Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539251
- 539251 Experts view
- Tomorrow's Movement 539251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Balkrishna
Strong intraday Stock price targets for Balkrishna are 17.01 and 17.12
| Intraday Target 1 | 16.99 |
| Intraday Target 2 | 17.02 |
| Intraday Target 3 | 17.096666666667 |
| Intraday Target 4 | 17.13 |
| Intraday Target 5 | 17.21 |
Daily price and volume Balkrishna
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.06 (1.37%) | 17.17 | 17.06 - 17.17 | 0.4947 times | Tue 10 February 2026 | 16.83 (-1%) | 17.82 | 16.70 - 17.82 | 0.0821 times | Mon 09 February 2026 | 17.00 (2.6%) | 16.59 | 16.59 - 17.07 | 3.3169 times | Fri 06 February 2026 | 16.57 (-0.18%) | 15.01 | 15.01 - 17.24 | 0.2118 times | Thu 05 February 2026 | 16.60 (0.3%) | 17.39 | 16.53 - 17.39 | 0.126 times | Tue 03 February 2026 | 16.55 (0.85%) | 17.40 | 16.45 - 17.50 | 5.2702 times | Mon 02 February 2026 | 16.41 (-1.74%) | 16.50 | 16.41 - 16.50 | 0.0055 times | Sun 01 February 2026 | 16.70 (0%) | 16.78 | 16.70 - 16.78 | 0.0329 times | Fri 30 January 2026 | 16.70 (1.83%) | 16.70 | 16.70 - 16.70 | 0.1825 times | Thu 29 January 2026 | 16.40 (0.37%) | 16.31 | 16.31 - 16.72 | 0.2775 times | Wed 28 January 2026 | 16.34 (-2.74%) | 17.27 | 16.34 - 17.27 | 0.9146 times |
Weekly price and charts Balkrishna
Strong weekly Stock price targets for Balkrishna 539251 are 16.83 and 18.06
| Weekly Target 1 | 15.93 |
| Weekly Target 2 | 16.49 |
| Weekly Target 3 | 17.156666666667 |
| Weekly Target 4 | 17.72 |
| Weekly Target 5 | 18.39 |
Weekly price and volumes for Balkrishna
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.06 (2.96%) | 16.59 | 16.59 - 17.82 | 0.1601 times | Fri 06 February 2026 | 16.57 (-0.78%) | 16.78 | 15.01 - 17.50 | 0.2322 times | Fri 30 January 2026 | 16.70 (-1.59%) | 18.90 | 16.31 - 18.90 | 0.6259 times | Fri 23 January 2026 | 16.97 (-2.58%) | 17.35 | 16.30 - 20.19 | 2.5337 times | Fri 16 January 2026 | 17.42 (0.11%) | 17.50 | 17.07 - 20.47 | 2.2484 times | Fri 09 January 2026 | 17.40 (-3.39%) | 18.59 | 17.38 - 21.60 | 0.6387 times | Fri 02 January 2026 | 18.01 (-4.66%) | 18.46 | 18.01 - 19.04 | 0.7249 times | Fri 26 December 2025 | 18.89 (-2.63%) | 19.40 | 18.06 - 22.42 | 2.2295 times | Fri 19 December 2025 | 19.40 (-3.43%) | 23.80 | 19.40 - 23.80 | 0.371 times | Fri 12 December 2025 | 20.09 (-2.24%) | 20.56 | 19.00 - 21.87 | 0.2354 times | Fri 05 December 2025 | 20.55 (-5.6%) | 21.75 | 20.55 - 21.84 | 0.5704 times |
Monthly price and charts Balkrishna
Strong monthly Stock price targets for Balkrishna 539251 are 16.04 and 18.85
| Monthly Target 1 | 13.82 |
| Monthly Target 2 | 15.44 |
| Monthly Target 3 | 16.63 |
| Monthly Target 4 | 18.25 |
| Monthly Target 5 | 19.44 |
Monthly price and volumes Balkrishna
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.06 (2.16%) | 16.78 | 15.01 - 17.82 | 0.0216 times | Fri 30 January 2026 | 16.70 (-9.39%) | 18.43 | 16.30 - 21.60 | 0.3345 times | Wed 31 December 2025 | 18.43 (-15.34%) | 21.75 | 18.06 - 23.80 | 0.2266 times | Fri 28 November 2025 | 21.77 (-6.24%) | 23.36 | 20.87 - 23.62 | 0.2836 times | Fri 31 October 2025 | 23.22 (-3.09%) | 24.06 | 22.00 - 25.24 | 0.4032 times | Tue 30 September 2025 | 23.96 (12.38%) | 21.44 | 20.99 - 27.00 | 3.4742 times | Fri 29 August 2025 | 21.32 (2.85%) | 20.73 | 17.50 - 24.74 | 3.0586 times | Thu 31 July 2025 | 20.73 (-1.1%) | 21.68 | 20.28 - 23.36 | 1.272 times | Mon 30 June 2025 | 20.96 (1.7%) | 22.00 | 19.62 - 25.80 | 0.5673 times | Fri 30 May 2025 | 20.61 (13.55%) | 18.50 | 15.11 - 23.17 | 0.3583 times | Wed 30 April 2025 | 18.15 (7.08%) | 17.29 | 16.05 - 19.90 | 0.2795 times |
