ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Balkrishna

Strong intraday Stock price targets for Balkrishna are 17.42 and 18.43

Intraday Target 117.1
Intraday Target 217.74
Intraday Target 318.11
Intraday Target 418.75
Intraday Target 519.12

Daily price and volume Balkrishna

Date Closing Open Range Volume
Thu 18 June 2026 18.38 (-1.45%) 18.44 17.47 - 18.48 1.0123 times
Wed 17 June 2026 18.65 (2.98%) 18.28 17.72 - 18.65 0.5482 times
Tue 16 June 2026 18.11 (-1.15%) 18.32 17.43 - 19.20 0.5983 times
Mon 15 June 2026 18.32 (-3.32%) 18.45 18.30 - 18.89 1.1917 times
Fri 12 June 2026 18.95 (7.61%) 18.00 17.82 - 18.95 0.1568 times
Thu 11 June 2026 17.61 (-2.44%) 18.00 17.50 - 18.50 2.0559 times
Wed 10 June 2026 18.05 (0%) 18.20 18.05 - 18.95 0.0539 times
Tue 09 June 2026 18.05 (-1.53%) 18.30 18.05 - 18.30 0.1794 times
Mon 08 June 2026 18.33 (-0.27%) 18.30 18.05 - 18.86 1.4087 times
Fri 05 June 2026 18.38 (-2.03%) 18.80 18.26 - 19.10 2.7948 times
Thu 04 June 2026 18.76 (1.41%) 18.41 18.20 - 19.28 2.8876 times

 Daily chart Balkrishna

Weekly price and charts Balkrishna

Strong weekly Stock price targets for Balkrishna 539251 are 17.02 and 18.79

Weekly Target 116.57
Weekly Target 217.47
Weekly Target 318.336666666667
Weekly Target 419.24
Weekly Target 520.11

Weekly price and volumes for Balkrishna

Date Closing Open Range Volume
Thu 18 June 2026 18.38 (-3.01%) 18.45 17.43 - 19.20 0.2477 times
Fri 12 June 2026 18.95 (3.1%) 18.30 17.50 - 18.95 0.285 times
Fri 05 June 2026 18.38 (-0.65%) 18.40 17.95 - 19.28 0.8692 times
Fri 29 May 2026 18.50 (-4.15%) 19.30 17.50 - 19.76 2.9406 times
Fri 22 May 2026 19.30 (6.87%) 18.06 17.67 - 19.30 0.6991 times
Fri 15 May 2026 18.06 (-5.2%) 17.30 17.30 - 19.50 0.4599 times
Fri 08 May 2026 19.05 (4.67%) 17.20 17.20 - 19.50 0.5266 times
Thu 30 April 2026 18.20 (-2.1%) 16.52 16.52 - 19.50 0.7493 times
Fri 24 April 2026 18.59 (6.53%) 17.45 17.31 - 18.95 1.2893 times
Fri 17 April 2026 17.45 (5.63%) 17.00 16.59 - 17.99 1.9333 times
Fri 10 April 2026 16.52 (16.34%) 14.00 13.84 - 18.99 20.832 times

 weekly chart Balkrishna

Monthly price and charts Balkrishna

Strong monthly Stock price targets for Balkrishna 539251 are 16.98 and 18.83

Monthly Target 116.51
Monthly Target 217.45
Monthly Target 318.363333333333
Monthly Target 419.3
Monthly Target 520.21

Monthly price and volumes Balkrishna

Date Closing Open Range Volume
Thu 18 June 2026 18.38 (-0.65%) 18.40 17.43 - 19.28 0.086 times
Fri 29 May 2026 18.50 (1.65%) 17.20 17.20 - 19.76 0.2836 times
Thu 30 April 2026 18.20 (36.43%) 13.85 13.75 - 19.50 1.5225 times
Mon 30 March 2026 13.34 (-19.74%) 16.00 11.31 - 17.60 1.4602 times
Fri 27 February 2026 16.62 (-0.48%) 16.78 15.01 - 17.99 0.1587 times
Fri 30 January 2026 16.70 (-9.39%) 18.43 16.30 - 21.60 0.4596 times
Wed 31 December 2025 18.43 (-15.34%) 21.75 18.06 - 23.80 0.3113 times
Fri 28 November 2025 21.77 (-6.24%) 23.36 20.87 - 23.62 0.3897 times
Fri 31 October 2025 23.22 (-3.09%) 24.06 22.00 - 25.24 0.5541 times
Tue 30 September 2025 23.96 (12.38%) 21.44 20.99 - 27.00 4.7743 times
Fri 29 August 2025 21.32 (2.85%) 20.73 17.50 - 24.74 4.2031 times

 monthly chart Balkrishna

Yearly price and charts Balkrishna

Strong yearly Stock price targets for Balkrishna 539251 are 9.7 and 19.99

Yearly Target 16.81
Yearly Target 212.59
Yearly Target 317.096666666667
Yearly Target 422.88
Yearly Target 527.39

Yearly price and volumes Balkrishna

Date Closing Open Range Volume
Thu 18 June 2026 18.38 (-0.27%) 18.43 11.31 - 21.60 0.2779 times
Wed 31 December 2025 18.43 (-26.07%) 25.50 15.11 - 27.00 1.1114 times
Tue 31 December 2024 24.93 (-32.77%) 39.00 20.70 - 56.01 2.7745 times
Fri 29 December 2023 37.08 (-8.22%) 41.70 23.05 - 44.05 0.9161 times
Fri 30 December 2022 40.40 (11.76%) 37.95 25.05 - 58.45 0.6876 times
Fri 31 December 2021 36.15 (81.75%) 19.00 17.10 - 36.15 0.1508 times
Thu 31 December 2020 19.89 (-0.55%) 21.00 9.85 - 22.25 0.1558 times
Tue 31 December 2019 20.00 (-60.59%) 51.05 15.05 - 54.45 2.8353 times
Mon 31 December 2018 50.75 (0%) 55.00 43.35 - 62.00 0.0905 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of Balkrishna

Tomorrow's movement Prediction of Balkrishna 539251 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balkrishna 539251 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Balkrishna (539251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Balkrishna stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Balkrishna in short term but the sell signal is initial and weak.

Balkrishna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Balkrishna in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Balkrishna is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.21 and Balkrishna 539251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Balkrishna 539251 stock. Volume based technical analysis of Balkrishna 539251 stock is negative.

Balkrishna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balkrishna 539251

DMA (daily moving average) of Balkrishna 539251

DMA period DMA value
5 day DMA 18.48
12 day DMA 18.34
20 day DMA 18.5
35 day DMA 18.51
50 day DMA 18.18
100 day DMA 17.05
150 day DMA 18.21
200 day DMA 19.29

EMA (exponential moving average) of Balkrishna 539251

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3918.3918.26
12 day EMA18.3818.3818.33
20 day EMA18.3518.3518.32
35 day EMA18.118.0818.05
50 day EMA17.8617.8417.81

SMA (simple moving average) of Balkrishna 539251

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4818.3318.21
12 day SMA18.3418.3418.35
20 day SMA18.518.518.5
35 day SMA18.5118.5218.52
50 day SMA18.1818.118
100 day SMA17.0517.0417.03
150 day SMA18.2118.2418.27
200 day SMA19.2919.319.3

Videos related to: Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top