Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539251
- 539251 Experts view
- Tomorrow's Movement 539251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Balkrishna
Strong intraday Stock price targets for Balkrishna are 17.08 and 17.59
| Intraday Target 1 | 16.95 |
| Intraday Target 2 | 17.2 |
| Intraday Target 3 | 17.456666666667 |
| Intraday Target 4 | 17.71 |
| Intraday Target 5 | 17.97 |
Daily price and volume Balkrishna
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.46 (-1.41%) | 17.60 | 17.20 - 17.71 | 0.101 times | Thu 13 August 2026 | 17.71 (-0.51%) | 16.70 | 16.70 - 17.85 | 0.9474 times | Wed 12 August 2026 | 17.80 (2.89%) | 17.30 | 17.02 - 18.50 | 2.6833 times | Tue 11 August 2026 | 17.30 (-0.75%) | 17.43 | 17.21 - 18.03 | 0.8453 times | Mon 10 August 2026 | 17.43 (0%) | 17.50 | 17.43 - 18.38 | 1.0344 times | Fri 07 August 2026 | 17.43 (-1.19%) | 17.64 | 17.36 - 17.72 | 0.363 times | Thu 06 August 2026 | 17.64 (-0.84%) | 17.79 | 17.00 - 18.00 | 0.5143 times | Wed 05 August 2026 | 17.79 (1.08%) | 17.49 | 16.00 - 17.90 | 3.4279 times | Tue 04 August 2026 | 17.60 (-2.22%) | 17.80 | 17.60 - 17.80 | 0.0394 times | Mon 03 August 2026 | 18.00 (4.59%) | 18.20 | 17.46 - 18.33 | 0.0441 times | Fri 31 July 2026 | 17.21 (-3.26%) | 17.50 | 17.20 - 17.79 | 1.5307 times |
Weekly price and charts Balkrishna
Strong weekly Stock price targets for Balkrishna 539251 are 16.18 and 17.98
| Weekly Target 1 | 15.75 |
| Weekly Target 2 | 16.61 |
| Weekly Target 3 | 17.553333333333 |
| Weekly Target 4 | 18.41 |
| Weekly Target 5 | 19.35 |
Weekly price and volumes for Balkrishna
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.46 (0.17%) | 17.50 | 16.70 - 18.50 | 1.4338 times | Fri 07 August 2026 | 17.43 (1.28%) | 18.20 | 16.00 - 18.33 | 1.1214 times | Fri 31 July 2026 | 17.21 (-2.49%) | 18.00 | 14.50 - 18.40 | 1.3411 times | Fri 24 July 2026 | 17.65 (-0.28%) | 17.70 | 16.36 - 18.71 | 0.3902 times | Fri 17 July 2026 | 17.70 (-4.84%) | 18.50 | 17.56 - 19.03 | 0.4503 times | Fri 10 July 2026 | 18.60 (-0.59%) | 19.50 | 18.00 - 19.50 | 0.1386 times | Fri 03 July 2026 | 18.71 (0.54%) | 18.00 | 17.01 - 20.36 | 3.3776 times | Thu 25 June 2026 | 18.61 (1.25%) | 18.35 | 18.35 - 19.80 | 1.1748 times | Thu 18 June 2026 | 18.38 (-3.01%) | 18.45 | 17.43 - 19.20 | 0.2661 times | Fri 12 June 2026 | 18.95 (3.1%) | 18.30 | 17.50 - 18.95 | 0.3061 times | Fri 05 June 2026 | 18.38 (-0.65%) | 18.40 | 17.95 - 19.28 | 0.9336 times |
Monthly price and charts Balkrishna
Strong monthly Stock price targets for Balkrishna 539251 are 15.48 and 17.98
| Monthly Target 1 | 14.82 |
| Monthly Target 2 | 16.14 |
| Monthly Target 3 | 17.32 |
| Monthly Target 4 | 18.64 |
| Monthly Target 5 | 19.82 |
Monthly price and volumes Balkrishna
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.46 (1.45%) | 18.20 | 16.00 - 18.50 | 0.28 times | Fri 31 July 2026 | 17.21 (-5.49%) | 19.48 | 14.50 - 20.36 | 0.6114 times | Tue 30 June 2026 | 18.21 (-1.57%) | 18.40 | 17.35 - 19.80 | 0.3066 times | Fri 29 May 2026 | 18.50 (1.65%) | 17.20 | 17.20 - 19.76 | 0.5444 times | Thu 30 April 2026 | 18.20 (36.43%) | 13.85 | 13.75 - 19.50 | 2.9224 times | Mon 30 March 2026 | 13.34 (-19.74%) | 16.00 | 11.31 - 17.60 | 2.8028 times | Fri 27 February 2026 | 16.62 (-0.48%) | 16.78 | 15.01 - 17.99 | 0.3046 times | Fri 30 January 2026 | 16.70 (-9.39%) | 18.43 | 16.30 - 21.60 | 0.8822 times | Wed 31 December 2025 | 18.43 (-15.34%) | 21.75 | 18.06 - 23.80 | 0.5976 times | Fri 28 November 2025 | 21.77 (-6.24%) | 23.36 | 20.87 - 23.62 | 0.7481 times | Fri 31 October 2025 | 23.22 (-3.09%) | 24.06 | 22.00 - 25.24 | 1.0636 times |
