Munafa Stock Market Course + Intraday & FNO calls 
Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539251
- 539251 Experts view
- Tomorrow's Movement 539251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Balkrishna
Strong intraday Stock price targets for Balkrishna are 17.46 and 18.49
| Intraday Target 1 | 17.25 |
| Intraday Target 2 | 17.66 |
| Intraday Target 3 | 18.283333333333 |
| Intraday Target 4 | 18.69 |
| Intraday Target 5 | 19.31 |
Daily price and volume Balkrishna
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.06 (-3.53%) | 18.20 | 17.88 - 18.91 | 0.3362 times | Thu 14 May 2026 | 18.72 (0.92%) | 19.50 | 18.20 - 19.50 | 0.8544 times | Wed 13 May 2026 | 18.55 (1.48%) | 18.55 | 18.05 - 19.22 | 0.9213 times | Tue 12 May 2026 | 18.28 (-1.3%) | 18.30 | 18.10 - 18.40 | 1.2914 times | Mon 11 May 2026 | 18.52 (-2.78%) | 17.30 | 17.30 - 18.99 | 0.7952 times | Fri 08 May 2026 | 19.05 (-0.37%) | 18.30 | 18.30 - 19.31 | 0.4039 times | Thu 07 May 2026 | 19.12 (0.63%) | 19.00 | 18.22 - 19.50 | 3.3712 times | Wed 06 May 2026 | 19.00 (4.68%) | 19.00 | 19.00 - 19.00 | 0.1524 times | Mon 04 May 2026 | 18.15 (-0.27%) | 17.20 | 17.20 - 18.85 | 0.8798 times | Thu 30 April 2026 | 18.20 (-2.93%) | 18.20 | 17.72 - 18.57 | 0.9942 times | Wed 29 April 2026 | 18.75 (0.43%) | 18.60 | 18.07 - 19.30 | 0.6139 times |
Weekly price and charts Balkrishna
Strong weekly Stock price targets for Balkrishna 539251 are 17.68 and 19.88
| Weekly Target 1 | 16.09 |
| Weekly Target 2 | 17.07 |
| Weekly Target 3 | 18.286666666667 |
| Weekly Target 4 | 19.27 |
| Weekly Target 5 | 20.49 |
Weekly price and volumes for Balkrishna
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.06 (-5.2%) | 17.30 | 17.30 - 19.50 | 0.0942 times | Fri 08 May 2026 | 19.05 (4.67%) | 17.20 | 17.20 - 19.50 | 0.1079 times | Thu 30 April 2026 | 18.20 (-2.1%) | 16.52 | 16.52 - 19.50 | 0.1536 times | Fri 24 April 2026 | 18.59 (6.53%) | 17.45 | 17.31 - 18.95 | 0.2642 times | Fri 17 April 2026 | 17.45 (5.63%) | 17.00 | 16.59 - 17.99 | 0.3962 times | Fri 10 April 2026 | 16.52 (16.34%) | 14.00 | 13.84 - 18.99 | 4.2689 times | Thu 02 April 2026 | 14.20 (6.53%) | 13.81 | 13.31 - 14.30 | 0.0102 times | Fri 27 March 2026 | 13.33 (-13.16%) | 15.54 | 13.07 - 17.00 | 1.5716 times | Fri 20 March 2026 | 15.35 (1.52%) | 14.99 | 14.99 - 16.85 | 1.0319 times | Fri 13 March 2026 | 15.12 (-4.3%) | 16.07 | 11.31 - 17.60 | 2.1013 times | Fri 06 March 2026 | 15.80 (-4.93%) | 16.00 | 14.77 - 16.99 | 0.1714 times |
Monthly price and charts Balkrishna
Strong monthly Stock price targets for Balkrishna 539251 are 17.63 and 19.93
| Monthly Target 1 | 15.95 |
| Monthly Target 2 | 17.01 |
| Monthly Target 3 | 18.253333333333 |
| Monthly Target 4 | 19.31 |
| Monthly Target 5 | 20.55 |
Monthly price and volumes Balkrishna
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.06 (-0.77%) | 17.20 | 17.20 - 19.50 | 0.0435 times | Thu 30 April 2026 | 18.20 (36.43%) | 13.85 | 13.75 - 19.50 | 1.0958 times | Mon 30 March 2026 | 13.34 (-19.74%) | 16.00 | 11.31 - 17.60 | 1.051 times | Fri 27 February 2026 | 16.62 (-0.48%) | 16.78 | 15.01 - 17.99 | 0.1142 times | Fri 30 January 2026 | 16.70 (-9.39%) | 18.43 | 16.30 - 21.60 | 0.3308 times | Wed 31 December 2025 | 18.43 (-15.34%) | 21.75 | 18.06 - 23.80 | 0.2241 times | Fri 28 November 2025 | 21.77 (-6.24%) | 23.36 | 20.87 - 23.62 | 0.2805 times | Fri 31 October 2025 | 23.22 (-3.09%) | 24.06 | 22.00 - 25.24 | 0.3988 times | Tue 30 September 2025 | 23.96 (12.38%) | 21.44 | 20.99 - 27.00 | 3.4362 times | Fri 29 August 2025 | 21.32 (2.85%) | 20.73 | 17.50 - 24.74 | 3.0251 times | Thu 31 July 2025 | 20.73 (-1.1%) | 21.68 | 20.28 - 23.36 | 1.2581 times |
