ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Balkrishna

Strong intraday Stock price targets for Balkrishna are 16.56 and 17.3

Intraday Target 116.39
Intraday Target 216.72
Intraday Target 317.13
Intraday Target 417.46
Intraday Target 517.87

Daily price and volume Balkrishna

Date Closing Open Range Volume
Tue 20 January 2026 17.05 (-0.58%) 17.09 16.80 - 17.54 1.8643 times
Mon 19 January 2026 17.15 (-1.55%) 17.35 17.15 - 17.35 0.028 times
Fri 16 January 2026 17.42 (-4.86%) 18.48 17.35 - 18.48 6.3092 times
Wed 14 January 2026 18.31 (3.39%) 17.51 17.07 - 18.35 0.256 times
Tue 13 January 2026 17.71 (-1.39%) 19.99 17.71 - 20.47 0.0842 times
Mon 12 January 2026 17.96 (3.22%) 17.50 17.42 - 17.96 0.3391 times
Fri 09 January 2026 17.40 (-5.43%) 21.30 17.38 - 21.30 0.3764 times
Thu 08 January 2026 18.40 (-1.71%) 18.69 18.40 - 18.69 0.2602 times
Wed 07 January 2026 18.72 (0.65%) 21.60 18.60 - 21.60 0.1771 times
Tue 06 January 2026 18.60 (0.76%) 18.10 18.10 - 18.92 0.3055 times
Mon 05 January 2026 18.46 (2.5%) 18.59 18.35 - 18.90 0.8662 times

 Daily chart Balkrishna

Weekly price and charts Balkrishna

Strong weekly Stock price targets for Balkrishna 539251 are 16.56 and 17.3

Weekly Target 116.39
Weekly Target 216.72
Weekly Target 317.13
Weekly Target 417.46
Weekly Target 517.87

Weekly price and volumes for Balkrishna

Date Closing Open Range Volume
Tue 20 January 2026 17.05 (-2.12%) 17.35 16.80 - 17.54 0.5779 times
Fri 16 January 2026 17.42 (0.11%) 17.50 17.07 - 20.47 2.1344 times
Fri 09 January 2026 17.40 (-3.39%) 18.59 17.38 - 21.60 0.6064 times
Fri 02 January 2026 18.01 (-4.66%) 18.46 18.01 - 19.04 0.6882 times
Fri 26 December 2025 18.89 (-2.63%) 19.40 18.06 - 22.42 2.1165 times
Fri 19 December 2025 19.40 (-3.43%) 23.80 19.40 - 23.80 0.3522 times
Fri 12 December 2025 20.09 (-2.24%) 20.56 19.00 - 21.87 0.2235 times
Fri 05 December 2025 20.55 (-5.6%) 21.75 20.55 - 21.84 0.5415 times
Fri 28 November 2025 21.77 (0.32%) 21.70 20.87 - 22.18 0.3918 times
Fri 21 November 2025 21.70 (-2.52%) 21.83 21.30 - 22.63 2.3677 times
Fri 14 November 2025 22.26 (-0.49%) 22.56 22.23 - 23.03 1.5356 times

 weekly chart Balkrishna

Monthly price and charts Balkrishna

Strong monthly Stock price targets for Balkrishna 539251 are 14.53 and 19.33

Monthly Target 113.68
Monthly Target 215.37
Monthly Target 318.483333333333
Monthly Target 420.17
Monthly Target 523.28

Monthly price and volumes Balkrishna

Date Closing Open Range Volume
Tue 20 January 2026 17.05 (-7.49%) 18.43 16.80 - 21.60 0.1916 times
Wed 31 December 2025 18.43 (-15.34%) 21.75 18.06 - 23.80 0.2239 times
Fri 28 November 2025 21.77 (-6.24%) 23.36 20.87 - 23.62 0.2803 times
Fri 31 October 2025 23.22 (-3.09%) 24.06 22.00 - 25.24 0.3985 times
Tue 30 September 2025 23.96 (12.38%) 21.44 20.99 - 27.00 3.434 times
Fri 29 August 2025 21.32 (2.85%) 20.73 17.50 - 24.74 3.0231 times
Thu 31 July 2025 20.73 (-1.1%) 21.68 20.28 - 23.36 1.2573 times
Mon 30 June 2025 20.96 (1.7%) 22.00 19.62 - 25.80 0.5608 times
Fri 30 May 2025 20.61 (13.55%) 18.50 15.11 - 23.17 0.3542 times
Wed 30 April 2025 18.15 (7.08%) 17.29 16.05 - 19.90 0.2762 times
Fri 28 March 2025 16.95 (-13.7%) 20.22 16.54 - 21.00 0.7518 times

 monthly chart Balkrishna

Yearly price and charts Balkrishna

Strong yearly Stock price targets for Balkrishna 539251 are 14.53 and 19.33

Yearly Target 113.68
Yearly Target 215.37
Yearly Target 318.483333333333
Yearly Target 420.17
Yearly Target 523.28

Yearly price and volumes Balkrishna

Date Closing Open Range Volume
Tue 20 January 2026 17.05 (-7.49%) 18.43 16.80 - 21.60 0.0192 times
Wed 31 December 2025 18.43 (-26.07%) 25.50 15.11 - 27.00 1.1444 times
Tue 31 December 2024 24.93 (-32.77%) 39.00 20.70 - 56.01 2.8568 times
Fri 29 December 2023 37.08 (-8.22%) 41.70 23.05 - 44.05 0.9433 times
Fri 30 December 2022 40.40 (11.76%) 37.95 25.05 - 58.45 0.708 times
Fri 31 December 2021 36.15 (81.75%) 19.00 17.10 - 36.15 0.1553 times
Thu 31 December 2020 19.89 (-0.55%) 21.00 9.85 - 22.25 0.1605 times
Tue 31 December 2019 20.00 (-60.59%) 51.05 15.05 - 54.45 2.9194 times
Mon 31 December 2018 50.75 (0%) 55.00 43.35 - 62.00 0.0931 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Balkrishna

Tomorrow's movement Prediction of Balkrishna 539251 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balkrishna 539251 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balkrishna 539251 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Balkrishna 539251 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 34 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Balkrishna (539251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Balkrishna stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Balkrishna in short term and the sell signal is strong.

Balkrishna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Balkrishna in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Balkrishna is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.48 and Balkrishna 539251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Balkrishna 539251 stock. Volume based technical analysis of Balkrishna 539251 stock is negative.

Balkrishna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balkrishna 539251

DMA (daily moving average) of Balkrishna 539251

DMA period DMA value
5 day DMA 17.53
12 day DMA 17.93
20 day DMA 18.25
35 day DMA 19.22
50 day DMA 20.08
100 day DMA 21.43
150 day DMA 21.3
200 day DMA 20.7

EMA (exponential moving average) of Balkrishna 539251

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4317.6217.86
12 day EMA17.8818.0318.19
20 day EMA18.3318.4718.61
35 day EMA19.1919.3219.45
50 day EMA20.0820.220.32

SMA (simple moving average) of Balkrishna 539251

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5317.7117.76
12 day SMA17.9318.0518.19
20 day SMA18.2518.3818.51
35 day SMA19.2219.3519.46
50 day SMA20.0820.220.32
100 day SMA21.4321.4621.49
150 day SMA21.321.3321.36
200 day SMA20.720.7120.72

Videos related to: Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top