Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539251
- 539251 Experts view
- Tomorrow's Movement 539251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Balkrishna
Strong intraday Stock price targets for Balkrishna are 13.56 and 16.36
| Intraday Target 1 | 13.04 |
| Intraday Target 2 | 14.08 |
| Intraday Target 3 | 15.84 |
| Intraday Target 4 | 16.88 |
| Intraday Target 5 | 18.64 |
Daily price and volume Balkrishna
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.12 (1.14%) | 17.60 | 14.80 - 17.60 | 0.8923 times | Thu 12 March 2026 | 14.95 (14.12%) | 13.55 | 11.31 - 15.24 | 0.9559 times | Wed 11 March 2026 | 13.10 (-0.15%) | 13.12 | 12.88 - 13.32 | 0.442 times | Tue 10 March 2026 | 13.12 (1.08%) | 13.50 | 12.85 - 13.82 | 0.2757 times | Mon 09 March 2026 | 12.98 (-17.85%) | 16.07 | 12.64 - 16.21 | 6.5466 times | Fri 06 March 2026 | 15.80 (-1.31%) | 16.00 | 15.60 - 16.52 | 0.0317 times | Thu 05 March 2026 | 16.01 (1.33%) | 15.90 | 14.77 - 16.49 | 0.5493 times | Wed 04 March 2026 | 15.80 (0.96%) | 15.67 | 15.20 - 15.91 | 0.098 times | Mon 02 March 2026 | 15.65 (-5.84%) | 16.00 | 15.31 - 16.99 | 0.0642 times | Fri 27 February 2026 | 16.62 (1.34%) | 16.02 | 16.01 - 16.93 | 0.1443 times | Thu 26 February 2026 | 16.40 (3.27%) | 16.11 | 16.11 - 16.52 | 0.1562 times |
Weekly price and charts Balkrishna
Strong weekly Stock price targets for Balkrishna 539251 are 10.07 and 16.36
| Weekly Target 1 | 8.39 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 14.676666666667 |
| Weekly Target 4 | 18.04 |
| Weekly Target 5 | 20.97 |
Weekly price and volumes for Balkrishna
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.12 (-4.3%) | 16.07 | 11.31 - 17.60 | 4.8486 times | Fri 06 March 2026 | 15.80 (-4.93%) | 16.00 | 14.77 - 16.99 | 0.3954 times | Fri 27 February 2026 | 16.62 (1.16%) | 17.99 | 15.53 - 17.99 | 0.5521 times | Fri 20 February 2026 | 16.43 (1.73%) | 16.15 | 16.05 - 16.76 | 0.4332 times | Fri 13 February 2026 | 16.15 (-2.53%) | 16.59 | 16.01 - 17.82 | 0.1028 times | Fri 06 February 2026 | 16.57 (-0.78%) | 16.78 | 15.01 - 17.50 | 0.1356 times | Fri 30 January 2026 | 16.70 (-1.59%) | 18.90 | 16.31 - 18.90 | 0.3656 times | Fri 23 January 2026 | 16.97 (-2.58%) | 17.35 | 16.30 - 20.19 | 1.4801 times | Fri 16 January 2026 | 17.42 (0.11%) | 17.50 | 17.07 - 20.47 | 1.3134 times | Fri 09 January 2026 | 17.40 (-3.39%) | 18.59 | 17.38 - 21.60 | 0.3731 times | Fri 02 January 2026 | 18.01 (-4.66%) | 18.46 | 18.01 - 19.04 | 0.4235 times |
Monthly price and charts Balkrishna
Strong monthly Stock price targets for Balkrishna 539251 are 10.07 and 16.36
| Monthly Target 1 | 8.39 |
| Monthly Target 2 | 11.75 |
| Monthly Target 3 | 14.676666666667 |
| Monthly Target 4 | 18.04 |
| Monthly Target 5 | 20.97 |
Monthly price and volumes Balkrishna
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.12 (-9.03%) | 16.00 | 11.31 - 17.60 | 0.4837 times | Fri 27 February 2026 | 16.62 (-0.48%) | 16.78 | 15.01 - 17.99 | 0.1129 times | Fri 30 January 2026 | 16.70 (-9.39%) | 18.43 | 16.30 - 21.60 | 0.3269 times | Wed 31 December 2025 | 18.43 (-15.34%) | 21.75 | 18.06 - 23.80 | 0.2215 times | Fri 28 November 2025 | 21.77 (-6.24%) | 23.36 | 20.87 - 23.62 | 0.2772 times | Fri 31 October 2025 | 23.22 (-3.09%) | 24.06 | 22.00 - 25.24 | 0.3941 times | Tue 30 September 2025 | 23.96 (12.38%) | 21.44 | 20.99 - 27.00 | 3.396 times | Fri 29 August 2025 | 21.32 (2.85%) | 20.73 | 17.50 - 24.74 | 2.9897 times | Thu 31 July 2025 | 20.73 (-1.1%) | 21.68 | 20.28 - 23.36 | 1.2434 times | Mon 30 June 2025 | 20.96 (1.7%) | 22.00 | 19.62 - 25.80 | 0.5546 times | Fri 30 May 2025 | 20.61 (13.55%) | 18.50 | 15.11 - 23.17 | 0.3503 times |