Yearly price and charts Balkrishna
Strong yearly Stock price targets for Balkrishna 539251 are 9.54 and 19.83
| Yearly Target 1 | 6.7 |
| Yearly Target 2 | 12.38 |
| Yearly Target 3 | 16.99 |
| Yearly Target 4 | 22.67 |
| Yearly Target 5 | 27.28 |
Yearly price and volumes Balkrishna
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.06 (-2.01%) | 18.43 | 11.31 - 21.60 | 0.2569 times | Wed 31 December 2025 | 18.43 (-26.07%) | 25.50 | 15.11 - 27.00 | 1.1141 times | Tue 31 December 2024 | 24.93 (-32.77%) | 39.00 | 20.70 - 56.01 | 2.7812 times | Fri 29 December 2023 | 37.08 (-8.22%) | 41.70 | 23.05 - 44.05 | 0.9184 times | Fri 30 December 2022 | 40.40 (11.76%) | 37.95 | 25.05 - 58.45 | 0.6893 times | Fri 31 December 2021 | 36.15 (81.75%) | 19.00 | 17.10 - 36.15 | 0.1512 times | Thu 31 December 2020 | 19.89 (-0.55%) | 21.00 | 9.85 - 22.25 | 0.1562 times | Tue 31 December 2019 | 20.00 (-60.59%) | 51.05 | 15.05 - 54.45 | 2.8421 times | Mon 31 December 2018 | 50.75 (0%) | 55.00 | 43.35 - 62.00 | 0.0907 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Balkrishna
Tomorrow's movement Prediction of Balkrishna 539251 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balkrishna 539251 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balkrishna 539251 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Balkrishna 539251 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Balkrishna 539251 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.13
Munafa value: 24 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Balkrishna (539251) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Balkrishna stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Balkrishna in short term but the sell signal is initial and weak.
Balkrishna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Balkrishna in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Balkrishna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.66 and Balkrishna 539251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balkrishna 539251 stock. Volume based technical analysis of Balkrishna 539251 stock is negative.
Balkrishna Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna 539251
DMA (daily moving average) of Balkrishna 539251
| DMA period | DMA value |
| 5 day DMA | 18.43 |
| 12 day DMA | 18.59 |
| 20 day DMA | 18.39 |
| 35 day DMA | 17.14 |
| 50 day DMA | 16.57 |
| 100 day DMA | 17.14 |
| 150 day DMA | 18.99 |
| 200 day DMA | 19.57 |
EMA (exponential moving average) of Balkrishna 539251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.44 | 18.63 | 18.58 |
| 12 day EMA | 18.42 | 18.49 | 18.45 |
| 20 day EMA | 18.13 | 18.14 | 18.08 |
| 35 day EMA | 17.52 | 17.49 | 17.42 |
| 50 day EMA | 16.72 | 16.67 | 16.59 |
SMA (simple moving average) of Balkrishna 539251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.43 | 18.62 | 18.7 |
| 12 day SMA | 18.59 | 18.66 | 18.65 |
| 20 day SMA | 18.39 | 18.33 | 18.24 |
| 35 day SMA | 17.14 | 17.07 | 17 |
| 50 day SMA | 16.57 | 16.53 | 16.47 |
| 100 day SMA | 17.14 | 17.16 | 17.18 |
| 150 day SMA | 18.99 | 19.02 | 19.05 |
| 200 day SMA | 19.57 | 19.59 | 19.61 |
Videos related to: Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
