Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539251
- 539251 Experts view
- Tomorrow's Movement 539251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Balkrishna
Strong intraday Stock price targets for Balkrishna are 18.13 and 18.68
| Intraday Target 1 | 18.02 |
| Intraday Target 2 | 18.24 |
| Intraday Target 3 | 18.57 |
| Intraday Target 4 | 18.79 |
| Intraday Target 5 | 19.12 |
Daily price and volume Balkrishna
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 18.46 (2.5%) | 18.59 | 18.35 - 18.90 | 0.7901 times | Fri 02 January 2026 | 18.01 (-2.28%) | 18.43 | 18.01 - 18.85 | 0.0596 times | Wed 31 December 2025 | 18.43 (-1.97%) | 18.40 | 18.21 - 18.89 | 0.0781 times | Tue 30 December 2025 | 18.80 (1.08%) | 18.60 | 18.19 - 19.04 | 0.0747 times | Mon 29 December 2025 | 18.60 (-1.54%) | 18.46 | 18.23 - 18.63 | 1.8429 times | Fri 26 December 2025 | 18.89 (1.07%) | 22.42 | 18.60 - 22.42 | 0.285 times | Wed 24 December 2025 | 18.69 (1.58%) | 18.16 | 18.06 - 18.71 | 0.4968 times | Tue 23 December 2025 | 18.40 (-0.65%) | 18.54 | 18.16 - 18.85 | 2.666 times | Mon 22 December 2025 | 18.52 (-4.54%) | 19.40 | 18.40 - 19.63 | 2.8734 times | Fri 19 December 2025 | 19.40 (-1.67%) | 19.93 | 19.40 - 19.93 | 0.8333 times | Thu 18 December 2025 | 19.73 (0%) | 19.70 | 19.70 - 20.05 | 0.0234 times |
Weekly price and charts Balkrishna
Strong weekly Stock price targets for Balkrishna 539251 are 18.13 and 18.68
| Weekly Target 1 | 18.02 |
| Weekly Target 2 | 18.24 |
| Weekly Target 3 | 18.57 |
| Weekly Target 4 | 18.79 |
| Weekly Target 5 | 19.12 |
Weekly price and volumes for Balkrishna
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 18.46 (2.5%) | 18.59 | 18.35 - 18.90 | 0.2916 times | Fri 02 January 2026 | 18.01 (-4.66%) | 18.46 | 18.01 - 19.04 | 0.7587 times | Fri 26 December 2025 | 18.89 (-2.63%) | 19.40 | 18.06 - 22.42 | 2.3332 times | Fri 19 December 2025 | 19.40 (-3.43%) | 23.80 | 19.40 - 23.80 | 0.3883 times | Fri 12 December 2025 | 20.09 (-2.24%) | 20.56 | 19.00 - 21.87 | 0.2464 times | Fri 05 December 2025 | 20.55 (-5.6%) | 21.75 | 20.55 - 21.84 | 0.597 times | Fri 28 November 2025 | 21.77 (0.32%) | 21.70 | 20.87 - 22.18 | 0.432 times | Fri 21 November 2025 | 21.70 (-2.52%) | 21.83 | 21.30 - 22.63 | 2.6102 times | Fri 14 November 2025 | 22.26 (-0.49%) | 22.56 | 22.23 - 23.03 | 1.6928 times | Fri 07 November 2025 | 22.37 (-3.66%) | 23.36 | 22.06 - 23.62 | 0.6498 times | Fri 31 October 2025 | 23.22 (1.53%) | 23.44 | 22.58 - 23.65 | 2.1311 times |
Monthly price and charts Balkrishna
Strong monthly Stock price targets for Balkrishna 539251 are 18.24 and 19.13
| Monthly Target 1 | 17.57 |
| Monthly Target 2 | 18.01 |
| Monthly Target 3 | 18.456666666667 |
| Monthly Target 4 | 18.9 |
| Monthly Target 5 | 19.35 |
Monthly price and volumes Balkrishna
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 18.46 (0.16%) | 18.43 | 18.01 - 18.90 | 0.0166 times | Wed 31 December 2025 | 18.43 (-15.34%) | 21.75 | 18.06 - 23.80 | 0.2279 times | Fri 28 November 2025 | 21.77 (-6.24%) | 23.36 | 20.87 - 23.62 | 0.2853 times | Fri 31 October 2025 | 23.22 (-3.09%) | 24.06 | 22.00 - 25.24 | 0.4057 times | Tue 30 September 2025 | 23.96 (12.38%) | 21.44 | 20.99 - 27.00 | 3.4953 times | Fri 29 August 2025 | 21.32 (2.85%) | 20.73 | 17.50 - 24.74 | 3.0771 times | Thu 31 July 2025 | 20.73 (-1.1%) | 21.68 | 20.28 - 23.36 | 1.2797 times | Mon 30 June 2025 | 20.96 (1.7%) | 22.00 | 19.62 - 25.80 | 0.5708 times | Fri 30 May 2025 | 20.61 (13.55%) | 18.50 | 15.11 - 23.17 | 0.3605 times | Wed 30 April 2025 | 18.15 (7.08%) | 17.29 | 16.05 - 19.90 | 0.2811 times | Fri 28 March 2025 | 16.95 (-13.7%) | 20.22 | 16.54 - 21.00 | 0.7652 times |
