ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Balkrishna

Strong intraday Stock price targets for Balkrishna are 17.08 and 17.59

Intraday Target 116.95
Intraday Target 217.2
Intraday Target 317.456666666667
Intraday Target 417.71
Intraday Target 517.97

Daily price and volume Balkrishna

Date Closing Open Range Volume
Fri 14 August 2026 17.46 (-1.41%) 17.60 17.20 - 17.71 0.101 times
Thu 13 August 2026 17.71 (-0.51%) 16.70 16.70 - 17.85 0.9474 times
Wed 12 August 2026 17.80 (2.89%) 17.30 17.02 - 18.50 2.6833 times
Tue 11 August 2026 17.30 (-0.75%) 17.43 17.21 - 18.03 0.8453 times
Mon 10 August 2026 17.43 (0%) 17.50 17.43 - 18.38 1.0344 times
Fri 07 August 2026 17.43 (-1.19%) 17.64 17.36 - 17.72 0.363 times
Thu 06 August 2026 17.64 (-0.84%) 17.79 17.00 - 18.00 0.5143 times
Wed 05 August 2026 17.79 (1.08%) 17.49 16.00 - 17.90 3.4279 times
Tue 04 August 2026 17.60 (-2.22%) 17.80 17.60 - 17.80 0.0394 times
Mon 03 August 2026 18.00 (4.59%) 18.20 17.46 - 18.33 0.0441 times
Fri 31 July 2026 17.21 (-3.26%) 17.50 17.20 - 17.79 1.5307 times

 Daily chart Balkrishna

Weekly price and charts Balkrishna

Strong weekly Stock price targets for Balkrishna 539251 are 16.18 and 17.98

Weekly Target 115.75
Weekly Target 216.61
Weekly Target 317.553333333333
Weekly Target 418.41
Weekly Target 519.35

Weekly price and volumes for Balkrishna

Date Closing Open Range Volume
Fri 14 August 2026 17.46 (0.17%) 17.50 16.70 - 18.50 1.4338 times
Fri 07 August 2026 17.43 (1.28%) 18.20 16.00 - 18.33 1.1214 times
Fri 31 July 2026 17.21 (-2.49%) 18.00 14.50 - 18.40 1.3411 times
Fri 24 July 2026 17.65 (-0.28%) 17.70 16.36 - 18.71 0.3902 times
Fri 17 July 2026 17.70 (-4.84%) 18.50 17.56 - 19.03 0.4503 times
Fri 10 July 2026 18.60 (-0.59%) 19.50 18.00 - 19.50 0.1386 times
Fri 03 July 2026 18.71 (0.54%) 18.00 17.01 - 20.36 3.3776 times
Thu 25 June 2026 18.61 (1.25%) 18.35 18.35 - 19.80 1.1748 times
Thu 18 June 2026 18.38 (-3.01%) 18.45 17.43 - 19.20 0.2661 times
Fri 12 June 2026 18.95 (3.1%) 18.30 17.50 - 18.95 0.3061 times
Fri 05 June 2026 18.38 (-0.65%) 18.40 17.95 - 19.28 0.9336 times

 weekly chart Balkrishna

Monthly price and charts Balkrishna

Strong monthly Stock price targets for Balkrishna 539251 are 15.48 and 17.98

Monthly Target 114.82
Monthly Target 216.14
Monthly Target 317.32
Monthly Target 418.64
Monthly Target 519.82

Monthly price and volumes Balkrishna

Date Closing Open Range Volume
Fri 14 August 2026 17.46 (1.45%) 18.20 16.00 - 18.50 0.28 times
Fri 31 July 2026 17.21 (-5.49%) 19.48 14.50 - 20.36 0.6114 times
Tue 30 June 2026 18.21 (-1.57%) 18.40 17.35 - 19.80 0.3066 times
Fri 29 May 2026 18.50 (1.65%) 17.20 17.20 - 19.76 0.5444 times
Thu 30 April 2026 18.20 (36.43%) 13.85 13.75 - 19.50 2.9224 times
Mon 30 March 2026 13.34 (-19.74%) 16.00 11.31 - 17.60 2.8028 times
Fri 27 February 2026 16.62 (-0.48%) 16.78 15.01 - 17.99 0.3046 times
Fri 30 January 2026 16.70 (-9.39%) 18.43 16.30 - 21.60 0.8822 times
Wed 31 December 2025 18.43 (-15.34%) 21.75 18.06 - 23.80 0.5976 times
Fri 28 November 2025 21.77 (-6.24%) 23.36 20.87 - 23.62 0.7481 times
Fri 31 October 2025 23.22 (-3.09%) 24.06 22.00 - 25.24 1.0636 times

 monthly chart Balkrishna

Yearly price and charts Balkrishna

Strong yearly Stock price targets for Balkrishna 539251 are 9.24 and 19.53

Yearly Target 16.5
Yearly Target 211.98
Yearly Target 316.79
Yearly Target 422.27
Yearly Target 527.08

Yearly price and volumes Balkrishna

Date Closing Open Range Volume
Fri 14 August 2026 17.46 (-5.26%) 18.43 11.31 - 21.60 0.3143 times
Wed 31 December 2025 18.43 (-26.07%) 25.50 15.11 - 27.00 1.1068 times
Tue 31 December 2024 24.93 (-32.77%) 39.00 20.70 - 56.01 2.7629 times
Fri 29 December 2023 37.08 (-8.22%) 41.70 23.05 - 44.05 0.9123 times
Fri 30 December 2022 40.40 (11.76%) 37.95 25.05 - 58.45 0.6847 times
Fri 31 December 2021 36.15 (81.75%) 19.00 17.10 - 36.15 0.1502 times
Thu 31 December 2020 19.89 (-0.55%) 21.00 9.85 - 22.25 0.1552 times
Tue 31 December 2019 20.00 (-60.59%) 51.05 15.05 - 54.45 2.8234 times
Mon 31 December 2018 50.75 (0%) 55.00 43.35 - 62.00 0.0901 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Balkrishna

Tomorrow's movement Prediction of Balkrishna 539251 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balkrishna 539251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balkrishna 539251 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Balkrishna (539251) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Balkrishna stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Balkrishna in short term but the buy signal is initial and weak.

Balkrishna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Balkrishna in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Balkrishna is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.68 and Balkrishna 539251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Balkrishna 539251 stock. Volume based technical analysis of Balkrishna 539251 stock is negative.

Balkrishna Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balkrishna 539251

DMA (daily moving average) of Balkrishna 539251

DMA period DMA value
5 day DMA 17.54
12 day DMA 17.6
20 day DMA 17.73
35 day DMA 17.96
50 day DMA 18.11
100 day DMA 17.73
150 day DMA 17.4
200 day DMA 18.47

EMA (exponential moving average) of Balkrishna 539251

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5717.6217.58
12 day EMA17.6317.6617.65
20 day EMA17.7217.7517.75
35 day EMA17.917.9317.94
50 day EMA18.118.1318.15

SMA (simple moving average) of Balkrishna 539251

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5417.5317.52
12 day SMA17.617.6317.63
20 day SMA17.7317.7417.74
35 day SMA17.9617.9918.04
50 day SMA18.1118.1318.15
100 day SMA17.7317.7117.68
150 day SMA17.417.4117.41
200 day SMA18.4718.518.54

Videos related to: Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top