ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Balkrishna

Strong intraday Stock price targets for Balkrishna are 16.84 and 17.37

Intraday Target 116.75
Intraday Target 216.93
Intraday Target 317.28
Intraday Target 417.46
Intraday Target 517.81

Daily price and volume Balkrishna

Date Closing Open Range Volume
Fri 04 September 2026 17.11 (-3.39%) 17.63 17.10 - 17.63 0.588 times
Thu 03 September 2026 17.71 (5.35%) 17.02 17.02 - 17.90 0.4366 times
Wed 02 September 2026 16.81 (-2.15%) 14.00 14.00 - 17.01 0.5864 times
Tue 01 September 2026 17.18 (-0.98%) 17.35 16.26 - 17.89 0.5921 times
Mon 31 August 2026 17.35 (3.03%) 17.61 17.35 - 17.61 0.0069 times
Fri 28 August 2026 16.84 (-1%) 17.11 16.66 - 17.11 6.2496 times
Thu 27 August 2026 17.01 (-1.45%) 17.26 17.01 - 17.54 0.0691 times
Wed 26 August 2026 17.26 (-0.06%) 17.90 17.02 - 17.90 0.5261 times
Tue 25 August 2026 17.27 (-1.14%) 17.47 17.12 - 17.88 0.3725 times
Mon 24 August 2026 17.47 (0.98%) 16.95 16.95 - 18.00 0.5726 times
Fri 21 August 2026 17.30 (0.29%) 17.25 17.25 - 17.30 0.0082 times

 Daily chart Balkrishna

Weekly price and charts Balkrishna

Strong weekly Stock price targets for Balkrishna 539251 are 13.61 and 17.51

Weekly Target 112.44
Weekly Target 214.77
Weekly Target 316.336666666667
Weekly Target 418.67
Weekly Target 520.24

Weekly price and volumes for Balkrishna

Date Closing Open Range Volume
Fri 04 September 2026 17.11 (1.6%) 17.61 14.00 - 17.90 0.607 times
Fri 28 August 2026 16.84 (-2.66%) 16.95 16.66 - 18.00 2.1397 times
Fri 21 August 2026 17.30 (-0.92%) 17.54 17.20 - 17.89 0.106 times
Fri 14 August 2026 17.46 (0.17%) 17.50 16.70 - 18.50 1.2417 times
Fri 07 August 2026 17.43 (1.28%) 18.20 16.00 - 18.33 0.9711 times
Fri 31 July 2026 17.21 (-2.49%) 18.00 14.50 - 18.40 1.1614 times
Fri 24 July 2026 17.65 (-0.28%) 17.70 16.36 - 18.71 0.3379 times
Fri 17 July 2026 17.70 (-4.84%) 18.50 17.56 - 19.03 0.39 times
Fri 10 July 2026 18.60 (-0.59%) 19.50 18.00 - 19.50 0.12 times
Fri 03 July 2026 18.71 (0.54%) 18.00 17.01 - 20.36 2.9251 times
Thu 25 June 2026 18.61 (1.25%) 18.35 18.35 - 19.80 1.0174 times

 weekly chart Balkrishna

Monthly price and charts Balkrishna

Strong monthly Stock price targets for Balkrishna 539251 are 13.61 and 17.51

Monthly Target 112.44
Monthly Target 214.77
Monthly Target 316.336666666667
Monthly Target 418.67
Monthly Target 520.24

Monthly price and volumes Balkrishna

Date Closing Open Range Volume
Fri 04 September 2026 17.11 (-1.38%) 17.35 14.00 - 17.90 0.0796 times
Mon 31 August 2026 17.35 (0.81%) 18.20 16.00 - 18.50 0.5871 times
Fri 31 July 2026 17.21 (-5.49%) 19.48 14.50 - 20.36 0.6361 times
Tue 30 June 2026 18.21 (-1.57%) 18.40 17.35 - 19.80 0.3189 times
Fri 29 May 2026 18.50 (1.65%) 17.20 17.20 - 19.76 0.5663 times
Thu 30 April 2026 18.20 (36.43%) 13.85 13.75 - 19.50 3.0401 times
Mon 30 March 2026 13.34 (-19.74%) 16.00 11.31 - 17.60 2.9157 times
Fri 27 February 2026 16.62 (-0.48%) 16.78 15.01 - 17.99 0.3168 times
Fri 30 January 2026 16.70 (-9.39%) 18.43 16.30 - 21.60 0.9177 times
Wed 31 December 2025 18.43 (-15.34%) 21.75 18.06 - 23.80 0.6217 times
Fri 28 November 2025 21.77 (-6.24%) 23.36 20.87 - 23.62 0.7782 times

 monthly chart Balkrishna

Yearly price and charts Balkrishna

Strong yearly Stock price targets for Balkrishna 539251 are 9.07 and 19.36

Yearly Target 16.38
Yearly Target 211.75
Yearly Target 316.673333333333
Yearly Target 422.04
Yearly Target 526.96

Yearly price and volumes Balkrishna

Date Closing Open Range Volume
Fri 04 September 2026 17.11 (-7.16%) 18.43 11.31 - 21.60 0.3269 times
Wed 31 December 2025 18.43 (-26.07%) 25.50 15.11 - 27.00 1.1052 times
Tue 31 December 2024 24.93 (-32.77%) 39.00 20.70 - 56.01 2.7589 times
Fri 29 December 2023 37.08 (-8.22%) 41.70 23.05 - 44.05 0.911 times
Fri 30 December 2022 40.40 (11.76%) 37.95 25.05 - 58.45 0.6837 times
Fri 31 December 2021 36.15 (81.75%) 19.00 17.10 - 36.15 0.15 times
Thu 31 December 2020 19.89 (-0.55%) 21.00 9.85 - 22.25 0.155 times
Tue 31 December 2019 20.00 (-60.59%) 51.05 15.05 - 54.45 2.8193 times
Mon 31 December 2018 50.75 (0%) 55.00 43.35 - 62.00 0.0899 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Balkrishna

Tomorrow's movement Prediction of Balkrishna 539251 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balkrishna 539251 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balkrishna 539251 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Balkrishna (539251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Balkrishna stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Balkrishna in short term but the buy signal is initial and weak.

Balkrishna Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Balkrishna in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Balkrishna is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.99 and Balkrishna 539251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Balkrishna 539251 stock. Volume based technical analysis of Balkrishna 539251 stock is negative.

Balkrishna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balkrishna 539251

DMA (daily moving average) of Balkrishna 539251

DMA period DMA value
5 day DMA 17.23
12 day DMA 17.21
20 day DMA 17.37
35 day DMA 17.55
50 day DMA 17.76
100 day DMA 18.05
150 day DMA 17.31
200 day DMA 18.04

EMA (exponential moving average) of Balkrishna 539251

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2217.2817.06
12 day EMA17.2717.317.22
20 day EMA17.3617.3917.36
35 day EMA17.617.6317.62
50 day EMA17.817.8317.83

SMA (simple moving average) of Balkrishna 539251

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2317.1817.04
12 day SMA17.2117.2817.29
20 day SMA17.3717.3917.39
35 day SMA17.5517.5717.57
50 day SMA17.7617.817.83
100 day SMA18.0518.0518.04
150 day SMA17.3117.3117.31
200 day SMA18.0418.0718.09

Videos related to: Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top