Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539251
- 539251 Experts view
- Tomorrow's Movement 539251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Balkrishna
Strong intraday Stock price targets for Balkrishna are 17.42 and 18.43
| Intraday Target 1 | 17.1 |
| Intraday Target 2 | 17.74 |
| Intraday Target 3 | 18.11 |
| Intraday Target 4 | 18.75 |
| Intraday Target 5 | 19.12 |
Daily price and volume Balkrishna
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.38 (-1.45%) | 18.44 | 17.47 - 18.48 | 1.0123 times | Wed 17 June 2026 | 18.65 (2.98%) | 18.28 | 17.72 - 18.65 | 0.5482 times | Tue 16 June 2026 | 18.11 (-1.15%) | 18.32 | 17.43 - 19.20 | 0.5983 times | Mon 15 June 2026 | 18.32 (-3.32%) | 18.45 | 18.30 - 18.89 | 1.1917 times | Fri 12 June 2026 | 18.95 (7.61%) | 18.00 | 17.82 - 18.95 | 0.1568 times | Thu 11 June 2026 | 17.61 (-2.44%) | 18.00 | 17.50 - 18.50 | 2.0559 times | Wed 10 June 2026 | 18.05 (0%) | 18.20 | 18.05 - 18.95 | 0.0539 times | Tue 09 June 2026 | 18.05 (-1.53%) | 18.30 | 18.05 - 18.30 | 0.1794 times | Mon 08 June 2026 | 18.33 (-0.27%) | 18.30 | 18.05 - 18.86 | 1.4087 times | Fri 05 June 2026 | 18.38 (-2.03%) | 18.80 | 18.26 - 19.10 | 2.7948 times | Thu 04 June 2026 | 18.76 (1.41%) | 18.41 | 18.20 - 19.28 | 2.8876 times |
Weekly price and charts Balkrishna
Strong weekly Stock price targets for Balkrishna 539251 are 17.02 and 18.79
| Weekly Target 1 | 16.57 |
| Weekly Target 2 | 17.47 |
| Weekly Target 3 | 18.336666666667 |
| Weekly Target 4 | 19.24 |
| Weekly Target 5 | 20.11 |
Weekly price and volumes for Balkrishna
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.38 (-3.01%) | 18.45 | 17.43 - 19.20 | 0.2477 times | Fri 12 June 2026 | 18.95 (3.1%) | 18.30 | 17.50 - 18.95 | 0.285 times | Fri 05 June 2026 | 18.38 (-0.65%) | 18.40 | 17.95 - 19.28 | 0.8692 times | Fri 29 May 2026 | 18.50 (-4.15%) | 19.30 | 17.50 - 19.76 | 2.9406 times | Fri 22 May 2026 | 19.30 (6.87%) | 18.06 | 17.67 - 19.30 | 0.6991 times | Fri 15 May 2026 | 18.06 (-5.2%) | 17.30 | 17.30 - 19.50 | 0.4599 times | Fri 08 May 2026 | 19.05 (4.67%) | 17.20 | 17.20 - 19.50 | 0.5266 times | Thu 30 April 2026 | 18.20 (-2.1%) | 16.52 | 16.52 - 19.50 | 0.7493 times | Fri 24 April 2026 | 18.59 (6.53%) | 17.45 | 17.31 - 18.95 | 1.2893 times | Fri 17 April 2026 | 17.45 (5.63%) | 17.00 | 16.59 - 17.99 | 1.9333 times | Fri 10 April 2026 | 16.52 (16.34%) | 14.00 | 13.84 - 18.99 | 20.832 times |
Monthly price and charts Balkrishna
Strong monthly Stock price targets for Balkrishna 539251 are 16.98 and 18.83
| Monthly Target 1 | 16.51 |
| Monthly Target 2 | 17.45 |
| Monthly Target 3 | 18.363333333333 |
| Monthly Target 4 | 19.3 |
| Monthly Target 5 | 20.21 |
Monthly price and volumes Balkrishna
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.38 (-0.65%) | 18.40 | 17.43 - 19.28 | 0.086 times | Fri 29 May 2026 | 18.50 (1.65%) | 17.20 | 17.20 - 19.76 | 0.2836 times | Thu 30 April 2026 | 18.20 (36.43%) | 13.85 | 13.75 - 19.50 | 1.5225 times | Mon 30 March 2026 | 13.34 (-19.74%) | 16.00 | 11.31 - 17.60 | 1.4602 times | Fri 27 February 2026 | 16.62 (-0.48%) | 16.78 | 15.01 - 17.99 | 0.1587 times | Fri 30 January 2026 | 16.70 (-9.39%) | 18.43 | 16.30 - 21.60 | 0.4596 times | Wed 31 December 2025 | 18.43 (-15.34%) | 21.75 | 18.06 - 23.80 | 0.3113 times | Fri 28 November 2025 | 21.77 (-6.24%) | 23.36 | 20.87 - 23.62 | 0.3897 times | Fri 31 October 2025 | 23.22 (-3.09%) | 24.06 | 22.00 - 25.24 | 0.5541 times | Tue 30 September 2025 | 23.96 (12.38%) | 21.44 | 20.99 - 27.00 | 4.7743 times | Fri 29 August 2025 | 21.32 (2.85%) | 20.73 | 17.50 - 24.74 | 4.2031 times |
