Munafa Stock Market Course + Intraday & FNO calls 
Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539251
- 539251 Experts view
- Tomorrow's Movement 539251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Balkrishna
Strong intraday Stock price targets for Balkrishna are 17.93 and 18.18
| Intraday Target 1 | 17.88 |
| Intraday Target 2 | 17.97 |
| Intraday Target 3 | 18.133333333333 |
| Intraday Target 4 | 18.22 |
| Intraday Target 5 | 18.38 |
Daily price and volume Balkrishna
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 18.05 (-1.53%) | 18.30 | 18.05 - 18.30 | 0.0368 times | Mon 08 June 2026 | 18.33 (-0.27%) | 18.30 | 18.05 - 18.86 | 0.2893 times | Fri 05 June 2026 | 18.38 (-2.03%) | 18.80 | 18.26 - 19.10 | 0.5739 times | Thu 04 June 2026 | 18.76 (1.41%) | 18.41 | 18.20 - 19.28 | 0.593 times | Wed 03 June 2026 | 18.50 (0.43%) | 18.40 | 17.95 - 18.74 | 0.3439 times | Tue 02 June 2026 | 18.42 (-1.71%) | 18.74 | 18.20 - 18.74 | 0.552 times | Mon 01 June 2026 | 18.74 (1.3%) | 18.40 | 18.10 - 18.75 | 0.3511 times | Fri 29 May 2026 | 18.50 (-1.33%) | 19.13 | 17.50 - 19.13 | 7.2312 times | Wed 27 May 2026 | 18.75 (1.24%) | 18.75 | 18.75 - 18.75 | 0.0026 times | Tue 26 May 2026 | 18.52 (-0.43%) | 19.51 | 18.52 - 19.51 | 0.0263 times | Mon 25 May 2026 | 18.60 (-3.63%) | 19.30 | 18.55 - 19.76 | 0.9064 times |
Weekly price and charts Balkrishna
Strong weekly Stock price targets for Balkrishna 539251 are 17.65 and 18.46
| Weekly Target 1 | 17.51 |
| Weekly Target 2 | 17.78 |
| Weekly Target 3 | 18.32 |
| Weekly Target 4 | 18.59 |
| Weekly Target 5 | 19.13 |
Weekly price and volumes for Balkrishna
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 18.05 (-1.8%) | 18.30 | 18.05 - 18.86 | 0.0386 times | Fri 05 June 2026 | 18.38 (-0.65%) | 18.40 | 17.95 - 19.28 | 0.2858 times | Fri 29 May 2026 | 18.50 (-4.15%) | 19.30 | 17.50 - 19.76 | 0.9668 times | Fri 22 May 2026 | 19.30 (6.87%) | 18.06 | 17.67 - 19.30 | 0.2298 times | Fri 15 May 2026 | 18.06 (-5.2%) | 17.30 | 17.30 - 19.50 | 0.1512 times | Fri 08 May 2026 | 19.05 (4.67%) | 17.20 | 17.20 - 19.50 | 0.1731 times | Thu 30 April 2026 | 18.20 (-2.1%) | 16.52 | 16.52 - 19.50 | 0.2464 times | Fri 24 April 2026 | 18.59 (6.53%) | 17.45 | 17.31 - 18.95 | 0.4239 times | Fri 17 April 2026 | 17.45 (5.63%) | 17.00 | 16.59 - 17.99 | 0.6356 times | Fri 10 April 2026 | 16.52 (16.34%) | 14.00 | 13.84 - 18.99 | 6.8489 times | Thu 02 April 2026 | 14.20 (6.53%) | 13.81 | 13.31 - 14.30 | 0.0163 times |
Monthly price and charts Balkrishna
Strong monthly Stock price targets for Balkrishna 539251 are 17.34 and 18.67
| Monthly Target 1 | 17.1 |
| Monthly Target 2 | 17.57 |
| Monthly Target 3 | 18.426666666667 |
| Monthly Target 4 | 18.9 |
| Monthly Target 5 | 19.76 |
Monthly price and volumes Balkrishna
