ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Balkrishna

Strong intraday Stock price targets for Balkrishna are 20.19 and 20.92

Intraday Target 120.06
Intraday Target 220.31
Intraday Target 320.793333333333
Intraday Target 421.04
Intraday Target 521.52

Daily price and volume Balkrishna

Date Closing Open Range Volume
Fri 05 December 2025 20.55 (-1.01%) 20.99 20.55 - 21.28 0.0107 times
Thu 04 December 2025 20.76 (0.05%) 20.86 20.70 - 21.26 4.5869 times
Wed 03 December 2025 20.75 (-1.89%) 20.75 20.75 - 20.75 0.0382 times
Tue 02 December 2025 21.15 (-2.89%) 21.84 20.80 - 21.84 1.098 times
Mon 01 December 2025 21.78 (0.05%) 21.75 21.75 - 21.78 0.068 times
Fri 28 November 2025 21.77 (2.4%) 21.65 21.38 - 22.01 1.0057 times
Thu 27 November 2025 21.26 (-2.03%) 21.70 21.26 - 21.70 0.1145 times
Wed 26 November 2025 21.70 (3.63%) 21.51 21.51 - 22.01 0.0107 times
Tue 25 November 2025 20.94 (-2.24%) 21.00 20.87 - 22.18 0.7674 times
Mon 24 November 2025 21.42 (-1.29%) 21.70 21.02 - 21.70 2.2999 times
Fri 21 November 2025 21.70 (-2.08%) 22.30 21.70 - 22.60 0.8445 times

 Daily chart Balkrishna

Weekly price and charts Balkrishna

Strong weekly Stock price targets for Balkrishna 539251 are 19.91 and 21.2

Weekly Target 119.69
Weekly Target 220.12
Weekly Target 320.98
Weekly Target 421.41
Weekly Target 522.27

Weekly price and volumes for Balkrishna

Date Closing Open Range Volume
Fri 05 December 2025 20.55 (-5.6%) 21.75 20.55 - 21.84 0.4201 times
Fri 28 November 2025 21.77 (0.32%) 21.70 20.87 - 22.18 0.304 times
Fri 21 November 2025 21.70 (-2.52%) 21.83 21.30 - 22.63 1.8369 times
Fri 14 November 2025 22.26 (-0.49%) 22.56 22.23 - 23.03 1.1913 times
Fri 07 November 2025 22.37 (-3.66%) 23.36 22.06 - 23.62 0.4573 times
Fri 31 October 2025 23.22 (1.53%) 23.44 22.58 - 23.65 1.4997 times
Thu 23 October 2025 22.87 (-0.13%) 22.84 22.00 - 23.84 0.7936 times
Fri 17 October 2025 22.90 (-1.76%) 23.85 22.70 - 24.33 1.0097 times
Fri 10 October 2025 23.31 (-4.9%) 24.00 23.20 - 25.15 1.6154 times
Fri 03 October 2025 24.51 (2%) 25.60 23.11 - 27.00 0.8719 times
Fri 26 September 2025 24.03 (9.03%) 22.29 22.00 - 25.99 9.3706 times

 weekly chart Balkrishna

Monthly price and charts Balkrishna

Strong monthly Stock price targets for Balkrishna 539251 are 19.91 and 21.2

Monthly Target 119.69
Monthly Target 220.12
Monthly Target 320.98
Monthly Target 421.41
Monthly Target 522.27

Monthly price and volumes Balkrishna

Date Closing Open Range Volume
Fri 05 December 2025 20.55 (-5.6%) 21.75 20.55 - 21.84 0.03 times
Fri 28 November 2025 21.77 (-6.24%) 23.36 20.87 - 23.62 0.2704 times
Fri 31 October 2025 23.22 (-3.09%) 24.06 22.00 - 25.24 0.3844 times
Tue 30 September 2025 23.96 (12.38%) 21.44 20.99 - 27.00 3.3123 times
Fri 29 August 2025 21.32 (2.85%) 20.73 17.50 - 24.74 2.916 times
Thu 31 July 2025 20.73 (-1.1%) 21.68 20.28 - 23.36 1.2128 times
Mon 30 June 2025 20.96 (1.7%) 22.00 19.62 - 25.80 0.5409 times
Fri 30 May 2025 20.61 (13.55%) 18.50 15.11 - 23.17 0.3416 times
Wed 30 April 2025 18.15 (7.08%) 17.29 16.05 - 19.90 0.2664 times
Fri 28 March 2025 16.95 (-13.7%) 20.22 16.54 - 21.00 0.7251 times
Fri 28 February 2025 19.64 (-14.35%) 21.95 18.01 - 23.50 0.443 times

 monthly chart Balkrishna

Yearly price and charts Balkrishna

Strong yearly Stock price targets for Balkrishna 539251 are 11.89 and 23.78

Yearly Target 19
Yearly Target 214.77
Yearly Target 320.886666666667
Yearly Target 426.66
Yearly Target 532.78

Yearly price and volumes Balkrishna

Date Closing Open Range Volume
Fri 05 December 2025 20.55 (-17.57%) 25.50 15.11 - 27.00 1.0043 times
Tue 31 December 2024 24.93 (-32.77%) 39.00 20.70 - 56.01 2.5503 times
Fri 29 December 2023 37.08 (-8.22%) 41.70 23.05 - 44.05 0.8421 times
Fri 30 December 2022 40.40 (11.76%) 37.95 25.05 - 58.45 0.632 times
Fri 31 December 2021 36.15 (81.75%) 19.00 17.10 - 36.15 0.1387 times
Thu 31 December 2020 19.89 (-0.55%) 21.00 9.85 - 22.25 0.1433 times
Tue 31 December 2019 20.00 (-60.59%) 51.05 15.05 - 54.45 2.6062 times
Mon 31 December 2018 50.75 (0%) 55.00 43.35 - 62.00 0.0831 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Balkrishna

Tomorrow's movement Prediction of Balkrishna 539251 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balkrishna 539251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balkrishna 539251 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.32

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Balkrishna (539251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Balkrishna stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Balkrishna in short term and the sell signal is strong.

Balkrishna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Balkrishna in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Balkrishna is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.08 and Balkrishna 539251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Balkrishna 539251 stock. Volume based technical analysis of Balkrishna 539251 stock is negative.

Balkrishna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balkrishna 539251

DMA (daily moving average) of Balkrishna 539251

DMA period DMA value
5 day DMA 21
12 day DMA 21.33
20 day DMA 21.71
35 day DMA 22.28
50 day DMA 22.75
100 day DMA 22.02
150 day DMA 21.46
200 day DMA 20.86

EMA (exponential moving average) of Balkrishna 539251

EMA period EMA current EMA prev EMA prev2
5 day EMA20.921.0821.24
12 day EMA21.2921.4321.55
20 day EMA21.6321.7421.84
35 day EMA22.0622.1522.23
50 day EMA22.5222.622.67

SMA (simple moving average) of Balkrishna 539251

SMA period SMA current SMA prev SMA prev2
5 day SMA2121.2421.34
12 day SMA21.3321.4421.54
20 day SMA21.7121.821.91
35 day SMA22.2822.3622.43
50 day SMA22.7522.7922.81
100 day SMA22.0222.0322.04
150 day SMA21.4621.4521.43
200 day SMA20.8620.8620.87

Videos related to: Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top