Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539251
- 539251 Experts view
- Tomorrow's Movement 539251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Balkrishna
Strong intraday Stock price targets for Balkrishna are 23.91 and 25.85
Intraday Target 1 | 23.56 |
Intraday Target 2 | 24.25 |
Intraday Target 3 | 25.503333333333 |
Intraday Target 4 | 26.19 |
Intraday Target 5 | 27.44 |
Daily price and volume Balkrishna
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 24.93 (-1.54%) | 25.75 | 24.82 - 26.76 | 0.805 times | Thu 02 January 2025 | 25.32 (-1.63%) | 25.14 | 24.08 - 25.38 | 1.0174 times | Wed 01 January 2025 | 25.74 (3.25%) | 25.50 | 25.43 - 25.87 | 2.0483 times | Tue 31 December 2024 | 24.93 (3.27%) | 24.50 | 24.50 - 25.14 | 0.3424 times | Mon 30 December 2024 | 24.14 (1.13%) | 23.99 | 23.99 - 24.55 | 0.8512 times | Fri 27 December 2024 | 23.87 (0.25%) | 23.81 | 23.10 - 23.96 | 0.4337 times | Thu 26 December 2024 | 23.81 (0.8%) | 23.31 | 23.31 - 23.86 | 0.2382 times | Tue 24 December 2024 | 23.62 (-0.13%) | 23.69 | 23.49 - 24.00 | 0.4357 times | Mon 23 December 2024 | 23.65 (-0.17%) | 24.00 | 23.50 - 24.79 | 0.69 times | Fri 20 December 2024 | 23.69 (-1.99%) | 23.70 | 23.51 - 24.61 | 3.1383 times | Thu 19 December 2024 | 24.17 (-2.46%) | 24.50 | 24.17 - 26.00 | 1.7364 times |
Weekly price and charts Balkrishna
Strong weekly Stock price targets for Balkrishna 539251 are 24.46 and 27.23
Weekly Target 1 | 22.46 |
Weekly Target 2 | 23.69 |
Weekly Target 3 | 25.226666666667 |
Weekly Target 4 | 26.46 |
Weekly Target 5 | 28 |
Weekly price and volumes for Balkrishna
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 24.93 (4.44%) | 23.99 | 23.99 - 26.76 | 0.3332 times | Fri 27 December 2024 | 23.87 (0.76%) | 24.00 | 23.10 - 24.79 | 0.1183 times | Fri 20 December 2024 | 23.69 (-7.24%) | 24.50 | 23.51 - 26.88 | 0.5935 times | Fri 13 December 2024 | 25.54 (-1.77%) | 26.25 | 25.29 - 27.50 | 1.2572 times | Fri 06 December 2024 | 26.00 (7.57%) | 24.35 | 23.00 - 27.36 | 1.9931 times | Fri 29 November 2024 | 24.17 (2.76%) | 23.50 | 23.15 - 24.68 | 0.5985 times | Fri 22 November 2024 | 23.52 (-0.08%) | 23.99 | 22.50 - 25.70 | 0.6921 times | Thu 14 November 2024 | 23.54 (-2.16%) | 24.75 | 22.50 - 25.45 | 0.2222 times | Fri 08 November 2024 | 24.06 (-2.83%) | 25.35 | 24.00 - 25.35 | 0.3936 times | Fri 01 November 2024 | 24.76 (8.55%) | 22.50 | 22.50 - 27.40 | 3.7984 times | Fri 25 October 2024 | 22.81 (-7.84%) | 25.34 | 22.48 - 25.87 | 1.4121 times |
Monthly price and charts Balkrishna
Strong monthly Stock price targets for Balkrishna 539251 are 23.17 and 25.85
Monthly Target 1 | 22.58 |
Monthly Target 2 | 23.75 |
Monthly Target 3 | 25.256666666667 |
Monthly Target 4 | 26.43 |
Monthly Target 5 | 27.94 |
Monthly price and volumes Balkrishna
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 24.93 (0%) | 25.50 | 24.08 - 26.76 | 0.0225 times | Tue 31 December 2024 | 24.93 (3.14%) | 24.35 | 23.00 - 27.50 | 0.357 times | Fri 29 November 2024 | 24.17 (0.5%) | 27.40 | 22.50 - 27.40 | 0.2414 times | Thu 31 October 2024 | 24.05 (-15.38%) | 28.99 | 22.48 - 28.99 | 0.6742 times | Mon 30 September 2024 | 28.42 (5.49%) | 27.40 | 25.51 - 29.90 | 1.1668 times | Fri 30 August 2024 | 26.94 (3.3%) | 25.56 | 22.10 - 28.39 | 1.8453 times | Wed 31 July 2024 | 26.08 (7.1%) | 24.55 | 22.99 - 27.70 | 1.0089 times | Fri 28 June 2024 | 24.35 (-2.29%) | 25.94 | 20.70 - 26.89 | 1.9327 times | Fri 31 May 2024 | 24.92 (-5.82%) | 27.78 | 21.10 - 29.45 | 2.6445 times | Tue 30 April 2024 | 26.46 (11.32%) | 23.70 | 22.86 - 26.46 | 0.1068 times | Thu 28 March 2024 | 23.77 (-34.88%) | 35.60 | 23.77 - 39.58 | 0.1414 times |
Indicator Analysis of Balkrishna
Tomorrow's movement Prediction of Balkrishna 539251 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balkrishna 539251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balkrishna 539251 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.33
Munafa value: 75 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Balkrishna (539251) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Balkrishna stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Balkrishna in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balkrishna Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Balkrishna in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Balkrishna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.46 and Balkrishna 539251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Balkrishna 539251 stock. Volume based technical analysis of Balkrishna 539251 stock is negative.
Balkrishna Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna 539251
DMA (daily moving average) of Balkrishna 539251
DMA period | DMA value |
5 day DMA | 25.01 |
12 day DMA | 24.39 |
20 day DMA | 25.07 |
35 day DMA | 24.66 |
50 day DMA | 24.47 |
100 day DMA | 25.16 |
150 day DMA | 25.1 |
200 day DMA | 25.31 |
EMA (exponential moving average) of Balkrishna 539251
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.96 | 24.97 | 24.79 |
12 day EMA | 24.79 | 24.76 | 24.66 |
20 day EMA | 24.77 | 24.75 | 24.69 |
35 day EMA | 24.68 | 24.67 | 24.63 |
50 day EMA | 24.57 | 24.56 | 24.53 |
SMA (simple moving average) of Balkrishna 539251
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.01 | 24.8 | 24.5 |
12 day SMA | 24.39 | 24.43 | 24.48 |
20 day SMA | 25.07 | 25.1 | 25.11 |
35 day SMA | 24.66 | 24.63 | 24.59 |
50 day SMA | 24.47 | 24.46 | 24.46 |
100 day SMA | 25.16 | 25.15 | 25.13 |
150 day SMA | 25.1 | 25.12 | 25.13 |
200 day SMA | 25.31 | 25.36 | 25.42 |