Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539251
- 539251 Experts view
- Tomorrow's Movement 539251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Balkrishna
Strong intraday Stock price targets for Balkrishna are 16.38 and 16.51
| Intraday Target 1 | 16.27 |
| Intraday Target 2 | 16.35 |
| Intraday Target 3 | 16.4 |
| Intraday Target 4 | 16.48 |
| Intraday Target 5 | 16.53 |
Daily price and volume Balkrishna
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.43 (0.31%) | 16.32 | 16.32 - 16.45 | 0.1686 times | Thu 19 February 2026 | 16.38 (0%) | 16.38 | 16.38 - 16.38 | 0.0405 times | Wed 18 February 2026 | 16.38 (-2.27%) | 16.38 | 16.38 - 16.38 | 0.013 times | Tue 17 February 2026 | 16.76 (3.78%) | 16.56 | 16.05 - 16.76 | 6.7945 times | Mon 16 February 2026 | 16.15 (0%) | 16.15 | 16.15 - 16.15 | 0.9896 times | Fri 13 February 2026 | 16.15 (-5.33%) | 17.00 | 16.01 - 17.00 | 0.171 times | Wed 11 February 2026 | 17.06 (1.37%) | 17.17 | 17.06 - 17.17 | 0.2196 times | Tue 10 February 2026 | 16.83 (-1%) | 17.82 | 16.70 - 17.82 | 0.0365 times | Mon 09 February 2026 | 17.00 (2.6%) | 16.59 | 16.59 - 17.07 | 1.4727 times | Fri 06 February 2026 | 16.57 (-0.18%) | 15.01 | 15.01 - 17.24 | 0.094 times | Thu 05 February 2026 | 16.60 (0.3%) | 17.39 | 16.53 - 17.39 | 0.0559 times |
Weekly price and charts Balkrishna
Strong weekly Stock price targets for Balkrishna 539251 are 16.24 and 16.95
| Weekly Target 1 | 15.7 |
| Weekly Target 2 | 16.07 |
| Weekly Target 3 | 16.413333333333 |
| Weekly Target 4 | 16.78 |
| Weekly Target 5 | 17.12 |
Weekly price and volumes for Balkrishna
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.43 (1.73%) | 16.15 | 16.05 - 16.76 | 0.7048 times | Fri 13 February 2026 | 16.15 (-2.53%) | 16.59 | 16.01 - 17.82 | 0.1672 times | Fri 06 February 2026 | 16.57 (-0.78%) | 16.78 | 15.01 - 17.50 | 0.2207 times | Fri 30 January 2026 | 16.70 (-1.59%) | 18.90 | 16.31 - 18.90 | 0.5949 times | Fri 23 January 2026 | 16.97 (-2.58%) | 17.35 | 16.30 - 20.19 | 2.408 times | Fri 16 January 2026 | 17.42 (0.11%) | 17.50 | 17.07 - 20.47 | 2.1368 times | Fri 09 January 2026 | 17.40 (-3.39%) | 18.59 | 17.38 - 21.60 | 0.6071 times | Fri 02 January 2026 | 18.01 (-4.66%) | 18.46 | 18.01 - 19.04 | 0.689 times | Fri 26 December 2025 | 18.89 (-2.63%) | 19.40 | 18.06 - 22.42 | 2.1189 times | Fri 19 December 2025 | 19.40 (-3.43%) | 23.80 | 19.40 - 23.80 | 0.3526 times | Fri 12 December 2025 | 20.09 (-2.24%) | 20.56 | 19.00 - 21.87 | 0.2238 times |
Monthly price and charts Balkrishna
Strong monthly Stock price targets for Balkrishna 539251 are 14.32 and 17.13
| Monthly Target 1 | 13.61 |
| Monthly Target 2 | 15.02 |
| Monthly Target 3 | 16.42 |
| Monthly Target 4 | 17.83 |
| Monthly Target 5 | 19.23 |
Monthly price and volumes Balkrishna
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.43 (-1.62%) | 16.78 | 15.01 - 17.82 | 0.0631 times | Fri 30 January 2026 | 16.70 (-9.39%) | 18.43 | 16.30 - 21.60 | 0.3331 times | Wed 31 December 2025 | 18.43 (-15.34%) | 21.75 | 18.06 - 23.80 | 0.2256 times | Fri 28 November 2025 | 21.77 (-6.24%) | 23.36 | 20.87 - 23.62 | 0.2824 times | Fri 31 October 2025 | 23.22 (-3.09%) | 24.06 | 22.00 - 25.24 | 0.4015 times | Tue 30 September 2025 | 23.96 (12.38%) | 21.44 | 20.99 - 27.00 | 3.4598 times | Fri 29 August 2025 | 21.32 (2.85%) | 20.73 | 17.50 - 24.74 | 3.0459 times | Thu 31 July 2025 | 20.73 (-1.1%) | 21.68 | 20.28 - 23.36 | 1.2667 times | Mon 30 June 2025 | 20.96 (1.7%) | 22.00 | 19.62 - 25.80 | 0.565 times | Fri 30 May 2025 | 20.61 (13.55%) | 18.50 | 15.11 - 23.17 | 0.3568 times | Wed 30 April 2025 | 18.15 (7.08%) | 17.29 | 16.05 - 19.90 | 0.2783 times |
