Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539251
- 539251 Experts view
- Tomorrow's Movement 539251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Balkrishna
Strong intraday Stock price targets for Balkrishna are 18.42 and 18.82
| Intraday Target 1 | 18.09 |
| Intraday Target 2 | 18.34 |
| Intraday Target 3 | 18.486666666667 |
| Intraday Target 4 | 18.74 |
| Intraday Target 5 | 18.89 |
Daily price and volume Balkrishna
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.60 (-1.54%) | 18.46 | 18.23 - 18.63 | 1.9939 times | Fri 26 December 2025 | 18.89 (1.07%) | 22.42 | 18.60 - 22.42 | 0.3084 times | Wed 24 December 2025 | 18.69 (1.58%) | 18.16 | 18.06 - 18.71 | 0.5375 times | Tue 23 December 2025 | 18.40 (-0.65%) | 18.54 | 18.16 - 18.85 | 2.8844 times | Mon 22 December 2025 | 18.52 (-4.54%) | 19.40 | 18.40 - 19.63 | 3.1087 times | Fri 19 December 2025 | 19.40 (-1.67%) | 19.93 | 19.40 - 19.93 | 0.9016 times | Thu 18 December 2025 | 19.73 (0%) | 19.70 | 19.70 - 20.05 | 0.0253 times | Tue 16 December 2025 | 19.73 (-0.85%) | 19.40 | 19.40 - 20.75 | 0.1985 times | Mon 15 December 2025 | 19.90 (-0.95%) | 23.80 | 19.77 - 23.80 | 0.0127 times | Fri 12 December 2025 | 20.09 (-0.79%) | 21.87 | 20.01 - 21.87 | 0.029 times | Thu 11 December 2025 | 20.25 (1%) | 19.00 | 19.00 - 20.35 | 0.0069 times |
Weekly price and charts Balkrishna
Strong weekly Stock price targets for Balkrishna 539251 are 18.42 and 18.82
| Weekly Target 1 | 18.09 |
| Weekly Target 2 | 18.34 |
| Weekly Target 3 | 18.486666666667 |
| Weekly Target 4 | 18.74 |
| Weekly Target 5 | 18.89 |
Weekly price and volumes for Balkrishna
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.60 (-1.54%) | 18.46 | 18.23 - 18.63 | 0.5784 times | Fri 26 December 2025 | 18.89 (-2.63%) | 19.40 | 18.06 - 22.42 | 1.9839 times | Fri 19 December 2025 | 19.40 (-3.43%) | 23.80 | 19.40 - 23.80 | 0.3301 times | Fri 12 December 2025 | 20.09 (-2.24%) | 20.56 | 19.00 - 21.87 | 0.2095 times | Fri 05 December 2025 | 20.55 (-5.6%) | 21.75 | 20.55 - 21.84 | 0.5076 times | Fri 28 November 2025 | 21.77 (0.32%) | 21.70 | 20.87 - 22.18 | 0.3673 times | Fri 21 November 2025 | 21.70 (-2.52%) | 21.83 | 21.30 - 22.63 | 2.2194 times | Fri 14 November 2025 | 22.26 (-0.49%) | 22.56 | 22.23 - 23.03 | 1.4394 times | Fri 07 November 2025 | 22.37 (-3.66%) | 23.36 | 22.06 - 23.62 | 0.5525 times | Fri 31 October 2025 | 23.22 (1.53%) | 23.44 | 22.58 - 23.65 | 1.812 times | Thu 23 October 2025 | 22.87 (-0.13%) | 22.84 | 22.00 - 23.84 | 0.9588 times |
Monthly price and charts Balkrishna
Strong monthly Stock price targets for Balkrishna 539251 are 15.46 and 21.2
| Monthly Target 1 | 14.41 |
| Monthly Target 2 | 16.51 |
| Monthly Target 3 | 20.153333333333 |
| Monthly Target 4 | 22.25 |
| Monthly Target 5 | 25.89 |
Monthly price and volumes Balkrishna
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.60 (-14.56%) | 21.75 | 18.06 - 23.80 | 0.2093 times | Fri 28 November 2025 | 21.77 (-6.24%) | 23.36 | 20.87 - 23.62 | 0.2655 times | Fri 31 October 2025 | 23.22 (-3.09%) | 24.06 | 22.00 - 25.24 | 0.3775 times | Tue 30 September 2025 | 23.96 (12.38%) | 21.44 | 20.99 - 27.00 | 3.2527 times | Fri 29 August 2025 | 21.32 (2.85%) | 20.73 | 17.50 - 24.74 | 2.8636 times | Thu 31 July 2025 | 20.73 (-1.1%) | 21.68 | 20.28 - 23.36 | 1.1909 times | Mon 30 June 2025 | 20.96 (1.7%) | 22.00 | 19.62 - 25.80 | 0.5312 times | Fri 30 May 2025 | 20.61 (13.55%) | 18.50 | 15.11 - 23.17 | 0.3355 times | Wed 30 April 2025 | 18.15 (7.08%) | 17.29 | 16.05 - 19.90 | 0.2616 times | Fri 28 March 2025 | 16.95 (-13.7%) | 20.22 | 16.54 - 21.00 | 0.7121 times | Fri 28 February 2025 | 19.64 (-14.35%) | 21.95 | 18.01 - 23.50 | 0.435 times |
