Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539251
- 539251 Experts view
- Tomorrow's Movement 539251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Balkrishna
Strong intraday Stock price targets for Balkrishna are 13.98 and 14.43
| Intraday Target 1 | 13.6 |
| Intraday Target 2 | 13.9 |
| Intraday Target 3 | 14.05 |
| Intraday Target 4 | 14.35 |
| Intraday Target 5 | 14.5 |
Daily price and volume Balkrishna
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.20 (1.36%) | 14.08 | 13.75 - 14.20 | 0.0191 times | Wed 01 April 2026 | 14.01 (5.02%) | 13.85 | 13.85 - 14.30 | 0.0035 times | Mon 30 March 2026 | 13.34 (0.08%) | 13.81 | 13.31 - 13.89 | 0.0166 times | Fri 27 March 2026 | 13.33 (-10.36%) | 17.00 | 13.07 - 17.00 | 0.9824 times | Wed 25 March 2026 | 14.87 (-2.3%) | 15.95 | 14.80 - 15.95 | 0.361 times | Tue 24 March 2026 | 15.22 (0.13%) | 17.00 | 13.88 - 17.00 | 4.5254 times | Mon 23 March 2026 | 15.20 (-0.98%) | 15.54 | 14.96 - 16.25 | 0.1855 times | Fri 20 March 2026 | 15.35 (-2.42%) | 15.75 | 15.24 - 16.01 | 3.7034 times | Thu 19 March 2026 | 15.73 (-3.97%) | 16.38 | 15.26 - 16.38 | 0.1841 times | Wed 18 March 2026 | 16.38 (3.87%) | 15.71 | 15.71 - 16.85 | 0.019 times | Tue 17 March 2026 | 15.77 (3.41%) | 15.53 | 15.10 - 15.87 | 0.0254 times |
Weekly price and charts Balkrishna
Strong weekly Stock price targets for Balkrishna 539251 are 13.76 and 14.75
| Weekly Target 1 | 12.95 |
| Weekly Target 2 | 13.57 |
| Weekly Target 3 | 13.936666666667 |
| Weekly Target 4 | 14.56 |
| Weekly Target 5 | 14.93 |
Weekly price and volumes for Balkrishna
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.20 (6.53%) | 13.81 | 13.31 - 14.30 | 0.0183 times | Fri 27 March 2026 | 13.33 (-13.16%) | 15.54 | 13.07 - 17.00 | 2.8189 times | Fri 20 March 2026 | 15.35 (1.52%) | 14.99 | 14.99 - 16.85 | 1.8509 times | Fri 13 March 2026 | 15.12 (-4.3%) | 16.07 | 11.31 - 17.60 | 3.7691 times | Fri 06 March 2026 | 15.80 (-4.93%) | 16.00 | 14.77 - 16.99 | 0.3074 times | Fri 27 February 2026 | 16.62 (1.16%) | 17.99 | 15.53 - 17.99 | 0.4292 times | Fri 20 February 2026 | 16.43 (1.73%) | 16.15 | 16.05 - 16.76 | 0.3368 times | Fri 13 February 2026 | 16.15 (-2.53%) | 16.59 | 16.01 - 17.82 | 0.0799 times | Fri 06 February 2026 | 16.57 (-0.78%) | 16.78 | 15.01 - 17.50 | 0.1054 times | Fri 30 January 2026 | 16.70 (-1.59%) | 18.90 | 16.31 - 18.90 | 0.2842 times | Fri 23 January 2026 | 16.97 (-2.58%) | 17.35 | 16.30 - 20.19 | 1.1505 times |
Monthly price and charts Balkrishna
Strong monthly Stock price targets for Balkrishna 539251 are 13.98 and 14.53
| Monthly Target 1 | 13.53 |
| Monthly Target 2 | 13.87 |
| Monthly Target 3 | 14.083333333333 |
| Monthly Target 4 | 14.42 |
| Monthly Target 5 | 14.63 |
Monthly price and volumes Balkrishna
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.20 (6.45%) | 13.85 | 13.75 - 14.30 | 0.0012 times | Mon 30 March 2026 | 13.34 (-19.74%) | 16.00 | 11.31 - 17.60 | 1.0385 times | Fri 27 February 2026 | 16.62 (-0.48%) | 16.78 | 15.01 - 17.99 | 0.1128 times | Fri 30 January 2026 | 16.70 (-9.39%) | 18.43 | 16.30 - 21.60 | 0.3269 times | Wed 31 December 2025 | 18.43 (-15.34%) | 21.75 | 18.06 - 23.80 | 0.2214 times | Fri 28 November 2025 | 21.77 (-6.24%) | 23.36 | 20.87 - 23.62 | 0.2772 times | Fri 31 October 2025 | 23.22 (-3.09%) | 24.06 | 22.00 - 25.24 | 0.3941 times | Tue 30 September 2025 | 23.96 (12.38%) | 21.44 | 20.99 - 27.00 | 3.3955 times | Fri 29 August 2025 | 21.32 (2.85%) | 20.73 | 17.50 - 24.74 | 2.9892 times | Thu 31 July 2025 | 20.73 (-1.1%) | 21.68 | 20.28 - 23.36 | 1.2432 times | Mon 30 June 2025 | 20.96 (1.7%) | 22.00 | 19.62 - 25.80 | 0.5545 times |
