Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539251
- 539251 Experts view
- Tomorrow's Movement 539251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Balkrishna
Strong intraday Stock price targets for Balkrishna are 16.05 and 17.19
| Intraday Target 1 | 15.17 |
| Intraday Target 2 | 15.78 |
| Intraday Target 3 | 16.313333333333 |
| Intraday Target 4 | 16.92 |
| Intraday Target 5 | 17.45 |
Daily price and volume Balkrishna
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 16.38 (3.87%) | 15.71 | 15.71 - 16.85 | 0.0218 times | Tue 17 March 2026 | 15.77 (3.41%) | 15.53 | 15.10 - 15.87 | 0.0292 times | Mon 16 March 2026 | 15.25 (0.86%) | 14.99 | 14.99 - 15.39 | 0.0497 times | Fri 13 March 2026 | 15.12 (1.14%) | 17.60 | 14.80 - 17.60 | 0.9113 times | Thu 12 March 2026 | 14.95 (14.12%) | 13.55 | 11.31 - 15.24 | 0.9762 times | Wed 11 March 2026 | 13.10 (-0.15%) | 13.12 | 12.88 - 13.32 | 0.4514 times | Tue 10 March 2026 | 13.12 (1.08%) | 13.50 | 12.85 - 13.82 | 0.2816 times | Mon 09 March 2026 | 12.98 (-17.85%) | 16.07 | 12.64 - 16.21 | 6.6857 times | Fri 06 March 2026 | 15.80 (-1.31%) | 16.00 | 15.60 - 16.52 | 0.0323 times | Thu 05 March 2026 | 16.01 (1.33%) | 15.90 | 14.77 - 16.49 | 0.5609 times | Wed 04 March 2026 | 15.80 (0.96%) | 15.67 | 15.20 - 15.91 | 0.1001 times |
Weekly price and charts Balkrishna
Strong weekly Stock price targets for Balkrishna 539251 are 15.69 and 17.55
| Weekly Target 1 | 14.21 |
| Weekly Target 2 | 15.3 |
| Weekly Target 3 | 16.073333333333 |
| Weekly Target 4 | 17.16 |
| Weekly Target 5 | 17.93 |
Weekly price and volumes for Balkrishna
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 16.38 (8.33%) | 14.99 | 14.99 - 16.85 | 0.0542 times | Fri 13 March 2026 | 15.12 (-4.3%) | 16.07 | 11.31 - 17.60 | 5.0092 times | Fri 06 March 2026 | 15.80 (-4.93%) | 16.00 | 14.77 - 16.99 | 0.4085 times | Fri 27 February 2026 | 16.62 (1.16%) | 17.99 | 15.53 - 17.99 | 0.5704 times | Fri 20 February 2026 | 16.43 (1.73%) | 16.15 | 16.05 - 16.76 | 0.4476 times | Fri 13 February 2026 | 16.15 (-2.53%) | 16.59 | 16.01 - 17.82 | 0.1062 times | Fri 06 February 2026 | 16.57 (-0.78%) | 16.78 | 15.01 - 17.50 | 0.1401 times | Fri 30 January 2026 | 16.70 (-1.59%) | 18.90 | 16.31 - 18.90 | 0.3777 times | Fri 23 January 2026 | 16.97 (-2.58%) | 17.35 | 16.30 - 20.19 | 1.5291 times | Fri 16 January 2026 | 17.42 (0.11%) | 17.50 | 17.07 - 20.47 | 1.3569 times | Fri 09 January 2026 | 17.40 (-3.39%) | 18.59 | 17.38 - 21.60 | 0.3855 times |
Monthly price and charts Balkrishna
Strong monthly Stock price targets for Balkrishna 539251 are 13.85 and 20.14
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 12.59 |
| Monthly Target 3 | 15.096666666667 |
| Monthly Target 4 | 18.88 |
| Monthly Target 5 | 21.39 |
Monthly price and volumes Balkrishna
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 16.38 (-1.44%) | 16.00 | 11.31 - 17.60 | 0.4883 times | Fri 27 February 2026 | 16.62 (-0.48%) | 16.78 | 15.01 - 17.99 | 0.1128 times | Fri 30 January 2026 | 16.70 (-9.39%) | 18.43 | 16.30 - 21.60 | 0.3268 times | Wed 31 December 2025 | 18.43 (-15.34%) | 21.75 | 18.06 - 23.80 | 0.2214 times | Fri 28 November 2025 | 21.77 (-6.24%) | 23.36 | 20.87 - 23.62 | 0.2771 times | Fri 31 October 2025 | 23.22 (-3.09%) | 24.06 | 22.00 - 25.24 | 0.394 times | Tue 30 September 2025 | 23.96 (12.38%) | 21.44 | 20.99 - 27.00 | 3.3944 times | Fri 29 August 2025 | 21.32 (2.85%) | 20.73 | 17.50 - 24.74 | 2.9883 times | Thu 31 July 2025 | 20.73 (-1.1%) | 21.68 | 20.28 - 23.36 | 1.2428 times | Mon 30 June 2025 | 20.96 (1.7%) | 22.00 | 19.62 - 25.80 | 0.5543 times | Fri 30 May 2025 | 20.61 (13.55%) | 18.50 | 15.11 - 23.17 | 0.3501 times |
