Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539251
- 539251 Experts view
- Tomorrow's Movement 539251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Balkrishna
Strong intraday Stock price targets for Balkrishna are 14.89 and 18.58
| Intraday Target 1 | 14.2 |
| Intraday Target 2 | 15.58 |
| Intraday Target 3 | 17.886666666667 |
| Intraday Target 4 | 19.27 |
| Intraday Target 5 | 21.58 |
Daily price and volume Balkrishna
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 16.97 (0.83%) | 20.19 | 16.50 - 20.19 | 0.6338 times | Thu 22 January 2026 | 16.83 (-4.16%) | 17.01 | 16.83 - 17.80 | 0.2716 times | Wed 21 January 2026 | 17.56 (2.99%) | 16.90 | 16.30 - 18.22 | 3.0204 times | Tue 20 January 2026 | 17.05 (-0.58%) | 17.09 | 16.80 - 17.54 | 1.2233 times | Mon 19 January 2026 | 17.15 (-1.55%) | 17.35 | 17.15 - 17.35 | 0.0184 times | Fri 16 January 2026 | 17.42 (-4.86%) | 18.48 | 17.35 - 18.48 | 4.1399 times | Wed 14 January 2026 | 18.31 (3.39%) | 17.51 | 17.07 - 18.35 | 0.168 times | Tue 13 January 2026 | 17.71 (-1.39%) | 19.99 | 17.71 - 20.47 | 0.0553 times | Mon 12 January 2026 | 17.96 (3.22%) | 17.50 | 17.42 - 17.96 | 0.2225 times | Fri 09 January 2026 | 17.40 (-5.43%) | 21.30 | 17.38 - 21.30 | 0.247 times | Thu 08 January 2026 | 18.40 (-1.71%) | 18.69 | 18.40 - 18.69 | 0.1707 times |
Weekly price and charts Balkrishna
Strong weekly Stock price targets for Balkrishna 539251 are 14.69 and 18.58
| Weekly Target 1 | 13.93 |
| Weekly Target 2 | 15.45 |
| Weekly Target 3 | 17.82 |
| Weekly Target 4 | 19.34 |
| Weekly Target 5 | 21.71 |
Weekly price and volumes for Balkrishna
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 16.97 (-2.58%) | 17.35 | 16.30 - 20.19 | 2.0336 times | Fri 16 January 2026 | 17.42 (0.11%) | 17.50 | 17.07 - 20.47 | 1.8046 times | Fri 09 January 2026 | 17.40 (-3.39%) | 18.59 | 17.38 - 21.60 | 0.5127 times | Fri 02 January 2026 | 18.01 (-4.66%) | 18.46 | 18.01 - 19.04 | 0.5819 times | Fri 26 December 2025 | 18.89 (-2.63%) | 19.40 | 18.06 - 22.42 | 1.7895 times | Fri 19 December 2025 | 19.40 (-3.43%) | 23.80 | 19.40 - 23.80 | 0.2978 times | Fri 12 December 2025 | 20.09 (-2.24%) | 20.56 | 19.00 - 21.87 | 0.189 times | Fri 05 December 2025 | 20.55 (-5.6%) | 21.75 | 20.55 - 21.84 | 0.4578 times | Fri 28 November 2025 | 21.77 (0.32%) | 21.70 | 20.87 - 22.18 | 0.3313 times | Fri 21 November 2025 | 21.70 (-2.52%) | 21.83 | 21.30 - 22.63 | 2.0019 times | Fri 14 November 2025 | 22.26 (-0.49%) | 22.56 | 22.23 - 23.03 | 1.2983 times |
Monthly price and charts Balkrishna
Strong monthly Stock price targets for Balkrishna 539251 are 13.99 and 19.29
| Monthly Target 1 | 12.99 |
| Monthly Target 2 | 14.98 |
| Monthly Target 3 | 18.29 |
| Monthly Target 4 | 20.28 |
| Monthly Target 5 | 23.59 |
Monthly price and volumes Balkrishna
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 16.97 (-7.92%) | 18.43 | 16.30 - 21.60 | 0.2934 times | Wed 31 December 2025 | 18.43 (-15.34%) | 21.75 | 18.06 - 23.80 | 0.2216 times | Fri 28 November 2025 | 21.77 (-6.24%) | 23.36 | 20.87 - 23.62 | 0.2774 times | Fri 31 October 2025 | 23.22 (-3.09%) | 24.06 | 22.00 - 25.24 | 0.3944 times | Tue 30 September 2025 | 23.96 (12.38%) | 21.44 | 20.99 - 27.00 | 3.3984 times | Fri 29 August 2025 | 21.32 (2.85%) | 20.73 | 17.50 - 24.74 | 2.9918 times | Thu 31 July 2025 | 20.73 (-1.1%) | 21.68 | 20.28 - 23.36 | 1.2442 times | Mon 30 June 2025 | 20.96 (1.7%) | 22.00 | 19.62 - 25.80 | 0.5549 times | Fri 30 May 2025 | 20.61 (13.55%) | 18.50 | 15.11 - 23.17 | 0.3505 times | Wed 30 April 2025 | 18.15 (7.08%) | 17.29 | 16.05 - 19.90 | 0.2733 times | Fri 28 March 2025 | 16.95 (-13.7%) | 20.22 | 16.54 - 21.00 | 0.744 times |
