ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Balkrishna

Strong intraday Stock price targets for Balkrishna are 19.56 and 20

Intraday Target 119.48
Intraday Target 219.64
Intraday Target 319.923333333333
Intraday Target 420.08
Intraday Target 520.36

Daily price and volume Balkrishna

Date Closing Open Range Volume
Tue 09 December 2025 19.79 (-1.54%) 20.21 19.77 - 20.21 0.2261 times
Mon 08 December 2025 20.10 (-2.19%) 20.56 19.78 - 20.56 1.4962 times
Fri 05 December 2025 20.55 (-1.01%) 20.99 20.55 - 21.28 0.0128 times
Thu 04 December 2025 20.76 (0.05%) 20.86 20.70 - 21.26 5.4768 times
Wed 03 December 2025 20.75 (-1.89%) 20.75 20.75 - 20.75 0.0456 times
Tue 02 December 2025 21.15 (-2.89%) 21.84 20.80 - 21.84 1.3111 times
Mon 01 December 2025 21.78 (0.05%) 21.75 21.75 - 21.78 0.0811 times
Fri 28 November 2025 21.77 (2.4%) 21.65 21.38 - 22.01 1.2008 times
Thu 27 November 2025 21.26 (-2.03%) 21.70 21.26 - 21.70 0.1368 times
Wed 26 November 2025 21.70 (3.63%) 21.51 21.51 - 22.01 0.0128 times
Tue 25 November 2025 20.94 (-2.24%) 21.00 20.87 - 22.18 0.9163 times

 Daily chart Balkrishna

Weekly price and charts Balkrishna

Strong weekly Stock price targets for Balkrishna 539251 are 19.39 and 20.18

Weekly Target 119.25
Weekly Target 219.52
Weekly Target 320.04
Weekly Target 420.31
Weekly Target 520.83

Weekly price and volumes for Balkrishna

Date Closing Open Range Volume
Tue 09 December 2025 19.79 (-3.7%) 20.56 19.77 - 20.56 0.1131 times
Fri 05 December 2025 20.55 (-5.6%) 21.75 20.55 - 21.84 0.455 times
Fri 28 November 2025 21.77 (0.32%) 21.70 20.87 - 22.18 0.3293 times
Fri 21 November 2025 21.70 (-2.52%) 21.83 21.30 - 22.63 1.9896 times
Fri 14 November 2025 22.26 (-0.49%) 22.56 22.23 - 23.03 1.2903 times
Fri 07 November 2025 22.37 (-3.66%) 23.36 22.06 - 23.62 0.4953 times
Fri 31 October 2025 23.22 (1.53%) 23.44 22.58 - 23.65 1.6244 times
Thu 23 October 2025 22.87 (-0.13%) 22.84 22.00 - 23.84 0.8595 times
Fri 17 October 2025 22.90 (-1.76%) 23.85 22.70 - 24.33 1.0937 times
Fri 10 October 2025 23.31 (-4.9%) 24.00 23.20 - 25.15 1.7497 times
Fri 03 October 2025 24.51 (2%) 25.60 23.11 - 27.00 0.9444 times

 weekly chart Balkrishna

Monthly price and charts Balkrishna

Strong monthly Stock price targets for Balkrishna 539251 are 18.75 and 20.82

Monthly Target 118.4
Monthly Target 219.09
Monthly Target 320.466666666667
Monthly Target 421.16
Monthly Target 522.54

Monthly price and volumes Balkrishna

Date Closing Open Range Volume
Tue 09 December 2025 19.79 (-9.1%) 21.75 19.77 - 21.84 0.0374 times
Fri 28 November 2025 21.77 (-6.24%) 23.36 20.87 - 23.62 0.2702 times
Fri 31 October 2025 23.22 (-3.09%) 24.06 22.00 - 25.24 0.3841 times
Tue 30 September 2025 23.96 (12.38%) 21.44 20.99 - 27.00 3.3099 times
Fri 29 August 2025 21.32 (2.85%) 20.73 17.50 - 24.74 2.9139 times
Thu 31 July 2025 20.73 (-1.1%) 21.68 20.28 - 23.36 1.2118 times
Mon 30 June 2025 20.96 (1.7%) 22.00 19.62 - 25.80 0.5405 times
Fri 30 May 2025 20.61 (13.55%) 18.50 15.11 - 23.17 0.3414 times
Wed 30 April 2025 18.15 (7.08%) 17.29 16.05 - 19.90 0.2662 times
Fri 28 March 2025 16.95 (-13.7%) 20.22 16.54 - 21.00 0.7246 times
Fri 28 February 2025 19.64 (-14.35%) 21.95 18.01 - 23.50 0.4426 times

 monthly chart Balkrishna

Yearly price and charts Balkrishna

Strong yearly Stock price targets for Balkrishna 539251 are 11.51 and 23.4

Yearly Target 18.74
Yearly Target 214.27
Yearly Target 320.633333333333
Yearly Target 426.16
Yearly Target 532.52

Yearly price and volumes Balkrishna

Date Closing Open Range Volume
Tue 09 December 2025 19.79 (-20.62%) 25.50 15.11 - 27.00 1.0049 times
Tue 31 December 2024 24.93 (-32.77%) 39.00 20.70 - 56.01 2.5501 times
Fri 29 December 2023 37.08 (-8.22%) 41.70 23.05 - 44.05 0.842 times
Fri 30 December 2022 40.40 (11.76%) 37.95 25.05 - 58.45 0.632 times
Fri 31 December 2021 36.15 (81.75%) 19.00 17.10 - 36.15 0.1386 times
Thu 31 December 2020 19.89 (-0.55%) 21.00 9.85 - 22.25 0.1432 times
Tue 31 December 2019 20.00 (-60.59%) 51.05 15.05 - 54.45 2.6059 times
Mon 31 December 2018 50.75 (0%) 55.00 43.35 - 62.00 0.0831 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Balkrishna

Tomorrow's movement Prediction of Balkrishna 539251 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balkrishna 539251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balkrishna 539251 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Balkrishna 539251 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.91

Munafa value: 20 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Balkrishna (539251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Balkrishna stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Balkrishna in short term and the sell signal is strong.

Balkrishna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Balkrishna in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Balkrishna is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.83 and Balkrishna 539251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Balkrishna 539251 stock. Volume based technical analysis of Balkrishna 539251 stock is negative.

Balkrishna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balkrishna 539251

DMA (daily moving average) of Balkrishna 539251

DMA period DMA value
5 day DMA 20.39
12 day DMA 21
20 day DMA 21.44
35 day DMA 22.09
50 day DMA 22.61
100 day DMA 21.98
150 day DMA 21.48
200 day DMA 20.84

EMA (exponential moving average) of Balkrishna 539251

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3520.6320.9
12 day EMA20.9121.1121.29
20 day EMA21.3321.4921.64
35 day EMA21.8922.0122.12
50 day EMA22.3922.522.6

SMA (simple moving average) of Balkrishna 539251

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3920.6621
12 day SMA2121.1621.33
20 day SMA21.4421.5821.71
35 day SMA22.0922.1822.28
50 day SMA22.6122.6922.75
100 day SMA21.982222.02
150 day SMA21.4821.4721.46
200 day SMA20.8420.8520.86

Videos related to: Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top