ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Balkrishna

Strong intraday Stock price targets for Balkrishna are 16.05 and 17.19

Intraday Target 115.17
Intraday Target 215.78
Intraday Target 316.313333333333
Intraday Target 416.92
Intraday Target 517.45

Daily price and volume Balkrishna

Date Closing Open Range Volume
Wed 18 March 2026 16.38 (3.87%) 15.71 15.71 - 16.85 0.0218 times
Tue 17 March 2026 15.77 (3.41%) 15.53 15.10 - 15.87 0.0292 times
Mon 16 March 2026 15.25 (0.86%) 14.99 14.99 - 15.39 0.0497 times
Fri 13 March 2026 15.12 (1.14%) 17.60 14.80 - 17.60 0.9113 times
Thu 12 March 2026 14.95 (14.12%) 13.55 11.31 - 15.24 0.9762 times
Wed 11 March 2026 13.10 (-0.15%) 13.12 12.88 - 13.32 0.4514 times
Tue 10 March 2026 13.12 (1.08%) 13.50 12.85 - 13.82 0.2816 times
Mon 09 March 2026 12.98 (-17.85%) 16.07 12.64 - 16.21 6.6857 times
Fri 06 March 2026 15.80 (-1.31%) 16.00 15.60 - 16.52 0.0323 times
Thu 05 March 2026 16.01 (1.33%) 15.90 14.77 - 16.49 0.5609 times
Wed 04 March 2026 15.80 (0.96%) 15.67 15.20 - 15.91 0.1001 times

 Daily chart Balkrishna

Weekly price and charts Balkrishna

Strong weekly Stock price targets for Balkrishna 539251 are 15.69 and 17.55

Weekly Target 114.21
Weekly Target 215.3
Weekly Target 316.073333333333
Weekly Target 417.16
Weekly Target 517.93

Weekly price and volumes for Balkrishna

Date Closing Open Range Volume
Wed 18 March 2026 16.38 (8.33%) 14.99 14.99 - 16.85 0.0542 times
Fri 13 March 2026 15.12 (-4.3%) 16.07 11.31 - 17.60 5.0092 times
Fri 06 March 2026 15.80 (-4.93%) 16.00 14.77 - 16.99 0.4085 times
Fri 27 February 2026 16.62 (1.16%) 17.99 15.53 - 17.99 0.5704 times
Fri 20 February 2026 16.43 (1.73%) 16.15 16.05 - 16.76 0.4476 times
Fri 13 February 2026 16.15 (-2.53%) 16.59 16.01 - 17.82 0.1062 times
Fri 06 February 2026 16.57 (-0.78%) 16.78 15.01 - 17.50 0.1401 times
Fri 30 January 2026 16.70 (-1.59%) 18.90 16.31 - 18.90 0.3777 times
Fri 23 January 2026 16.97 (-2.58%) 17.35 16.30 - 20.19 1.5291 times
Fri 16 January 2026 17.42 (0.11%) 17.50 17.07 - 20.47 1.3569 times
Fri 09 January 2026 17.40 (-3.39%) 18.59 17.38 - 21.60 0.3855 times

 weekly chart Balkrishna

Monthly price and charts Balkrishna

Strong monthly Stock price targets for Balkrishna 539251 are 13.85 and 20.14

Monthly Target 18.81
Monthly Target 212.59
Monthly Target 315.096666666667
Monthly Target 418.88
Monthly Target 521.39

Monthly price and volumes Balkrishna

Date Closing Open Range Volume
Wed 18 March 2026 16.38 (-1.44%) 16.00 11.31 - 17.60 0.4883 times
Fri 27 February 2026 16.62 (-0.48%) 16.78 15.01 - 17.99 0.1128 times
Fri 30 January 2026 16.70 (-9.39%) 18.43 16.30 - 21.60 0.3268 times
Wed 31 December 2025 18.43 (-15.34%) 21.75 18.06 - 23.80 0.2214 times
Fri 28 November 2025 21.77 (-6.24%) 23.36 20.87 - 23.62 0.2771 times
Fri 31 October 2025 23.22 (-3.09%) 24.06 22.00 - 25.24 0.394 times
Tue 30 September 2025 23.96 (12.38%) 21.44 20.99 - 27.00 3.3944 times
Fri 29 August 2025 21.32 (2.85%) 20.73 17.50 - 24.74 2.9883 times
Thu 31 July 2025 20.73 (-1.1%) 21.68 20.28 - 23.36 1.2428 times
Mon 30 June 2025 20.96 (1.7%) 22.00 19.62 - 25.80 0.5543 times
Fri 30 May 2025 20.61 (13.55%) 18.50 15.11 - 23.17 0.3501 times

 monthly chart Balkrishna

Yearly price and charts Balkrishna

Strong yearly Stock price targets for Balkrishna 539251 are 8.7 and 18.99

Yearly Target 16.14
Yearly Target 211.26
Yearly Target 316.43
Yearly Target 421.55
Yearly Target 526.72

Yearly price and volumes Balkrishna

Date Closing Open Range Volume
Wed 18 March 2026 16.38 (-11.12%) 18.43 11.31 - 21.60 0.0933 times
Wed 31 December 2025 18.43 (-26.07%) 25.50 15.11 - 27.00 1.1349 times
Tue 31 December 2024 24.93 (-32.77%) 39.00 20.70 - 56.01 2.8332 times
Fri 29 December 2023 37.08 (-8.22%) 41.70 23.05 - 44.05 0.9355 times
Fri 30 December 2022 40.40 (11.76%) 37.95 25.05 - 58.45 0.7022 times
Fri 31 December 2021 36.15 (81.75%) 19.00 17.10 - 36.15 0.154 times
Thu 31 December 2020 19.89 (-0.55%) 21.00 9.85 - 22.25 0.1591 times
Tue 31 December 2019 20.00 (-60.59%) 51.05 15.05 - 54.45 2.8953 times
Mon 31 December 2018 50.75 (0%) 55.00 43.35 - 62.00 0.0924 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of Balkrishna

Tomorrow's movement Prediction of Balkrishna 539251 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balkrishna 539251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balkrishna 539251 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Balkrishna 539251 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.36

Munafa value: 70 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Balkrishna (539251) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Balkrishna stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Balkrishna in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Balkrishna Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Balkrishna in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Balkrishna is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.58 and Balkrishna 539251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Balkrishna 539251 stock. Volume based technical analysis of Balkrishna 539251 stock is negative.

Balkrishna Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balkrishna 539251

DMA (daily moving average) of Balkrishna 539251

DMA period DMA value
5 day DMA 15.49
12 day DMA 14.99
20 day DMA 15.54
35 day DMA 16
50 day DMA 16.56
100 day DMA 18.99
150 day DMA 20
200 day DMA 20.3

EMA (exponential moving average) of Balkrishna 539251

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5315.1114.78
12 day EMA15.3115.1215
20 day EMA15.5215.4315.39
35 day EMA16.0416.0216.03
50 day EMA16.6216.6316.67

SMA (simple moving average) of Balkrishna 539251

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4914.8414.31
12 day SMA14.9915.0115.07
20 day SMA15.5415.5315.55
35 day SMA1616.0116.06
50 day SMA16.5616.6116.67
100 day SMA18.9919.0619.13
150 day SMA2020.0320.06
200 day SMA20.320.3220.34

Videos related to: Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top