Yearly price and charts Balkrishna
Strong yearly Stock price targets for Balkrishna 539251 are 13.99 and 19.29
| Yearly Target 1 | 12.99 |
| Yearly Target 2 | 14.98 |
| Yearly Target 3 | 18.29 |
| Yearly Target 4 | 20.28 |
| Yearly Target 5 | 23.59 |
Yearly price and volumes Balkrishna
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 16.97 (-7.92%) | 18.43 | 16.30 - 21.60 | 0.0297 times | Wed 31 December 2025 | 18.43 (-26.07%) | 25.50 | 15.11 - 27.00 | 1.143 times | Tue 31 December 2024 | 24.93 (-32.77%) | 39.00 | 20.70 - 56.01 | 2.8535 times | Fri 29 December 2023 | 37.08 (-8.22%) | 41.70 | 23.05 - 44.05 | 0.9422 times | Fri 30 December 2022 | 40.40 (11.76%) | 37.95 | 25.05 - 58.45 | 0.7072 times | Fri 31 December 2021 | 36.15 (81.75%) | 19.00 | 17.10 - 36.15 | 0.1551 times | Thu 31 December 2020 | 19.89 (-0.55%) | 21.00 | 9.85 - 22.25 | 0.1603 times | Tue 31 December 2019 | 20.00 (-60.59%) | 51.05 | 15.05 - 54.45 | 2.916 times | Mon 31 December 2018 | 50.75 (0%) | 55.00 | 43.35 - 62.00 | 0.093 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Balkrishna
Tomorrow's movement Prediction of Balkrishna 539251 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balkrishna 539251 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balkrishna 539251 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Balkrishna (539251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balkrishna stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Balkrishna in short term and the sell signal is strong.
Balkrishna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Balkrishna in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Balkrishna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.4 and Balkrishna 539251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balkrishna 539251 stock. Volume based technical analysis of Balkrishna 539251 stock is negative.
Balkrishna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna 539251
DMA (daily moving average) of Balkrishna 539251
| DMA period | DMA value |
| 5 day DMA | 17.11 |
| 12 day DMA | 17.62 |
| 20 day DMA | 18 |
| 35 day DMA | 18.83 |
| 50 day DMA | 19.75 |
| 100 day DMA | 21.31 |
| 150 day DMA | 21.2 |
| 200 day DMA | 20.68 |
EMA (exponential moving average) of Balkrishna 539251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.16 | 17.26 | 17.47 |
| 12 day EMA | 17.57 | 17.68 | 17.83 |
| 20 day EMA | 18.01 | 18.12 | 18.26 |
| 35 day EMA | 18.87 | 18.98 | 19.11 |
| 50 day EMA | 19.75 | 19.86 | 19.98 |
SMA (simple moving average) of Balkrishna 539251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.11 | 17.2 | 17.5 |
| 12 day SMA | 17.62 | 17.76 | 17.9 |
| 20 day SMA | 18 | 18.07 | 18.15 |
| 35 day SMA | 18.83 | 18.97 | 19.11 |
| 50 day SMA | 19.75 | 19.86 | 19.97 |
| 100 day SMA | 21.31 | 21.36 | 21.4 |
| 150 day SMA | 21.2 | 21.23 | 21.27 |
| 200 day SMA | 20.68 | 20.69 | 20.7 |