Yearly price and charts Balkrishna
Strong yearly Stock price targets for Balkrishna 539251 are 12.74 and 19.33
| Yearly Target 1 | 11.3 |
| Yearly Target 2 | 14.18 |
| Yearly Target 3 | 17.89 |
| Yearly Target 4 | 20.77 |
| Yearly Target 5 | 24.48 |
Yearly price and volumes Balkrishna
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.06 (-7.43%) | 18.43 | 15.01 - 21.60 | 0.0352 times | Wed 31 December 2025 | 18.43 (-26.07%) | 25.50 | 15.11 - 27.00 | 1.1423 times | Tue 31 December 2024 | 24.93 (-32.77%) | 39.00 | 20.70 - 56.01 | 2.8517 times | Fri 29 December 2023 | 37.08 (-8.22%) | 41.70 | 23.05 - 44.05 | 0.9416 times | Fri 30 December 2022 | 40.40 (11.76%) | 37.95 | 25.05 - 58.45 | 0.7067 times | Fri 31 December 2021 | 36.15 (81.75%) | 19.00 | 17.10 - 36.15 | 0.155 times | Thu 31 December 2020 | 19.89 (-0.55%) | 21.00 | 9.85 - 22.25 | 0.1602 times | Tue 31 December 2019 | 20.00 (-60.59%) | 51.05 | 15.05 - 54.45 | 2.9142 times | Mon 31 December 2018 | 50.75 (0%) | 55.00 | 43.35 - 62.00 | 0.093 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Balkrishna
Tomorrow's movement Prediction of Balkrishna 539251 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balkrishna 539251 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balkrishna 539251 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.04
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Balkrishna (539251) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Balkrishna stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Balkrishna in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balkrishna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Balkrishna in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Balkrishna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.73 and Balkrishna 539251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Balkrishna 539251 stock. Volume based technical analysis of Balkrishna 539251 stock is negative.
Balkrishna Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna 539251
DMA (daily moving average) of Balkrishna 539251
| DMA period | DMA value |
| 5 day DMA | 16.81 |
| 12 day DMA | 16.66 |
| 20 day DMA | 16.95 |
| 35 day DMA | 17.61 |
| 50 day DMA | 18.48 |
| 100 day DMA | 20.67 |
| 150 day DMA | 20.86 |
| 200 day DMA | 20.62 |
EMA (exponential moving average) of Balkrishna 539251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.86 | 16.76 | 16.72 |
| 12 day EMA | 16.85 | 16.81 | 16.81 |
| 20 day EMA | 17.1 | 17.1 | 17.13 |
| 35 day EMA | 17.8 | 17.84 | 17.9 |
| 50 day EMA | 18.58 | 18.64 | 18.71 |
SMA (simple moving average) of Balkrishna 539251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.81 | 16.71 | 16.63 |
| 12 day SMA | 16.66 | 16.66 | 16.66 |
| 20 day SMA | 16.95 | 16.99 | 17.02 |
| 35 day SMA | 17.61 | 17.68 | 17.77 |
| 50 day SMA | 18.48 | 18.57 | 18.65 |
| 100 day SMA | 20.67 | 20.72 | 20.77 |
| 150 day SMA | 20.86 | 20.89 | 20.91 |
| 200 day SMA | 20.62 | 20.63 | 20.63 |


