ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Balkrishna

Strong intraday Stock price targets for Balkrishna are 17.01 and 17.12

Intraday Target 116.99
Intraday Target 217.02
Intraday Target 317.096666666667
Intraday Target 417.13
Intraday Target 517.21

Daily price and volume Balkrishna

Date Closing Open Range Volume
Wed 11 February 2026 17.06 (1.37%) 17.17 17.06 - 17.17 0.4947 times
Tue 10 February 2026 16.83 (-1%) 17.82 16.70 - 17.82 0.0821 times
Mon 09 February 2026 17.00 (2.6%) 16.59 16.59 - 17.07 3.3169 times
Fri 06 February 2026 16.57 (-0.18%) 15.01 15.01 - 17.24 0.2118 times
Thu 05 February 2026 16.60 (0.3%) 17.39 16.53 - 17.39 0.126 times
Tue 03 February 2026 16.55 (0.85%) 17.40 16.45 - 17.50 5.2702 times
Mon 02 February 2026 16.41 (-1.74%) 16.50 16.41 - 16.50 0.0055 times
Sun 01 February 2026 16.70 (0%) 16.78 16.70 - 16.78 0.0329 times
Fri 30 January 2026 16.70 (1.83%) 16.70 16.70 - 16.70 0.1825 times
Thu 29 January 2026 16.40 (0.37%) 16.31 16.31 - 16.72 0.2775 times
Wed 28 January 2026 16.34 (-2.74%) 17.27 16.34 - 17.27 0.9146 times

 Daily chart Balkrishna

Weekly price and charts Balkrishna

Strong weekly Stock price targets for Balkrishna 539251 are 16.83 and 18.06

Weekly Target 115.93
Weekly Target 216.49
Weekly Target 317.156666666667
Weekly Target 417.72
Weekly Target 518.39

Weekly price and volumes for Balkrishna

Date Closing Open Range Volume
Wed 11 February 2026 17.06 (2.96%) 16.59 16.59 - 17.82 0.1601 times
Fri 06 February 2026 16.57 (-0.78%) 16.78 15.01 - 17.50 0.2322 times
Fri 30 January 2026 16.70 (-1.59%) 18.90 16.31 - 18.90 0.6259 times
Fri 23 January 2026 16.97 (-2.58%) 17.35 16.30 - 20.19 2.5337 times
Fri 16 January 2026 17.42 (0.11%) 17.50 17.07 - 20.47 2.2484 times
Fri 09 January 2026 17.40 (-3.39%) 18.59 17.38 - 21.60 0.6387 times
Fri 02 January 2026 18.01 (-4.66%) 18.46 18.01 - 19.04 0.7249 times
Fri 26 December 2025 18.89 (-2.63%) 19.40 18.06 - 22.42 2.2295 times
Fri 19 December 2025 19.40 (-3.43%) 23.80 19.40 - 23.80 0.371 times
Fri 12 December 2025 20.09 (-2.24%) 20.56 19.00 - 21.87 0.2354 times
Fri 05 December 2025 20.55 (-5.6%) 21.75 20.55 - 21.84 0.5704 times

 weekly chart Balkrishna

Monthly price and charts Balkrishna

Strong monthly Stock price targets for Balkrishna 539251 are 16.04 and 18.85

Monthly Target 113.82
Monthly Target 215.44
Monthly Target 316.63
Monthly Target 418.25
Monthly Target 519.44

Monthly price and volumes Balkrishna

Date Closing Open Range Volume
Wed 11 February 2026 17.06 (2.16%) 16.78 15.01 - 17.82 0.0216 times
Fri 30 January 2026 16.70 (-9.39%) 18.43 16.30 - 21.60 0.3345 times
Wed 31 December 2025 18.43 (-15.34%) 21.75 18.06 - 23.80 0.2266 times
Fri 28 November 2025 21.77 (-6.24%) 23.36 20.87 - 23.62 0.2836 times
Fri 31 October 2025 23.22 (-3.09%) 24.06 22.00 - 25.24 0.4032 times
Tue 30 September 2025 23.96 (12.38%) 21.44 20.99 - 27.00 3.4742 times
Fri 29 August 2025 21.32 (2.85%) 20.73 17.50 - 24.74 3.0586 times
Thu 31 July 2025 20.73 (-1.1%) 21.68 20.28 - 23.36 1.272 times
Mon 30 June 2025 20.96 (1.7%) 22.00 19.62 - 25.80 0.5673 times
Fri 30 May 2025 20.61 (13.55%) 18.50 15.11 - 23.17 0.3583 times
Wed 30 April 2025 18.15 (7.08%) 17.29 16.05 - 19.90 0.2795 times

 monthly chart Balkrishna

Yearly price and charts Balkrishna

Strong yearly Stock price targets for Balkrishna 539251 are 12.74 and 19.33

Yearly Target 111.3
Yearly Target 214.18
Yearly Target 317.89
Yearly Target 420.77
Yearly Target 524.48

Yearly price and volumes Balkrishna

Date Closing Open Range Volume
Wed 11 February 2026 17.06 (-7.43%) 18.43 15.01 - 21.60 0.0352 times
Wed 31 December 2025 18.43 (-26.07%) 25.50 15.11 - 27.00 1.1423 times
Tue 31 December 2024 24.93 (-32.77%) 39.00 20.70 - 56.01 2.8517 times
Fri 29 December 2023 37.08 (-8.22%) 41.70 23.05 - 44.05 0.9416 times
Fri 30 December 2022 40.40 (11.76%) 37.95 25.05 - 58.45 0.7067 times
Fri 31 December 2021 36.15 (81.75%) 19.00 17.10 - 36.15 0.155 times
Thu 31 December 2020 19.89 (-0.55%) 21.00 9.85 - 22.25 0.1602 times
Tue 31 December 2019 20.00 (-60.59%) 51.05 15.05 - 54.45 2.9142 times
Mon 31 December 2018 50.75 (0%) 55.00 43.35 - 62.00 0.093 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Balkrishna

Tomorrow's movement Prediction of Balkrishna 539251 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balkrishna 539251 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Balkrishna 539251 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.04

Munafa value: 50 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Balkrishna (539251) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Balkrishna stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Balkrishna in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Balkrishna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Balkrishna in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Balkrishna is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.73 and Balkrishna 539251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Balkrishna 539251 stock. Volume based technical analysis of Balkrishna 539251 stock is negative.

Balkrishna Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balkrishna 539251

DMA (daily moving average) of Balkrishna 539251

DMA period DMA value
5 day DMA 16.81
12 day DMA 16.66
20 day DMA 16.95
35 day DMA 17.61
50 day DMA 18.48
100 day DMA 20.67
150 day DMA 20.86
200 day DMA 20.62

EMA (exponential moving average) of Balkrishna 539251

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8616.7616.72
12 day EMA16.8516.8116.81
20 day EMA17.117.117.13
35 day EMA17.817.8417.9
50 day EMA18.5818.6418.71

SMA (simple moving average) of Balkrishna 539251

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8116.7116.63
12 day SMA16.6616.6616.66
20 day SMA16.9516.9917.02
35 day SMA17.6117.6817.77
50 day SMA18.4818.5718.65
100 day SMA20.6720.7220.77
150 day SMA20.8620.8920.91
200 day SMA20.6220.6320.63

Videos related to: Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top