Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539251
- 539251 Experts view
- Tomorrow's Movement 539251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Balkrishna
Strong intraday Stock price targets for Balkrishna are 18.74 and 21.2
Intraday Target 1 | 16.85 |
Intraday Target 2 | 18.16 |
Intraday Target 3 | 19.313333333333 |
Intraday Target 4 | 20.62 |
Intraday Target 5 | 21.77 |
Daily price and volume Balkrishna
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 19.46 (-3.62%) | 18.01 | 18.01 - 20.47 | 0.1521 times |
Thu 20 February 2025 | 20.19 (2.8%) | 20.50 | 19.20 - 20.50 | 0.8839 times |
Wed 19 February 2025 | 19.64 (2.94%) | 19.10 | 18.89 - 19.64 | 1.3813 times |
Tue 18 February 2025 | 19.08 (0.74%) | 19.25 | 18.86 - 19.34 | 0.2342 times |
Mon 17 February 2025 | 18.94 (0.64%) | 19.50 | 18.14 - 19.50 | 0.9312 times |
Fri 14 February 2025 | 18.82 (-4.9%) | 19.39 | 18.47 - 19.91 | 0.3885 times |
Thu 13 February 2025 | 19.79 (2.38%) | 20.44 | 19.33 - 20.44 | 0.1574 times |
Wed 12 February 2025 | 19.33 (-4.35%) | 19.01 | 19.01 - 20.90 | 2.1767 times |
Tue 11 February 2025 | 20.21 (-4.85%) | 21.75 | 19.67 - 21.75 | 3.0279 times |
Mon 10 February 2025 | 21.24 (-2.79%) | 22.29 | 20.55 - 22.29 | 0.6668 times |
Fri 07 February 2025 | 21.85 (-4%) | 23.50 | 21.64 - 23.50 | 1.13 times |
Weekly price and charts Balkrishna
Strong weekly Stock price targets for Balkrishna 539251 are 17.49 and 19.98
Weekly Target 1 | 16.83 |
Weekly Target 2 | 18.15 |
Weekly Target 3 | 19.323333333333 |
Weekly Target 4 | 20.64 |
Weekly Target 5 | 21.81 |
Weekly price and volumes for Balkrishna
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 19.46 (3.4%) | 19.50 | 18.01 - 20.50 | 1.0606 times |
Fri 14 February 2025 | 18.82 (-13.87%) | 22.29 | 18.47 - 22.29 | 1.8997 times |
Fri 07 February 2025 | 21.85 (-4.71%) | 21.95 | 21.56 - 23.50 | 0.8592 times |
Fri 31 January 2025 | 22.93 (-2.13%) | 22.50 | 21.44 - 23.32 | 1.8169 times |
Fri 24 January 2025 | 23.43 (0.47%) | 23.81 | 23.05 - 25.40 | 0.3917 times |
Fri 17 January 2025 | 23.32 (-2.59%) | 23.90 | 22.52 - 25.00 | 1.2567 times |
Fri 10 January 2025 | 23.94 (-3.97%) | 24.50 | 23.55 - 26.04 | 0.2993 times |
Fri 03 January 2025 | 24.93 (4.44%) | 23.99 | 23.99 - 26.76 | 0.7703 times |
Fri 27 December 2024 | 23.87 (0.76%) | 24.00 | 23.10 - 24.79 | 0.2734 times |
Fri 20 December 2024 | 23.69 (-7.24%) | 24.50 | 23.51 - 26.88 | 1.3721 times |
Fri 13 December 2024 | 25.54 (-1.77%) | 26.25 | 25.29 - 27.50 | 2.9065 times |
Monthly price and charts Balkrishna
Strong monthly Stock price targets for Balkrishna 539251 are 15.99 and 21.48
Monthly Target 1 | 14.83 |
Monthly Target 2 | 17.15 |
Monthly Target 3 | 20.323333333333 |
Monthly Target 4 | 22.64 |
Monthly Target 5 | 25.81 |
Monthly price and volumes Balkrishna
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 19.46 (-15.13%) | 21.95 | 18.01 - 23.50 | 0.1433 times |
Fri 31 January 2025 | 22.93 (-8.02%) | 25.50 | 21.44 - 26.76 | 0.1634 times |
Tue 31 December 2024 | 24.93 (3.14%) | 24.35 | 23.00 - 27.50 | 0.3506 times |
Fri 29 November 2024 | 24.17 (0.5%) | 27.40 | 22.50 - 27.40 | 0.2371 times |
Thu 31 October 2024 | 24.05 (-15.38%) | 28.99 | 22.48 - 28.99 | 0.662 times |
Mon 30 September 2024 | 28.42 (5.49%) | 27.40 | 25.51 - 29.90 | 1.1458 times |
Fri 30 August 2024 | 26.94 (3.3%) | 25.56 | 22.10 - 28.39 | 1.8121 times |
Wed 31 July 2024 | 26.08 (7.1%) | 24.55 | 22.99 - 27.70 | 0.9908 times |
Fri 28 June 2024 | 24.35 (-2.29%) | 25.94 | 20.70 - 26.89 | 1.898 times |
Fri 31 May 2024 | 24.92 (-5.82%) | 27.78 | 21.10 - 29.45 | 2.597 times |
Tue 30 April 2024 | 26.46 (11.32%) | 23.70 | 22.86 - 26.46 | 0.1048 times |
Indicator Analysis of Balkrishna
Tomorrow's movement Prediction of Balkrishna 539251 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balkrishna 539251 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balkrishna 539251 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Balkrishna (539251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balkrishna stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Balkrishna in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balkrishna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Balkrishna in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Balkrishna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.79 and Balkrishna 539251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balkrishna 539251 stock. Volume based technical analysis of Balkrishna 539251 stock is negative.
Balkrishna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna 539251
DMA (daily moving average) of Balkrishna 539251
DMA period | DMA value |
5 day DMA | 19.46 |
12 day DMA | 20.11 |
20 day DMA | 20.95 |
35 day DMA | 22.17 |
50 day DMA | 22.91 |
100 day DMA | 23.83 |
150 day DMA | 24.38 |
200 day DMA | 24.53 |
EMA (exponential moving average) of Balkrishna 539251
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.63 | 19.71 | 19.47 |
12 day EMA | 20.13 | 20.25 | 20.26 |
20 day EMA | 20.79 | 20.93 | 21.01 |
35 day EMA | 21.82 | 21.96 | 22.06 |
50 day EMA | 22.86 | 23 | 23.11 |
SMA (simple moving average) of Balkrishna 539251
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.46 | 19.33 | 19.25 |
12 day SMA | 20.11 | 20.31 | 20.42 |
20 day SMA | 20.95 | 21.14 | 21.33 |
35 day SMA | 22.17 | 22.32 | 22.47 |
50 day SMA | 22.91 | 23.04 | 23.16 |
100 day SMA | 23.83 | 23.92 | 24 |
150 day SMA | 24.38 | 24.41 | 24.44 |
200 day SMA | 24.53 | 24.57 | 24.61 |