Yearly price and charts Balkrishna
Strong yearly Stock price targets for Balkrishna 539251 are 9.7 and 19.99
| Yearly Target 1 | 6.81 |
| Yearly Target 2 | 12.59 |
| Yearly Target 3 | 17.096666666667 |
| Yearly Target 4 | 22.88 |
| Yearly Target 5 | 27.39 |
Yearly price and volumes Balkrishna
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.38 (-0.27%) | 18.43 | 11.31 - 21.60 | 0.2779 times | Wed 31 December 2025 | 18.43 (-26.07%) | 25.50 | 15.11 - 27.00 | 1.1114 times | Tue 31 December 2024 | 24.93 (-32.77%) | 39.00 | 20.70 - 56.01 | 2.7745 times | Fri 29 December 2023 | 37.08 (-8.22%) | 41.70 | 23.05 - 44.05 | 0.9161 times | Fri 30 December 2022 | 40.40 (11.76%) | 37.95 | 25.05 - 58.45 | 0.6876 times | Fri 31 December 2021 | 36.15 (81.75%) | 19.00 | 17.10 - 36.15 | 0.1508 times | Thu 31 December 2020 | 19.89 (-0.55%) | 21.00 | 9.85 - 22.25 | 0.1558 times | Tue 31 December 2019 | 20.00 (-60.59%) | 51.05 | 15.05 - 54.45 | 2.8353 times | Mon 31 December 2018 | 50.75 (0%) | 55.00 | 43.35 - 62.00 | 0.0905 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Balkrishna
Tomorrow's movement Prediction of Balkrishna 539251 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balkrishna 539251 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Balkrishna (539251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balkrishna stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Balkrishna in short term but the sell signal is initial and weak.
Balkrishna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Balkrishna in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Balkrishna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.21 and Balkrishna 539251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Balkrishna 539251 stock. Volume based technical analysis of Balkrishna 539251 stock is negative.
Balkrishna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna 539251
DMA (daily moving average) of Balkrishna 539251
| DMA period | DMA value |
| 5 day DMA | 18.48 |
| 12 day DMA | 18.34 |
| 20 day DMA | 18.5 |
| 35 day DMA | 18.51 |
| 50 day DMA | 18.18 |
| 100 day DMA | 17.05 |
| 150 day DMA | 18.21 |
| 200 day DMA | 19.29 |
EMA (exponential moving average) of Balkrishna 539251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.39 | 18.39 | 18.26 |
| 12 day EMA | 18.38 | 18.38 | 18.33 |
| 20 day EMA | 18.35 | 18.35 | 18.32 |
| 35 day EMA | 18.1 | 18.08 | 18.05 |
| 50 day EMA | 17.86 | 17.84 | 17.81 |
SMA (simple moving average) of Balkrishna 539251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.48 | 18.33 | 18.21 |
| 12 day SMA | 18.34 | 18.34 | 18.35 |
| 20 day SMA | 18.5 | 18.5 | 18.5 |
| 35 day SMA | 18.51 | 18.52 | 18.52 |
| 50 day SMA | 18.18 | 18.1 | 18 |
| 100 day SMA | 17.05 | 17.04 | 17.03 |
| 150 day SMA | 18.21 | 18.24 | 18.27 |
| 200 day SMA | 19.29 | 19.3 | 19.3 |