Yearly price and charts Balkrishna
Strong yearly Stock price targets for Balkrishna 539251 are 8.7 and 18.99
| Yearly Target 1 | 6.14 |
| Yearly Target 2 | 11.26 |
| Yearly Target 3 | 16.43 |
| Yearly Target 4 | 21.55 |
| Yearly Target 5 | 26.72 |
Yearly price and volumes Balkrishna
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 16.38 (-11.12%) | 18.43 | 11.31 - 21.60 | 0.0933 times | Wed 31 December 2025 | 18.43 (-26.07%) | 25.50 | 15.11 - 27.00 | 1.1349 times | Tue 31 December 2024 | 24.93 (-32.77%) | 39.00 | 20.70 - 56.01 | 2.8332 times | Fri 29 December 2023 | 37.08 (-8.22%) | 41.70 | 23.05 - 44.05 | 0.9355 times | Fri 30 December 2022 | 40.40 (11.76%) | 37.95 | 25.05 - 58.45 | 0.7022 times | Fri 31 December 2021 | 36.15 (81.75%) | 19.00 | 17.10 - 36.15 | 0.154 times | Thu 31 December 2020 | 19.89 (-0.55%) | 21.00 | 9.85 - 22.25 | 0.1591 times | Tue 31 December 2019 | 20.00 (-60.59%) | 51.05 | 15.05 - 54.45 | 2.8953 times | Mon 31 December 2018 | 50.75 (0%) | 55.00 | 43.35 - 62.00 | 0.0924 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Balkrishna
Tomorrow's movement Prediction of Balkrishna 539251 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balkrishna 539251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balkrishna 539251 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Balkrishna 539251 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.36
Munafa value: 70 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Balkrishna (539251) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Balkrishna stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Balkrishna in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balkrishna Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Balkrishna in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Balkrishna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.58 and Balkrishna 539251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Balkrishna 539251 stock. Volume based technical analysis of Balkrishna 539251 stock is negative.
Balkrishna Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna 539251
DMA (daily moving average) of Balkrishna 539251
| DMA period | DMA value |
| 5 day DMA | 15.49 |
| 12 day DMA | 14.99 |
| 20 day DMA | 15.54 |
| 35 day DMA | 16 |
| 50 day DMA | 16.56 |
| 100 day DMA | 18.99 |
| 150 day DMA | 20 |
| 200 day DMA | 20.3 |
EMA (exponential moving average) of Balkrishna 539251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.53 | 15.11 | 14.78 |
| 12 day EMA | 15.31 | 15.12 | 15 |
| 20 day EMA | 15.52 | 15.43 | 15.39 |
| 35 day EMA | 16.04 | 16.02 | 16.03 |
| 50 day EMA | 16.62 | 16.63 | 16.67 |
SMA (simple moving average) of Balkrishna 539251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.49 | 14.84 | 14.31 |
| 12 day SMA | 14.99 | 15.01 | 15.07 |
| 20 day SMA | 15.54 | 15.53 | 15.55 |
| 35 day SMA | 16 | 16.01 | 16.06 |
| 50 day SMA | 16.56 | 16.61 | 16.67 |
| 100 day SMA | 18.99 | 19.06 | 19.13 |
| 150 day SMA | 20 | 20.03 | 20.06 |
| 200 day SMA | 20.3 | 20.32 | 20.34 |


