ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Balkrishna

Strong intraday Stock price targets for Balkrishna are 18.42 and 18.82

Intraday Target 118.09
Intraday Target 218.34
Intraday Target 318.486666666667
Intraday Target 418.74
Intraday Target 518.89

Daily price and volume Balkrishna

Date Closing Open Range Volume
Mon 29 December 2025 18.60 (-1.54%) 18.46 18.23 - 18.63 1.9939 times
Fri 26 December 2025 18.89 (1.07%) 22.42 18.60 - 22.42 0.3084 times
Wed 24 December 2025 18.69 (1.58%) 18.16 18.06 - 18.71 0.5375 times
Tue 23 December 2025 18.40 (-0.65%) 18.54 18.16 - 18.85 2.8844 times
Mon 22 December 2025 18.52 (-4.54%) 19.40 18.40 - 19.63 3.1087 times
Fri 19 December 2025 19.40 (-1.67%) 19.93 19.40 - 19.93 0.9016 times
Thu 18 December 2025 19.73 (0%) 19.70 19.70 - 20.05 0.0253 times
Tue 16 December 2025 19.73 (-0.85%) 19.40 19.40 - 20.75 0.1985 times
Mon 15 December 2025 19.90 (-0.95%) 23.80 19.77 - 23.80 0.0127 times
Fri 12 December 2025 20.09 (-0.79%) 21.87 20.01 - 21.87 0.029 times
Thu 11 December 2025 20.25 (1%) 19.00 19.00 - 20.35 0.0069 times

 Daily chart Balkrishna

Weekly price and charts Balkrishna

Strong weekly Stock price targets for Balkrishna 539251 are 18.42 and 18.82

Weekly Target 118.09
Weekly Target 218.34
Weekly Target 318.486666666667
Weekly Target 418.74
Weekly Target 518.89

Weekly price and volumes for Balkrishna

Date Closing Open Range Volume
Mon 29 December 2025 18.60 (-1.54%) 18.46 18.23 - 18.63 0.5784 times
Fri 26 December 2025 18.89 (-2.63%) 19.40 18.06 - 22.42 1.9839 times
Fri 19 December 2025 19.40 (-3.43%) 23.80 19.40 - 23.80 0.3301 times
Fri 12 December 2025 20.09 (-2.24%) 20.56 19.00 - 21.87 0.2095 times
Fri 05 December 2025 20.55 (-5.6%) 21.75 20.55 - 21.84 0.5076 times
Fri 28 November 2025 21.77 (0.32%) 21.70 20.87 - 22.18 0.3673 times
Fri 21 November 2025 21.70 (-2.52%) 21.83 21.30 - 22.63 2.2194 times
Fri 14 November 2025 22.26 (-0.49%) 22.56 22.23 - 23.03 1.4394 times
Fri 07 November 2025 22.37 (-3.66%) 23.36 22.06 - 23.62 0.5525 times
Fri 31 October 2025 23.22 (1.53%) 23.44 22.58 - 23.65 1.812 times
Thu 23 October 2025 22.87 (-0.13%) 22.84 22.00 - 23.84 0.9588 times

 weekly chart Balkrishna

Monthly price and charts Balkrishna

Strong monthly Stock price targets for Balkrishna 539251 are 15.46 and 21.2

Monthly Target 114.41
Monthly Target 216.51
Monthly Target 320.153333333333
Monthly Target 422.25
Monthly Target 525.89

Monthly price and volumes Balkrishna

Date Closing Open Range Volume
Mon 29 December 2025 18.60 (-14.56%) 21.75 18.06 - 23.80 0.2093 times
Fri 28 November 2025 21.77 (-6.24%) 23.36 20.87 - 23.62 0.2655 times
Fri 31 October 2025 23.22 (-3.09%) 24.06 22.00 - 25.24 0.3775 times
Tue 30 September 2025 23.96 (12.38%) 21.44 20.99 - 27.00 3.2527 times
Fri 29 August 2025 21.32 (2.85%) 20.73 17.50 - 24.74 2.8636 times
Thu 31 July 2025 20.73 (-1.1%) 21.68 20.28 - 23.36 1.1909 times
Mon 30 June 2025 20.96 (1.7%) 22.00 19.62 - 25.80 0.5312 times
Fri 30 May 2025 20.61 (13.55%) 18.50 15.11 - 23.17 0.3355 times
Wed 30 April 2025 18.15 (7.08%) 17.29 16.05 - 19.90 0.2616 times
Fri 28 March 2025 16.95 (-13.7%) 20.22 16.54 - 21.00 0.7121 times
Fri 28 February 2025 19.64 (-14.35%) 21.95 18.01 - 23.50 0.435 times

 monthly chart Balkrishna

Yearly price and charts Balkrishna

Strong yearly Stock price targets for Balkrishna 539251 are 10.91 and 22.8

Yearly Target 18.35
Yearly Target 213.47
Yearly Target 320.236666666667
Yearly Target 425.36
Yearly Target 532.13

Yearly price and volumes Balkrishna

Date Closing Open Range Volume
Mon 29 December 2025 18.60 (-25.39%) 25.50 15.11 - 27.00 1.0192 times
Tue 31 December 2024 24.93 (-32.77%) 39.00 20.70 - 56.01 2.5449 times
Fri 29 December 2023 37.08 (-8.22%) 41.70 23.05 - 44.05 0.8403 times
Fri 30 December 2022 40.40 (11.76%) 37.95 25.05 - 58.45 0.6307 times
Fri 31 December 2021 36.15 (81.75%) 19.00 17.10 - 36.15 0.1384 times
Thu 31 December 2020 19.89 (-0.55%) 21.00 9.85 - 22.25 0.143 times
Tue 31 December 2019 20.00 (-60.59%) 51.05 15.05 - 54.45 2.6006 times
Mon 31 December 2018 50.75 (0%) 55.00 43.35 - 62.00 0.083 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Balkrishna

Tomorrow's movement Prediction of Balkrishna 539251 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balkrishna 539251 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balkrishna 539251 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Balkrishna (539251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Balkrishna stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Balkrishna in short term and the sell signal is strong.

Balkrishna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Balkrishna in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Balkrishna is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.63 and Balkrishna 539251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Balkrishna 539251 stock. Volume based technical analysis of Balkrishna 539251 stock is negative.

Balkrishna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balkrishna 539251

DMA (daily moving average) of Balkrishna 539251

DMA period DMA value
5 day DMA 18.62
12 day DMA 19.35
20 day DMA 19.95
35 day DMA 20.82
50 day DMA 21.51
100 day DMA 21.74
150 day DMA 21.55
200 day DMA 20.81

EMA (exponential moving average) of Balkrishna 539251

EMA period EMA current EMA prev EMA prev2
5 day EMA18.818.918.91
12 day EMA19.2919.4119.51
20 day EMA19.8119.9420.05
35 day EMA20.6320.7520.86
50 day EMA21.3921.521.61

SMA (simple moving average) of Balkrishna 539251

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6218.7818.95
12 day SMA19.3519.4519.55
20 day SMA19.9520.0820.22
35 day SMA20.8220.9421.06
50 day SMA21.5121.621.69
100 day SMA21.7421.7521.77
150 day SMA21.5521.5621.57
200 day SMA20.8120.8120.81

Videos related to: Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top