Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Balkrishna

Strong intraday Stock price targets for Balkrishna are 23.91 and 25.85

Intraday Target 123.56
Intraday Target 224.25
Intraday Target 325.503333333333
Intraday Target 426.19
Intraday Target 527.44

Daily price and volume Balkrishna

Date Closing Open Range Volume
Fri 03 January 2025 24.93 (-1.54%) 25.75 24.82 - 26.76 0.805 times
Thu 02 January 2025 25.32 (-1.63%) 25.14 24.08 - 25.38 1.0174 times
Wed 01 January 2025 25.74 (3.25%) 25.50 25.43 - 25.87 2.0483 times
Tue 31 December 2024 24.93 (3.27%) 24.50 24.50 - 25.14 0.3424 times
Mon 30 December 2024 24.14 (1.13%) 23.99 23.99 - 24.55 0.8512 times
Fri 27 December 2024 23.87 (0.25%) 23.81 23.10 - 23.96 0.4337 times
Thu 26 December 2024 23.81 (0.8%) 23.31 23.31 - 23.86 0.2382 times
Tue 24 December 2024 23.62 (-0.13%) 23.69 23.49 - 24.00 0.4357 times
Mon 23 December 2024 23.65 (-0.17%) 24.00 23.50 - 24.79 0.69 times
Fri 20 December 2024 23.69 (-1.99%) 23.70 23.51 - 24.61 3.1383 times
Thu 19 December 2024 24.17 (-2.46%) 24.50 24.17 - 26.00 1.7364 times

 Daily chart Balkrishna

Weekly price and charts Balkrishna

Strong weekly Stock price targets for Balkrishna 539251 are 24.46 and 27.23

Weekly Target 122.46
Weekly Target 223.69
Weekly Target 325.226666666667
Weekly Target 426.46
Weekly Target 528

Weekly price and volumes for Balkrishna

Date Closing Open Range Volume
Fri 03 January 2025 24.93 (4.44%) 23.99 23.99 - 26.76 0.3332 times
Fri 27 December 2024 23.87 (0.76%) 24.00 23.10 - 24.79 0.1183 times
Fri 20 December 2024 23.69 (-7.24%) 24.50 23.51 - 26.88 0.5935 times
Fri 13 December 2024 25.54 (-1.77%) 26.25 25.29 - 27.50 1.2572 times
Fri 06 December 2024 26.00 (7.57%) 24.35 23.00 - 27.36 1.9931 times
Fri 29 November 2024 24.17 (2.76%) 23.50 23.15 - 24.68 0.5985 times
Fri 22 November 2024 23.52 (-0.08%) 23.99 22.50 - 25.70 0.6921 times
Thu 14 November 2024 23.54 (-2.16%) 24.75 22.50 - 25.45 0.2222 times
Fri 08 November 2024 24.06 (-2.83%) 25.35 24.00 - 25.35 0.3936 times
Fri 01 November 2024 24.76 (8.55%) 22.50 22.50 - 27.40 3.7984 times
Fri 25 October 2024 22.81 (-7.84%) 25.34 22.48 - 25.87 1.4121 times

 weekly chart Balkrishna

Monthly price and charts Balkrishna

Strong monthly Stock price targets for Balkrishna 539251 are 23.17 and 25.85

Monthly Target 122.58
Monthly Target 223.75
Monthly Target 325.256666666667
Monthly Target 426.43
Monthly Target 527.94

Monthly price and volumes Balkrishna

Date Closing Open Range Volume
Fri 03 January 2025 24.93 (0%) 25.50 24.08 - 26.76 0.0225 times
Tue 31 December 2024 24.93 (3.14%) 24.35 23.00 - 27.50 0.357 times
Fri 29 November 2024 24.17 (0.5%) 27.40 22.50 - 27.40 0.2414 times
Thu 31 October 2024 24.05 (-15.38%) 28.99 22.48 - 28.99 0.6742 times
Mon 30 September 2024 28.42 (5.49%) 27.40 25.51 - 29.90 1.1668 times
Fri 30 August 2024 26.94 (3.3%) 25.56 22.10 - 28.39 1.8453 times
Wed 31 July 2024 26.08 (7.1%) 24.55 22.99 - 27.70 1.0089 times
Fri 28 June 2024 24.35 (-2.29%) 25.94 20.70 - 26.89 1.9327 times
Fri 31 May 2024 24.92 (-5.82%) 27.78 21.10 - 29.45 2.6445 times
Tue 30 April 2024 26.46 (11.32%) 23.70 22.86 - 26.46 0.1068 times
Thu 28 March 2024 23.77 (-34.88%) 35.60 23.77 - 39.58 0.1414 times

 monthly chart Balkrishna

Indicator Analysis of Balkrishna

Tomorrow's movement Prediction of Balkrishna 539251 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balkrishna 539251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balkrishna 539251 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.33

Munafa value: 75 as on Fri 03 January 2025

Munafa value: 75 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Balkrishna (539251) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Balkrishna stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Balkrishna in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Balkrishna Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Balkrishna in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Balkrishna is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.46 and Balkrishna 539251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Balkrishna 539251 stock. Volume based technical analysis of Balkrishna 539251 stock is negative.

Balkrishna Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balkrishna 539251

DMA (daily moving average) of Balkrishna 539251

DMA period DMA value
5 day DMA 25.01
12 day DMA 24.39
20 day DMA 25.07
35 day DMA 24.66
50 day DMA 24.47
100 day DMA 25.16
150 day DMA 25.1
200 day DMA 25.31

EMA (exponential moving average) of Balkrishna 539251

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9624.9724.79
12 day EMA24.7924.7624.66
20 day EMA24.7724.7524.69
35 day EMA24.6824.6724.63
50 day EMA24.5724.5624.53

SMA (simple moving average) of Balkrishna 539251

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0124.824.5
12 day SMA24.3924.4324.48
20 day SMA25.0725.125.11
35 day SMA24.6624.6324.59
50 day SMA24.4724.4624.46
100 day SMA25.1625.1525.13
150 day SMA25.125.1225.13
200 day SMA25.3125.3625.42

Videos related to: Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top