Yearly price and charts Balkrishna
Strong yearly Stock price targets for Balkrishna 539251 are 8.07 and 18.36
| Yearly Target 1 | 5.72 |
| Yearly Target 2 | 10.42 |
| Yearly Target 3 | 16.01 |
| Yearly Target 4 | 20.71 |
| Yearly Target 5 | 26.3 |
Yearly price and volumes Balkrishna
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.12 (-17.96%) | 18.43 | 11.31 - 21.60 | 0.0928 times | Wed 31 December 2025 | 18.43 (-26.07%) | 25.50 | 15.11 - 27.00 | 1.135 times | Tue 31 December 2024 | 24.93 (-32.77%) | 39.00 | 20.70 - 56.01 | 2.8334 times | Fri 29 December 2023 | 37.08 (-8.22%) | 41.70 | 23.05 - 44.05 | 0.9356 times | Fri 30 December 2022 | 40.40 (11.76%) | 37.95 | 25.05 - 58.45 | 0.7022 times | Fri 31 December 2021 | 36.15 (81.75%) | 19.00 | 17.10 - 36.15 | 0.154 times | Thu 31 December 2020 | 19.89 (-0.55%) | 21.00 | 9.85 - 22.25 | 0.1592 times | Tue 31 December 2019 | 20.00 (-60.59%) | 51.05 | 15.05 - 54.45 | 2.8955 times | Mon 31 December 2018 | 50.75 (0%) | 55.00 | 43.35 - 62.00 | 0.0924 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Balkrishna
Tomorrow's movement Prediction of Balkrishna 539251 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balkrishna 539251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balkrishna 539251 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Balkrishna (539251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balkrishna stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Balkrishna in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balkrishna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Balkrishna in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Balkrishna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.64 and Balkrishna 539251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Balkrishna 539251 stock. Volume based technical analysis of Balkrishna 539251 stock is negative.
Balkrishna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna 539251
DMA (daily moving average) of Balkrishna 539251
| DMA period | DMA value |
| 5 day DMA | 13.85 |
| 12 day DMA | 15.12 |
| 20 day DMA | 15.64 |
| 35 day DMA | 16.12 |
| 50 day DMA | 16.74 |
| 100 day DMA | 19.21 |
| 150 day DMA | 20.09 |
| 200 day DMA | 20.36 |
EMA (exponential moving average) of Balkrishna 539251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.55 | 14.27 | 13.93 |
| 12 day EMA | 14.96 | 14.93 | 14.93 |
| 20 day EMA | 15.4 | 15.43 | 15.48 |
| 35 day EMA | 16.1 | 16.16 | 16.23 |
| 50 day EMA | 16.64 | 16.7 | 16.77 |
SMA (simple moving average) of Balkrishna 539251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.85 | 13.99 | 14.2 |
| 12 day SMA | 15.12 | 15.19 | 15.31 |
| 20 day SMA | 15.64 | 15.72 | 15.82 |
| 35 day SMA | 16.12 | 16.17 | 16.24 |
| 50 day SMA | 16.74 | 16.81 | 16.88 |
| 100 day SMA | 19.21 | 19.3 | 19.39 |
| 150 day SMA | 20.09 | 20.14 | 20.18 |
| 200 day SMA | 20.36 | 20.38 | 20.4 |