Yearly price and charts Balkrishna
Strong yearly Stock price targets for Balkrishna 539251 are 12.43 and 19.02
| Yearly Target 1 | 11.09 |
| Yearly Target 2 | 13.76 |
| Yearly Target 3 | 17.68 |
| Yearly Target 4 | 20.35 |
| Yearly Target 5 | 24.27 |
Yearly price and volumes Balkrishna
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.43 (-10.85%) | 18.43 | 15.01 - 21.60 | 0.0393 times | Wed 31 December 2025 | 18.43 (-26.07%) | 25.50 | 15.11 - 27.00 | 1.1418 times | Tue 31 December 2024 | 24.93 (-32.77%) | 39.00 | 20.70 - 56.01 | 2.8504 times | Fri 29 December 2023 | 37.08 (-8.22%) | 41.70 | 23.05 - 44.05 | 0.9412 times | Fri 30 December 2022 | 40.40 (11.76%) | 37.95 | 25.05 - 58.45 | 0.7064 times | Fri 31 December 2021 | 36.15 (81.75%) | 19.00 | 17.10 - 36.15 | 0.155 times | Thu 31 December 2020 | 19.89 (-0.55%) | 21.00 | 9.85 - 22.25 | 0.1601 times | Tue 31 December 2019 | 20.00 (-60.59%) | 51.05 | 15.05 - 54.45 | 2.9128 times | Mon 31 December 2018 | 50.75 (0%) | 55.00 | 43.35 - 62.00 | 0.0929 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Balkrishna
Tomorrow's movement Prediction of Balkrishna 539251 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balkrishna 539251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Balkrishna (539251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balkrishna stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Balkrishna in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balkrishna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Balkrishna in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Balkrishna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.72 and Balkrishna 539251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balkrishna 539251 stock. Volume based technical analysis of Balkrishna 539251 stock is negative.
Balkrishna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna 539251
DMA (daily moving average) of Balkrishna 539251
| DMA period | DMA value |
| 5 day DMA | 16.42 |
| 12 day DMA | 16.57 |
| 20 day DMA | 16.6 |
| 35 day DMA | 17.2 |
| 50 day DMA | 17.89 |
| 100 day DMA | 20.34 |
| 150 day DMA | 20.65 |
| 200 day DMA | 20.56 |
EMA (exponential moving average) of Balkrishna 539251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.45 | 16.46 | 16.5 |
| 12 day EMA | 16.57 | 16.59 | 16.63 |
| 20 day EMA | 16.78 | 16.82 | 16.87 |
| 35 day EMA | 17.38 | 17.44 | 17.5 |
| 50 day EMA | 18.02 | 18.09 | 18.16 |
SMA (simple moving average) of Balkrishna 539251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.42 | 16.36 | 16.5 |
| 12 day SMA | 16.57 | 16.57 | 16.6 |
| 20 day SMA | 16.6 | 16.66 | 16.69 |
| 35 day SMA | 17.2 | 17.26 | 17.33 |
| 50 day SMA | 17.89 | 17.98 | 18.07 |
| 100 day SMA | 20.34 | 20.4 | 20.45 |
| 150 day SMA | 20.65 | 20.69 | 20.72 |
| 200 day SMA | 20.56 | 20.57 | 20.58 |


