ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539251 Historical charts - BALKRISHNA

Historical charts for Stock 539251 - Share BALKRISHNA trades in BSE

Moving Averages for

  • 5Day Average: 16.33
  • 12Day Average: 16.4
  • 20Day Average: 16.6
  • 50Day Average: 17.18
  • 100Day Average: 17.83
  • 150Day Average: 17.28

539251 Indicators & signals

Indicator MACD (12,26,9)

16.43, 16.7, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

30.61, 17, 32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539251 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 15.73 15.50 to 16.67 -5.86% 6.96 times
28 Mon Sep 2026 16.71 16.15 to 16.96 -1.47% 1.83 times
25 Fri Sep 2026 16.96 15.79 to 17.08 6.8% 1.39 times
24 Thu Sep 2026 15.88 15.41 to 16.90 -3.11% 1.44 times
23 Wed Sep 2026 16.39 16.39 to 16.39 2.44% 0.15 times
22 Tue Sep 2026 16.00 15.84 to 16.00 -1.23% 0.03 times
21 Mon Sep 2026 16.20 16.20 to 16.50 -4.48% 1.47 times
18 Fri Sep 2026 16.96 16.00 to 17.06 1.8% 2.64 times
17 Thu Sep 2026 16.66 16.02 to 17.24 -3.36% 0.53 times
16 Wed Sep 2026 17.24 17.24 to 17.24 7.15% 0 times
15 Tue Sep 2026 16.09 15.84 to 17.44 0.44% 0.52 times
11 Fri Sep 2026 16.02 16.00 to 17.83 0.12% 0.96 times

Technical analysis forecast for 539251 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539251 539251 at this time. Stock is falling and might fall more.

It appears as if 539251 539251 gave a large move recently.

Stock of 539251 (539251) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539251 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539251 stays below 16.1, but if it comes above 16.1, then a intra day buy could be more profitable.
If you take a sell trade below 16.1, then use 16.1 as stoploss and 15.4 as target. However if you take a buy trade in 539251, then use 16.1 as stoploss and 16.58 as target.

Tomorrow's movement Prediction of 539251 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 539251 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 539251 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.19

Tomorrow's movement Prediction of 539251 looks bearish. It has broken an important support level of 16 with high volumes

Tomorrow's movement Prediction of 539251 looks bearish. It has broken an important moving average level of 16.58 with high volumes

Munafa value: 0

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539251 Historical charts - Share BALKRISHNA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539251 Historical charts - Share BALKRISHNA

 

Back to top