Yearly price and charts Balkrishna
Strong yearly Stock price targets for Balkrishna 539251 are 10.91 and 22.8
| Yearly Target 1 | 8.35 |
| Yearly Target 2 | 13.47 |
| Yearly Target 3 | 20.236666666667 |
| Yearly Target 4 | 25.36 |
| Yearly Target 5 | 32.13 |
Yearly price and volumes Balkrishna
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.60 (-25.39%) | 25.50 | 15.11 - 27.00 | 1.0192 times | Tue 31 December 2024 | 24.93 (-32.77%) | 39.00 | 20.70 - 56.01 | 2.5449 times | Fri 29 December 2023 | 37.08 (-8.22%) | 41.70 | 23.05 - 44.05 | 0.8403 times | Fri 30 December 2022 | 40.40 (11.76%) | 37.95 | 25.05 - 58.45 | 0.6307 times | Fri 31 December 2021 | 36.15 (81.75%) | 19.00 | 17.10 - 36.15 | 0.1384 times | Thu 31 December 2020 | 19.89 (-0.55%) | 21.00 | 9.85 - 22.25 | 0.143 times | Tue 31 December 2019 | 20.00 (-60.59%) | 51.05 | 15.05 - 54.45 | 2.6006 times | Mon 31 December 2018 | 50.75 (0%) | 55.00 | 43.35 - 62.00 | 0.083 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Balkrishna
Tomorrow's movement Prediction of Balkrishna 539251 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balkrishna 539251 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balkrishna 539251 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Balkrishna (539251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balkrishna stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Balkrishna in short term and the sell signal is strong.
Balkrishna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Balkrishna in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Balkrishna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.63 and Balkrishna 539251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balkrishna 539251 stock. Volume based technical analysis of Balkrishna 539251 stock is negative.
Balkrishna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna 539251
DMA (daily moving average) of Balkrishna 539251
| DMA period | DMA value |
| 5 day DMA | 18.62 |
| 12 day DMA | 19.35 |
| 20 day DMA | 19.95 |
| 35 day DMA | 20.82 |
| 50 day DMA | 21.51 |
| 100 day DMA | 21.74 |
| 150 day DMA | 21.55 |
| 200 day DMA | 20.81 |
EMA (exponential moving average) of Balkrishna 539251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.8 | 18.9 | 18.91 |
| 12 day EMA | 19.29 | 19.41 | 19.51 |
| 20 day EMA | 19.81 | 19.94 | 20.05 |
| 35 day EMA | 20.63 | 20.75 | 20.86 |
| 50 day EMA | 21.39 | 21.5 | 21.61 |
SMA (simple moving average) of Balkrishna 539251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.62 | 18.78 | 18.95 |
| 12 day SMA | 19.35 | 19.45 | 19.55 |
| 20 day SMA | 19.95 | 20.08 | 20.22 |
| 35 day SMA | 20.82 | 20.94 | 21.06 |
| 50 day SMA | 21.51 | 21.6 | 21.69 |
| 100 day SMA | 21.74 | 21.75 | 21.77 |
| 150 day SMA | 21.55 | 21.56 | 21.57 |
| 200 day SMA | 20.81 | 20.81 | 20.81 |


