ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Balkrishna

Strong intraday Stock price targets for Balkrishna are 13.54 and 15.2

Intraday Target 113.25
Intraday Target 213.83
Intraday Target 314.906666666667
Intraday Target 415.49
Intraday Target 516.57

Daily price and volume Balkrishna

Date Closing Open Range Volume
Tue 27 October 2026 14.42 (-5.5%) 14.50 14.32 - 15.98 1.1025 times
Mon 26 October 2026 15.26 (6.12%) 14.20 13.64 - 15.95 3.0666 times
Fri 23 October 2026 14.38 (-4.77%) 15.00 14.18 - 15.00 1.3434 times
Thu 22 October 2026 15.10 (-5.63%) 13.00 13.00 - 15.89 0.2903 times
Wed 21 October 2026 16.00 (3.23%) 16.00 16.00 - 16.00 0.0061 times
Mon 19 October 2026 15.50 (0%) 15.50 15.50 - 15.50 0.0008 times
Fri 16 October 2026 15.50 (-0.64%) 15.60 15.10 - 16.17 2.053 times
Thu 15 October 2026 15.60 (-0.7%) 15.50 15.50 - 16.21 0.2735 times
Wed 14 October 2026 15.71 (0.64%) 16.20 15.60 - 16.20 0.9938 times
Tue 13 October 2026 15.61 (-4%) 16.20 15.50 - 16.20 0.87 times
Mon 12 October 2026 16.26 (-2.46%) 16.51 15.51 - 16.51 0.2143 times

 Daily chart Balkrishna

Weekly price and charts Balkrishna

Strong weekly Stock price targets for Balkrishna 539251 are 14.03 and 16.37

Weekly Target 112.34
Weekly Target 213.38
Weekly Target 314.68
Weekly Target 415.72
Weekly Target 517.02

Weekly price and volumes for Balkrishna

Date Closing Open Range Volume
Tue 27 October 2026 14.42 (0.28%) 14.20 13.64 - 15.98 0.7018 times
Fri 23 October 2026 14.38 (-7.23%) 15.50 13.00 - 16.00 0.2761 times
Fri 16 October 2026 15.50 (-7.02%) 16.51 15.10 - 16.51 0.7415 times
Tue 06 October 2026 16.67 (4.51%) 16.99 16.08 - 16.99 0.0177 times
Thu 01 October 2026 15.95 (-5.96%) 16.50 15.50 - 16.96 1.0003 times
Fri 25 September 2026 16.96 (0%) 16.50 15.41 - 17.08 0.3777 times
Fri 18 September 2026 16.96 (5.87%) 15.84 15.84 - 17.44 0.312 times
Fri 11 September 2026 16.02 (-6.37%) 17.10 16.00 - 17.83 2.5008 times
Fri 04 September 2026 17.11 (1.6%) 17.61 14.00 - 17.90 0.8999 times
Fri 28 August 2026 16.84 (-2.66%) 16.95 16.66 - 18.00 3.1722 times
Fri 21 August 2026 17.30 (-0.92%) 17.54 17.20 - 17.89 0.1572 times

 weekly chart Balkrishna

Monthly price and charts Balkrishna

Strong monthly Stock price targets for Balkrishna 539251 are 11.72 and 15.71

Monthly Target 110.81
Monthly Target 212.62
Monthly Target 314.803333333333
Monthly Target 416.61
Monthly Target 518.79

Monthly price and volumes Balkrishna

Date Closing Open Range Volume
Tue 27 October 2026 14.42 (-8.33%) 16.45 13.00 - 16.99 0.1788 times
Tue 29 September 2026 15.73 (-9.34%) 17.35 14.00 - 17.90 0.4329 times
Mon 31 August 2026 17.35 (0.81%) 18.20 16.00 - 18.50 0.5927 times
Fri 31 July 2026 17.21 (-5.49%) 19.48 14.50 - 20.36 0.6422 times
Tue 30 June 2026 18.21 (-1.57%) 18.40 17.35 - 19.80 0.322 times
Fri 29 May 2026 18.50 (1.65%) 17.20 17.20 - 19.76 0.5718 times
Thu 30 April 2026 18.20 (36.43%) 13.85 13.75 - 19.50 3.0694 times
Mon 30 March 2026 13.34 (-19.74%) 16.00 11.31 - 17.60 2.9438 times
Fri 27 February 2026 16.62 (-0.48%) 16.78 15.01 - 17.99 0.3199 times
Fri 30 January 2026 16.70 (-9.39%) 18.43 16.30 - 21.60 0.9266 times
Wed 31 December 2025 18.43 (-15.34%) 21.75 18.06 - 23.80 0.6277 times

 monthly chart Balkrishna

Yearly price and charts Balkrishna

Strong yearly Stock price targets for Balkrishna 539251 are 7.72 and 18.01

Yearly Target 15.49
Yearly Target 29.95
Yearly Target 315.776666666667
Yearly Target 420.24
Yearly Target 526.07

Yearly price and volumes Balkrishna

Date Closing Open Range Volume
Tue 27 October 2026 14.42 (-21.76%) 18.43 11.31 - 21.60 0.3446 times
Wed 31 December 2025 18.43 (-26.07%) 25.50 15.11 - 27.00 1.1029 times
Tue 31 December 2024 24.93 (-32.77%) 39.00 20.70 - 56.01 2.7533 times
Fri 29 December 2023 37.08 (-8.22%) 41.70 23.05 - 44.05 0.9091 times
Fri 30 December 2022 40.40 (11.76%) 37.95 25.05 - 58.45 0.6823 times
Fri 31 December 2021 36.15 (81.75%) 19.00 17.10 - 36.15 0.1497 times
Thu 31 December 2020 19.89 (-0.55%) 21.00 9.85 - 22.25 0.1547 times
Tue 31 December 2019 20.00 (-60.59%) 51.05 15.05 - 54.45 2.8136 times
Mon 31 December 2018 50.75 (0%) 55.00 43.35 - 62.00 0.0898 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Balkrishna

Tomorrow's movement Prediction of Balkrishna 539251 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balkrishna 539251 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balkrishna 539251 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Balkrishna 539251 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Balkrishna (539251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Balkrishna stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Balkrishna in short term and the sell signal is strong.

Balkrishna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Balkrishna in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Balkrishna is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.18 and Balkrishna 539251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Balkrishna 539251 stock. Volume based technical analysis of Balkrishna 539251 stock is negative.

Balkrishna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balkrishna 539251

DMA (daily moving average) of Balkrishna 539251

DMA period DMA value
5 day DMA 15.03
12 day DMA 15.5
20 day DMA 15.83
35 day DMA 16.24
50 day DMA 16.59
100 day DMA 17.4
150 day DMA 17.23
200 day DMA 17.23

EMA (exponential moving average) of Balkrishna 539251

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9315.1915.16
12 day EMA15.3815.5615.61
20 day EMA15.6915.8215.88
35 day EMA16.1416.2416.3
50 day EMA16.5216.6116.67

SMA (simple moving average) of Balkrishna 539251

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0315.2515.3
12 day SMA15.515.7215.77
20 day SMA15.8315.9216.01
35 day SMA16.2416.316.35
50 day SMA16.5916.6516.7
100 day SMA17.417.4517.49
150 day SMA17.2317.2417.24
200 day SMA17.2317.2617.28

Videos related to: Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top