Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Balkrishna

Strong intraday Stock price targets for Balkrishna are 18.74 and 21.2

Intraday Target 116.85
Intraday Target 218.16
Intraday Target 319.313333333333
Intraday Target 420.62
Intraday Target 521.77

Daily price and volume Balkrishna

Date Closing Open Range Volume
Fri 21 February 2025 19.46 (-3.62%) 18.01 18.01 - 20.47 0.1521 times
Thu 20 February 2025 20.19 (2.8%) 20.50 19.20 - 20.50 0.8839 times
Wed 19 February 2025 19.64 (2.94%) 19.10 18.89 - 19.64 1.3813 times
Tue 18 February 2025 19.08 (0.74%) 19.25 18.86 - 19.34 0.2342 times
Mon 17 February 2025 18.94 (0.64%) 19.50 18.14 - 19.50 0.9312 times
Fri 14 February 2025 18.82 (-4.9%) 19.39 18.47 - 19.91 0.3885 times
Thu 13 February 2025 19.79 (2.38%) 20.44 19.33 - 20.44 0.1574 times
Wed 12 February 2025 19.33 (-4.35%) 19.01 19.01 - 20.90 2.1767 times
Tue 11 February 2025 20.21 (-4.85%) 21.75 19.67 - 21.75 3.0279 times
Mon 10 February 2025 21.24 (-2.79%) 22.29 20.55 - 22.29 0.6668 times
Fri 07 February 2025 21.85 (-4%) 23.50 21.64 - 23.50 1.13 times

 Daily chart Balkrishna

Weekly price and charts Balkrishna

Strong weekly Stock price targets for Balkrishna 539251 are 17.49 and 19.98

Weekly Target 116.83
Weekly Target 218.15
Weekly Target 319.323333333333
Weekly Target 420.64
Weekly Target 521.81

Weekly price and volumes for Balkrishna

Date Closing Open Range Volume
Fri 21 February 2025 19.46 (3.4%) 19.50 18.01 - 20.50 1.0606 times
Fri 14 February 2025 18.82 (-13.87%) 22.29 18.47 - 22.29 1.8997 times
Fri 07 February 2025 21.85 (-4.71%) 21.95 21.56 - 23.50 0.8592 times
Fri 31 January 2025 22.93 (-2.13%) 22.50 21.44 - 23.32 1.8169 times
Fri 24 January 2025 23.43 (0.47%) 23.81 23.05 - 25.40 0.3917 times
Fri 17 January 2025 23.32 (-2.59%) 23.90 22.52 - 25.00 1.2567 times
Fri 10 January 2025 23.94 (-3.97%) 24.50 23.55 - 26.04 0.2993 times
Fri 03 January 2025 24.93 (4.44%) 23.99 23.99 - 26.76 0.7703 times
Fri 27 December 2024 23.87 (0.76%) 24.00 23.10 - 24.79 0.2734 times
Fri 20 December 2024 23.69 (-7.24%) 24.50 23.51 - 26.88 1.3721 times
Fri 13 December 2024 25.54 (-1.77%) 26.25 25.29 - 27.50 2.9065 times

 weekly chart Balkrishna

Monthly price and charts Balkrishna

Strong monthly Stock price targets for Balkrishna 539251 are 15.99 and 21.48

Monthly Target 114.83
Monthly Target 217.15
Monthly Target 320.323333333333
Monthly Target 422.64
Monthly Target 525.81

Monthly price and volumes Balkrishna

Date Closing Open Range Volume
Fri 21 February 2025 19.46 (-15.13%) 21.95 18.01 - 23.50 0.1433 times
Fri 31 January 2025 22.93 (-8.02%) 25.50 21.44 - 26.76 0.1634 times
Tue 31 December 2024 24.93 (3.14%) 24.35 23.00 - 27.50 0.3506 times
Fri 29 November 2024 24.17 (0.5%) 27.40 22.50 - 27.40 0.2371 times
Thu 31 October 2024 24.05 (-15.38%) 28.99 22.48 - 28.99 0.662 times
Mon 30 September 2024 28.42 (5.49%) 27.40 25.51 - 29.90 1.1458 times
Fri 30 August 2024 26.94 (3.3%) 25.56 22.10 - 28.39 1.8121 times
Wed 31 July 2024 26.08 (7.1%) 24.55 22.99 - 27.70 0.9908 times
Fri 28 June 2024 24.35 (-2.29%) 25.94 20.70 - 26.89 1.898 times
Fri 31 May 2024 24.92 (-5.82%) 27.78 21.10 - 29.45 2.597 times
Tue 30 April 2024 26.46 (11.32%) 23.70 22.86 - 26.46 0.1048 times

 monthly chart Balkrishna

Indicator Analysis of Balkrishna

Tomorrow's movement Prediction of Balkrishna 539251 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balkrishna 539251 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balkrishna 539251 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Balkrishna (539251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Balkrishna stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Balkrishna in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Balkrishna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Balkrishna in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Balkrishna is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.79 and Balkrishna 539251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Balkrishna 539251 stock. Volume based technical analysis of Balkrishna 539251 stock is negative.

Balkrishna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balkrishna 539251

DMA (daily moving average) of Balkrishna 539251

DMA period DMA value
5 day DMA 19.46
12 day DMA 20.11
20 day DMA 20.95
35 day DMA 22.17
50 day DMA 22.91
100 day DMA 23.83
150 day DMA 24.38
200 day DMA 24.53

EMA (exponential moving average) of Balkrishna 539251

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6319.7119.47
12 day EMA20.1320.2520.26
20 day EMA20.7920.9321.01
35 day EMA21.8221.9622.06
50 day EMA22.862323.11

SMA (simple moving average) of Balkrishna 539251

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4619.3319.25
12 day SMA20.1120.3120.42
20 day SMA20.9521.1421.33
35 day SMA22.1722.3222.47
50 day SMA22.9123.0423.16
100 day SMA23.8323.9224
150 day SMA24.3824.4124.44
200 day SMA24.5324.5724.61

Videos related to: Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top