Yearly price and charts Balkrishna
Strong yearly Stock price targets for Balkrishna 539251 are 7.61 and 17.9
| Yearly Target 1 | 5.41 |
| Yearly Target 2 | 9.81 |
| Yearly Target 3 | 15.703333333333 |
| Yearly Target 4 | 20.1 |
| Yearly Target 5 | 25.99 |
Yearly price and volumes Balkrishna
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.20 (-22.95%) | 18.43 | 11.31 - 21.60 | 0.1478 times | Wed 31 December 2025 | 18.43 (-26.07%) | 25.50 | 15.11 - 27.00 | 1.128 times | Tue 31 December 2024 | 24.93 (-32.77%) | 39.00 | 20.70 - 56.01 | 2.8159 times | Fri 29 December 2023 | 37.08 (-8.22%) | 41.70 | 23.05 - 44.05 | 0.9298 times | Fri 30 December 2022 | 40.40 (11.76%) | 37.95 | 25.05 - 58.45 | 0.6979 times | Fri 31 December 2021 | 36.15 (81.75%) | 19.00 | 17.10 - 36.15 | 0.1531 times | Thu 31 December 2020 | 19.89 (-0.55%) | 21.00 | 9.85 - 22.25 | 0.1582 times | Tue 31 December 2019 | 20.00 (-60.59%) | 51.05 | 15.05 - 54.45 | 2.8776 times | Mon 31 December 2018 | 50.75 (0%) | 55.00 | 43.35 - 62.00 | 0.0918 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Balkrishna
Tomorrow's movement Prediction of Balkrishna 539251 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balkrishna 539251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Balkrishna (539251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balkrishna stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Balkrishna in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balkrishna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Balkrishna in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Balkrishna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.08 and Balkrishna 539251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balkrishna 539251 stock. Volume based technical analysis of Balkrishna 539251 stock is negative.
Balkrishna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna 539251
DMA (daily moving average) of Balkrishna 539251
| DMA period | DMA value |
| 5 day DMA | 13.95 |
| 12 day DMA | 14.89 |
| 20 day DMA | 14.78 |
| 35 day DMA | 15.48 |
| 50 day DMA | 15.91 |
| 100 day DMA | 18.22 |
| 150 day DMA | 19.66 |
| 200 day DMA | 20.03 |
EMA (exponential moving average) of Balkrishna 539251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.14 | 14.11 | 14.16 |
| 12 day EMA | 14.53 | 14.59 | 14.7 |
| 20 day EMA | 14.85 | 14.92 | 15.02 |
| 35 day EMA | 15.38 | 15.45 | 15.53 |
| 50 day EMA | 15.89 | 15.96 | 16.04 |
SMA (simple moving average) of Balkrishna 539251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.95 | 14.15 | 14.39 |
| 12 day SMA | 14.89 | 14.96 | 15.04 |
| 20 day SMA | 14.78 | 14.85 | 14.98 |
| 35 day SMA | 15.48 | 15.55 | 15.62 |
| 50 day SMA | 15.91 | 15.98 | 16.06 |
| 100 day SMA | 18.22 | 18.31 | 18.41 |
| 150 day SMA | 19.66 | 19.7 | 19.74 |
| 200 day SMA | 20.03 | 20.07 | 20.11 |


