ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Balkrishna

Strong intraday Stock price targets for Balkrishna are 16.38 and 16.51

Intraday Target 116.27
Intraday Target 216.35
Intraday Target 316.4
Intraday Target 416.48
Intraday Target 516.53

Daily price and volume Balkrishna

Date Closing Open Range Volume
Fri 20 February 2026 16.43 (0.31%) 16.32 16.32 - 16.45 0.1686 times
Thu 19 February 2026 16.38 (0%) 16.38 16.38 - 16.38 0.0405 times
Wed 18 February 2026 16.38 (-2.27%) 16.38 16.38 - 16.38 0.013 times
Tue 17 February 2026 16.76 (3.78%) 16.56 16.05 - 16.76 6.7945 times
Mon 16 February 2026 16.15 (0%) 16.15 16.15 - 16.15 0.9896 times
Fri 13 February 2026 16.15 (-5.33%) 17.00 16.01 - 17.00 0.171 times
Wed 11 February 2026 17.06 (1.37%) 17.17 17.06 - 17.17 0.2196 times
Tue 10 February 2026 16.83 (-1%) 17.82 16.70 - 17.82 0.0365 times
Mon 09 February 2026 17.00 (2.6%) 16.59 16.59 - 17.07 1.4727 times
Fri 06 February 2026 16.57 (-0.18%) 15.01 15.01 - 17.24 0.094 times
Thu 05 February 2026 16.60 (0.3%) 17.39 16.53 - 17.39 0.0559 times

 Daily chart Balkrishna

Weekly price and charts Balkrishna

Strong weekly Stock price targets for Balkrishna 539251 are 16.24 and 16.95

Weekly Target 115.7
Weekly Target 216.07
Weekly Target 316.413333333333
Weekly Target 416.78
Weekly Target 517.12

Weekly price and volumes for Balkrishna

Date Closing Open Range Volume
Fri 20 February 2026 16.43 (1.73%) 16.15 16.05 - 16.76 0.7048 times
Fri 13 February 2026 16.15 (-2.53%) 16.59 16.01 - 17.82 0.1672 times
Fri 06 February 2026 16.57 (-0.78%) 16.78 15.01 - 17.50 0.2207 times
Fri 30 January 2026 16.70 (-1.59%) 18.90 16.31 - 18.90 0.5949 times
Fri 23 January 2026 16.97 (-2.58%) 17.35 16.30 - 20.19 2.408 times
Fri 16 January 2026 17.42 (0.11%) 17.50 17.07 - 20.47 2.1368 times
Fri 09 January 2026 17.40 (-3.39%) 18.59 17.38 - 21.60 0.6071 times
Fri 02 January 2026 18.01 (-4.66%) 18.46 18.01 - 19.04 0.689 times
Fri 26 December 2025 18.89 (-2.63%) 19.40 18.06 - 22.42 2.1189 times
Fri 19 December 2025 19.40 (-3.43%) 23.80 19.40 - 23.80 0.3526 times
Fri 12 December 2025 20.09 (-2.24%) 20.56 19.00 - 21.87 0.2238 times

 weekly chart Balkrishna

Monthly price and charts Balkrishna

Strong monthly Stock price targets for Balkrishna 539251 are 14.32 and 17.13

Monthly Target 113.61
Monthly Target 215.02
Monthly Target 316.42
Monthly Target 417.83
Monthly Target 519.23

Monthly price and volumes Balkrishna

Date Closing Open Range Volume
Fri 20 February 2026 16.43 (-1.62%) 16.78 15.01 - 17.82 0.0631 times
Fri 30 January 2026 16.70 (-9.39%) 18.43 16.30 - 21.60 0.3331 times
Wed 31 December 2025 18.43 (-15.34%) 21.75 18.06 - 23.80 0.2256 times
Fri 28 November 2025 21.77 (-6.24%) 23.36 20.87 - 23.62 0.2824 times
Fri 31 October 2025 23.22 (-3.09%) 24.06 22.00 - 25.24 0.4015 times
Tue 30 September 2025 23.96 (12.38%) 21.44 20.99 - 27.00 3.4598 times
Fri 29 August 2025 21.32 (2.85%) 20.73 17.50 - 24.74 3.0459 times
Thu 31 July 2025 20.73 (-1.1%) 21.68 20.28 - 23.36 1.2667 times
Mon 30 June 2025 20.96 (1.7%) 22.00 19.62 - 25.80 0.565 times
Fri 30 May 2025 20.61 (13.55%) 18.50 15.11 - 23.17 0.3568 times
Wed 30 April 2025 18.15 (7.08%) 17.29 16.05 - 19.90 0.2783 times

 monthly chart Balkrishna

Yearly price and charts Balkrishna

Strong yearly Stock price targets for Balkrishna 539251 are 12.43 and 19.02

Yearly Target 111.09
Yearly Target 213.76
Yearly Target 317.68
Yearly Target 420.35
Yearly Target 524.27

Yearly price and volumes Balkrishna

Date Closing Open Range Volume
Fri 20 February 2026 16.43 (-10.85%) 18.43 15.01 - 21.60 0.0393 times
Wed 31 December 2025 18.43 (-26.07%) 25.50 15.11 - 27.00 1.1418 times
Tue 31 December 2024 24.93 (-32.77%) 39.00 20.70 - 56.01 2.8504 times
Fri 29 December 2023 37.08 (-8.22%) 41.70 23.05 - 44.05 0.9412 times
Fri 30 December 2022 40.40 (11.76%) 37.95 25.05 - 58.45 0.7064 times
Fri 31 December 2021 36.15 (81.75%) 19.00 17.10 - 36.15 0.155 times
Thu 31 December 2020 19.89 (-0.55%) 21.00 9.85 - 22.25 0.1601 times
Tue 31 December 2019 20.00 (-60.59%) 51.05 15.05 - 54.45 2.9128 times
Mon 31 December 2018 50.75 (0%) 55.00 43.35 - 62.00 0.0929 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Balkrishna

Tomorrow's movement Prediction of Balkrishna 539251 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balkrishna 539251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Balkrishna (539251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Balkrishna stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Balkrishna in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Balkrishna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Balkrishna in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Balkrishna is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.72 and Balkrishna 539251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Balkrishna 539251 stock. Volume based technical analysis of Balkrishna 539251 stock is negative.

Balkrishna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balkrishna 539251

DMA (daily moving average) of Balkrishna 539251

DMA period DMA value
5 day DMA 16.42
12 day DMA 16.57
20 day DMA 16.6
35 day DMA 17.2
50 day DMA 17.89
100 day DMA 20.34
150 day DMA 20.65
200 day DMA 20.56

EMA (exponential moving average) of Balkrishna 539251

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4516.4616.5
12 day EMA16.5716.5916.63
20 day EMA16.7816.8216.87
35 day EMA17.3817.4417.5
50 day EMA18.0218.0918.16

SMA (simple moving average) of Balkrishna 539251

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4216.3616.5
12 day SMA16.5716.5716.6
20 day SMA16.616.6616.69
35 day SMA17.217.2617.33
50 day SMA17.8917.9818.07
100 day SMA20.3420.420.45
150 day SMA20.6520.6920.72
200 day SMA20.5620.5720.58

Videos related to: Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top