ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539251 Historical charts - BALKRISHNA

Historical charts for Stock 539251 - Share BALKRISHNA trades in BSE

Moving Averages for

  • 5Day Average: 16.1
  • 12Day Average: 16.2
  • 20Day Average: 16.38
  • 50Day Average: 17.33
  • 100Day Average: 19.81
  • 150Day Average: 20.38

539251 Indicators & signals

Indicator MACD (12,26,9)

16.2, 16.6, -0.44
Indicator MACD is in negative zone

Indicator ADX (14)

29.41, 33.33, 18.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539251 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 16.01 14.77 to 16.49 1.33% 2.87 times
04 Wed Mar 2026 15.80 15.20 to 15.91 0.96% 0.51 times
02 Mon Mar 2026 15.65 15.31 to 16.99 -5.84% 0.34 times
27 Fri Feb 2026 16.62 16.01 to 16.93 1.34% 0.75 times
26 Thu Feb 2026 16.40 16.11 to 16.52 3.27% 0.82 times
25 Wed Feb 2026 15.88 15.53 to 16.13 -0.63% 2.24 times
24 Tue Feb 2026 15.98 15.98 to 17.99 -2.74% 1.61 times
20 Fri Feb 2026 16.43 16.32 to 16.45 0.31% 0.09 times
19 Thu Feb 2026 16.38 16.38 to 16.38 0% 0.02 times
18 Wed Feb 2026 16.38 16.38 to 16.38 -2.27% 0.01 times
17 Tue Feb 2026 16.76 16.05 to 16.76 3.78% 3.61 times
16 Mon Feb 2026 16.15 16.15 to 16.15 0% 0.53 times

Technical analysis forecast for 539251 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539251 539251 at this time. Stock is falling and might fall more.

It appears as if 539251 539251 gave a large move recently.

Stock of 539251 (539251) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539251 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16 as stoploss in an intra day buy trade for a target of 16.39. However, stock will show a bearish move below 16.

Tomorrow's movement Prediction of 539251 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 539251 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 539251 looks bullish. It has broken an important resistance level of 16 with high volumes

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539251 Historical charts - Share BALKRISHNA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539251 Historical charts - Share BALKRISHNA

 

Back to top