Yearly price and charts Balkrishna
Strong yearly Stock price targets for Balkrishna 539251 are 9.24 and 19.53
| Yearly Target 1 | 6.5 |
| Yearly Target 2 | 11.98 |
| Yearly Target 3 | 16.79 |
| Yearly Target 4 | 22.27 |
| Yearly Target 5 | 27.08 |
Yearly price and volumes Balkrishna
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.46 (-5.26%) | 18.43 | 11.31 - 21.60 | 0.3143 times | Wed 31 December 2025 | 18.43 (-26.07%) | 25.50 | 15.11 - 27.00 | 1.1068 times | Tue 31 December 2024 | 24.93 (-32.77%) | 39.00 | 20.70 - 56.01 | 2.7629 times | Fri 29 December 2023 | 37.08 (-8.22%) | 41.70 | 23.05 - 44.05 | 0.9123 times | Fri 30 December 2022 | 40.40 (11.76%) | 37.95 | 25.05 - 58.45 | 0.6847 times | Fri 31 December 2021 | 36.15 (81.75%) | 19.00 | 17.10 - 36.15 | 0.1502 times | Thu 31 December 2020 | 19.89 (-0.55%) | 21.00 | 9.85 - 22.25 | 0.1552 times | Tue 31 December 2019 | 20.00 (-60.59%) | 51.05 | 15.05 - 54.45 | 2.8234 times | Mon 31 December 2018 | 50.75 (0%) | 55.00 | 43.35 - 62.00 | 0.0901 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Balkrishna
Tomorrow's movement Prediction of Balkrishna 539251 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balkrishna 539251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balkrishna 539251 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Balkrishna (539251) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Balkrishna stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Balkrishna in short term but the buy signal is initial and weak.
Balkrishna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Balkrishna in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Balkrishna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.68 and Balkrishna 539251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Balkrishna 539251 stock. Volume based technical analysis of Balkrishna 539251 stock is negative.
Balkrishna Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna 539251
DMA (daily moving average) of Balkrishna 539251
| DMA period | DMA value |
| 5 day DMA | 17.54 |
| 12 day DMA | 17.6 |
| 20 day DMA | 17.73 |
| 35 day DMA | 17.96 |
| 50 day DMA | 18.11 |
| 100 day DMA | 17.73 |
| 150 day DMA | 17.4 |
| 200 day DMA | 18.47 |
EMA (exponential moving average) of Balkrishna 539251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.57 | 17.62 | 17.58 |
| 12 day EMA | 17.63 | 17.66 | 17.65 |
| 20 day EMA | 17.72 | 17.75 | 17.75 |
| 35 day EMA | 17.9 | 17.93 | 17.94 |
| 50 day EMA | 18.1 | 18.13 | 18.15 |
SMA (simple moving average) of Balkrishna 539251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.54 | 17.53 | 17.52 |
| 12 day SMA | 17.6 | 17.63 | 17.63 |
| 20 day SMA | 17.73 | 17.74 | 17.74 |
| 35 day SMA | 17.96 | 17.99 | 18.04 |
| 50 day SMA | 18.11 | 18.13 | 18.15 |
| 100 day SMA | 17.73 | 17.71 | 17.68 |
| 150 day SMA | 17.4 | 17.41 | 17.41 |
| 200 day SMA | 18.47 | 18.5 | 18.54 |


