ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539251 Historical charts - BALKRISHNA

Historical charts for Stock 539251 - Share BALKRISHNA trades in BSE

Moving Averages for

  • 5Day Average: 18.31
  • 12Day Average: 18.47
  • 20Day Average: 18.5
  • 50Day Average: 17.68
  • 100Day Average: 17.03
  • 150Day Average: 18.4

539251 Indicators & signals

Indicator MACD (12,26,9)

18.4, 18.31, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 21.74, 17.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539251 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 18.05 18.05 to 18.95 0% 0.01 times
09 Tue Jun 2026 18.05 18.05 to 18.30 -1.53% 0.04 times
08 Mon Jun 2026 18.33 18.05 to 18.86 -0.27% 0.29 times
05 Fri Jun 2026 18.38 18.26 to 19.10 -2.03% 0.57 times
04 Thu Jun 2026 18.76 18.20 to 19.28 1.41% 0.59 times
03 Wed Jun 2026 18.50 17.95 to 18.74 0.43% 0.34 times
02 Tue Jun 2026 18.42 18.20 to 18.74 -1.71% 0.55 times
01 Mon Jun 2026 18.74 18.10 to 18.75 1.3% 0.35 times
29 Fri May 2026 18.50 17.50 to 19.13 -1.33% 7.23 times
27 Wed May 2026 18.75 18.75 to 18.75 1.24% 0 times
26 Tue May 2026 18.52 18.52 to 19.51 -0.43% 0.03 times
25 Mon May 2026 18.60 18.55 to 19.76 -3.63% 0.91 times

Technical analysis forecast for 539251 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539251 539251 at this time. Stock is falling and might fall more.

It appears as if 539251 539251 gave a large move recently.

Stock of 539251 (539251) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539251 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18 as stoploss in an intra day buy trade for a target of 18.39. However, stock will show a bearish move below 18.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539251 Historical charts - Share BALKRISHNA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539251 Historical charts - Share BALKRISHNA

 

Back to top