ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Balkrishna

Strong intraday Stock price targets for Balkrishna are 14.89 and 18.58

Intraday Target 114.2
Intraday Target 215.58
Intraday Target 317.886666666667
Intraday Target 419.27
Intraday Target 521.58

Daily price and volume Balkrishna

Date Closing Open Range Volume
Fri 23 January 2026 16.97 (0.83%) 20.19 16.50 - 20.19 0.6338 times
Thu 22 January 2026 16.83 (-4.16%) 17.01 16.83 - 17.80 0.2716 times
Wed 21 January 2026 17.56 (2.99%) 16.90 16.30 - 18.22 3.0204 times
Tue 20 January 2026 17.05 (-0.58%) 17.09 16.80 - 17.54 1.2233 times
Mon 19 January 2026 17.15 (-1.55%) 17.35 17.15 - 17.35 0.0184 times
Fri 16 January 2026 17.42 (-4.86%) 18.48 17.35 - 18.48 4.1399 times
Wed 14 January 2026 18.31 (3.39%) 17.51 17.07 - 18.35 0.168 times
Tue 13 January 2026 17.71 (-1.39%) 19.99 17.71 - 20.47 0.0553 times
Mon 12 January 2026 17.96 (3.22%) 17.50 17.42 - 17.96 0.2225 times
Fri 09 January 2026 17.40 (-5.43%) 21.30 17.38 - 21.30 0.247 times
Thu 08 January 2026 18.40 (-1.71%) 18.69 18.40 - 18.69 0.1707 times

 Daily chart Balkrishna

Weekly price and charts Balkrishna

Strong weekly Stock price targets for Balkrishna 539251 are 14.69 and 18.58

Weekly Target 113.93
Weekly Target 215.45
Weekly Target 317.82
Weekly Target 419.34
Weekly Target 521.71

Weekly price and volumes for Balkrishna

Date Closing Open Range Volume
Fri 23 January 2026 16.97 (-2.58%) 17.35 16.30 - 20.19 2.0336 times
Fri 16 January 2026 17.42 (0.11%) 17.50 17.07 - 20.47 1.8046 times
Fri 09 January 2026 17.40 (-3.39%) 18.59 17.38 - 21.60 0.5127 times
Fri 02 January 2026 18.01 (-4.66%) 18.46 18.01 - 19.04 0.5819 times
Fri 26 December 2025 18.89 (-2.63%) 19.40 18.06 - 22.42 1.7895 times
Fri 19 December 2025 19.40 (-3.43%) 23.80 19.40 - 23.80 0.2978 times
Fri 12 December 2025 20.09 (-2.24%) 20.56 19.00 - 21.87 0.189 times
Fri 05 December 2025 20.55 (-5.6%) 21.75 20.55 - 21.84 0.4578 times
Fri 28 November 2025 21.77 (0.32%) 21.70 20.87 - 22.18 0.3313 times
Fri 21 November 2025 21.70 (-2.52%) 21.83 21.30 - 22.63 2.0019 times
Fri 14 November 2025 22.26 (-0.49%) 22.56 22.23 - 23.03 1.2983 times

 weekly chart Balkrishna

Monthly price and charts Balkrishna

Strong monthly Stock price targets for Balkrishna 539251 are 13.99 and 19.29

Monthly Target 112.99
Monthly Target 214.98
Monthly Target 318.29
Monthly Target 420.28
Monthly Target 523.59

Monthly price and volumes Balkrishna

Date Closing Open Range Volume
Fri 23 January 2026 16.97 (-7.92%) 18.43 16.30 - 21.60 0.2934 times
Wed 31 December 2025 18.43 (-15.34%) 21.75 18.06 - 23.80 0.2216 times
Fri 28 November 2025 21.77 (-6.24%) 23.36 20.87 - 23.62 0.2774 times
Fri 31 October 2025 23.22 (-3.09%) 24.06 22.00 - 25.24 0.3944 times
Tue 30 September 2025 23.96 (12.38%) 21.44 20.99 - 27.00 3.3984 times
Fri 29 August 2025 21.32 (2.85%) 20.73 17.50 - 24.74 2.9918 times
Thu 31 July 2025 20.73 (-1.1%) 21.68 20.28 - 23.36 1.2442 times
Mon 30 June 2025 20.96 (1.7%) 22.00 19.62 - 25.80 0.5549 times
Fri 30 May 2025 20.61 (13.55%) 18.50 15.11 - 23.17 0.3505 times
Wed 30 April 2025 18.15 (7.08%) 17.29 16.05 - 19.90 0.2733 times
Fri 28 March 2025 16.95 (-13.7%) 20.22 16.54 - 21.00 0.744 times

 monthly chart Balkrishna

Yearly price and charts Balkrishna

Strong yearly Stock price targets for Balkrishna 539251 are 13.99 and 19.29

Yearly Target 112.99
Yearly Target 214.98
Yearly Target 318.29
Yearly Target 420.28
Yearly Target 523.59

Yearly price and volumes Balkrishna

Date Closing Open Range Volume
Fri 23 January 2026 16.97 (-7.92%) 18.43 16.30 - 21.60 0.0297 times
Wed 31 December 2025 18.43 (-26.07%) 25.50 15.11 - 27.00 1.143 times
Tue 31 December 2024 24.93 (-32.77%) 39.00 20.70 - 56.01 2.8535 times
Fri 29 December 2023 37.08 (-8.22%) 41.70 23.05 - 44.05 0.9422 times
Fri 30 December 2022 40.40 (11.76%) 37.95 25.05 - 58.45 0.7072 times
Fri 31 December 2021 36.15 (81.75%) 19.00 17.10 - 36.15 0.1551 times
Thu 31 December 2020 19.89 (-0.55%) 21.00 9.85 - 22.25 0.1603 times
Tue 31 December 2019 20.00 (-60.59%) 51.05 15.05 - 54.45 2.916 times
Mon 31 December 2018 50.75 (0%) 55.00 43.35 - 62.00 0.093 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of Balkrishna

Tomorrow's movement Prediction of Balkrishna 539251 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balkrishna 539251 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balkrishna 539251 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Balkrishna (539251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Balkrishna stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Balkrishna in short term and the sell signal is strong.

Balkrishna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Balkrishna in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Balkrishna is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.4 and Balkrishna 539251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Balkrishna 539251 stock. Volume based technical analysis of Balkrishna 539251 stock is negative.

Balkrishna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balkrishna 539251

DMA (daily moving average) of Balkrishna 539251

DMA period DMA value
5 day DMA 17.11
12 day DMA 17.62
20 day DMA 18
35 day DMA 18.83
50 day DMA 19.75
100 day DMA 21.31
150 day DMA 21.2
200 day DMA 20.68

EMA (exponential moving average) of Balkrishna 539251

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1617.2617.47
12 day EMA17.5717.6817.83
20 day EMA18.0118.1218.26
35 day EMA18.8718.9819.11
50 day EMA19.7519.8619.98

SMA (simple moving average) of Balkrishna 539251

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1117.217.5
12 day SMA17.6217.7617.9
20 day SMA1818.0718.15
35 day SMA18.8318.9719.11
50 day SMA19.7519.8619.97
100 day SMA21.3121.3621.4
150 day SMA21.221.2321.27
200 day SMA20.6820.6920.7

Videos related to: Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top