Yearly price and charts Balkrishna
Strong yearly Stock price targets for Balkrishna 539251 are 18.24 and 19.13
| Yearly Target 1 | 17.57 |
| Yearly Target 2 | 18.01 |
| Yearly Target 3 | 18.456666666667 |
| Yearly Target 4 | 18.9 |
| Yearly Target 5 | 19.35 |
Yearly price and volumes Balkrishna
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 18.46 (0.16%) | 18.43 | 18.01 - 18.90 | 0.0016 times | Wed 31 December 2025 | 18.43 (-26.07%) | 25.50 | 15.11 - 27.00 | 1.1466 times | Tue 31 December 2024 | 24.93 (-32.77%) | 39.00 | 20.70 - 56.01 | 2.8624 times | Fri 29 December 2023 | 37.08 (-8.22%) | 41.70 | 23.05 - 44.05 | 0.9452 times | Fri 30 December 2022 | 40.40 (11.76%) | 37.95 | 25.05 - 58.45 | 0.7094 times | Fri 31 December 2021 | 36.15 (81.75%) | 19.00 | 17.10 - 36.15 | 0.1556 times | Thu 31 December 2020 | 19.89 (-0.55%) | 21.00 | 9.85 - 22.25 | 0.1608 times | Tue 31 December 2019 | 20.00 (-60.59%) | 51.05 | 15.05 - 54.45 | 2.9251 times | Mon 31 December 2018 | 50.75 (0%) | 55.00 | 43.35 - 62.00 | 0.0933 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Balkrishna
Tomorrow's movement Prediction of Balkrishna 539251 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balkrishna 539251 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balkrishna 539251 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Balkrishna (539251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balkrishna stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Balkrishna in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balkrishna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Balkrishna in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Balkrishna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.59 and Balkrishna 539251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balkrishna 539251 stock. Volume based technical analysis of Balkrishna 539251 stock is negative.
Balkrishna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna 539251
DMA (daily moving average) of Balkrishna 539251
| DMA period | DMA value |
| 5 day DMA | 18.46 |
| 12 day DMA | 18.81 |
| 20 day DMA | 19.36 |
| 35 day DMA | 20.36 |
| 50 day DMA | 21.12 |
| 100 day DMA | 21.65 |
| 150 day DMA | 21.51 |
| 200 day DMA | 20.78 |
EMA (exponential moving average) of Balkrishna 539251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.46 | 18.46 | 18.68 |
| 12 day EMA | 18.85 | 18.92 | 19.09 |
| 20 day EMA | 19.35 | 19.44 | 19.59 |
| 35 day EMA | 20.18 | 20.28 | 20.41 |
| 50 day EMA | 21.02 | 21.12 | 21.25 |
SMA (simple moving average) of Balkrishna 539251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.46 | 18.55 | 18.68 |
| 12 day SMA | 18.81 | 18.93 | 19.1 |
| 20 day SMA | 19.36 | 19.47 | 19.63 |
| 35 day SMA | 20.36 | 20.47 | 20.6 |
| 50 day SMA | 21.12 | 21.21 | 21.31 |
| 100 day SMA | 21.65 | 21.67 | 21.69 |
| 150 day SMA | 21.51 | 21.52 | 21.54 |
| 200 day SMA | 20.78 | 20.78 | 20.79 |