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 18.05 (-2.43%) | 18.40 | 17.95 - 19.28 | 0.0606 times | Fri 29 May 2026 | 18.50 (1.65%) | 17.20 | 17.20 - 19.76 | 0.2844 times | Thu 30 April 2026 | 18.20 (36.43%) | 13.85 | 13.75 - 19.50 | 1.5264 times | Mon 30 March 2026 | 13.34 (-19.74%) | 16.00 | 11.31 - 17.60 | 1.4639 times | Fri 27 February 2026 | 16.62 (-0.48%) | 16.78 | 15.01 - 17.99 | 0.1591 times | Fri 30 January 2026 | 16.70 (-9.39%) | 18.43 | 16.30 - 21.60 | 0.4608 times | Wed 31 December 2025 | 18.43 (-15.34%) | 21.75 | 18.06 - 23.80 | 0.3121 times | Fri 28 November 2025 | 21.77 (-6.24%) | 23.36 | 20.87 - 23.62 | 0.3907 times | Fri 31 October 2025 | 23.22 (-3.09%) | 24.06 | 22.00 - 25.24 | 0.5555 times | Tue 30 September 2025 | 23.96 (12.38%) | 21.44 | 20.99 - 27.00 | 4.7865 times | Fri 29 August 2025 | 21.32 (2.85%) | 20.73 | 17.50 - 24.74 | 4.2138 times |
Yearly price and charts Balkrishna
Strong yearly Stock price targets for Balkrishna 539251 are 9.54 and 19.83
| Yearly Target 1 | 6.7 |
| Yearly Target 2 | 12.37 |
| Yearly Target 3 | 16.986666666667 |
| Yearly Target 4 | 22.66 |
| Yearly Target 5 | 27.28 |
Yearly price and volumes Balkrishna
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 18.05 (-2.06%) | 18.43 | 11.31 - 21.60 | 0.2762 times | Wed 31 December 2025 | 18.43 (-26.07%) | 25.50 | 15.11 - 27.00 | 1.1116 times | Tue 31 December 2024 | 24.93 (-32.77%) | 39.00 | 20.70 - 56.01 | 2.775 times | Fri 29 December 2023 | 37.08 (-8.22%) | 41.70 | 23.05 - 44.05 | 0.9163 times | Fri 30 December 2022 | 40.40 (11.76%) | 37.95 | 25.05 - 58.45 | 0.6877 times | Fri 31 December 2021 | 36.15 (81.75%) | 19.00 | 17.10 - 36.15 | 0.1509 times | Thu 31 December 2020 | 19.89 (-0.55%) | 21.00 | 9.85 - 22.25 | 0.1559 times | Tue 31 December 2019 | 20.00 (-60.59%) | 51.05 | 15.05 - 54.45 | 2.8358 times | Mon 31 December 2018 | 50.75 (0%) | 55.00 | 43.35 - 62.00 | 0.0905 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Balkrishna
Tomorrow's movement Prediction of Balkrishna 539251 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balkrishna 539251 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balkrishna 539251 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Balkrishna (539251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balkrishna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Balkrishna in short term but the sell signal is initial and weak.
Balkrishna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Balkrishna in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Balkrishna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.51 and Balkrishna 539251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balkrishna 539251 stock. Volume based technical analysis of Balkrishna 539251 stock is negative.
Balkrishna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna 539251
DMA (daily moving average) of Balkrishna 539251
| DMA period | DMA value |
| 5 day DMA | 18.4 |
| 12 day DMA | 18.57 |
| 20 day DMA | 18.51 |
| 35 day DMA | 18.5 |
| 50 day DMA | 17.62 |
| 100 day DMA | 17.04 |
| 150 day DMA | 18.43 |
| 200 day DMA | 19.35 |
EMA (exponential moving average) of Balkrishna 539251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.34 | 18.48 | 18.55 |
| 12 day EMA | 18.46 | 18.53 | 18.57 |
| 20 day EMA | 18.42 | 18.46 | 18.47 |
| 35 day EMA | 17.97 | 17.97 | 17.95 |
| 50 day EMA | 17.54 | 17.52 | 17.49 |
SMA (simple moving average) of Balkrishna 539251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.4 | 18.48 | 18.56 |
| 12 day SMA | 18.57 | 18.65 | 18.67 |
| 20 day SMA | 18.51 | 18.54 | 18.57 |
| 35 day SMA | 18.5 | 18.47 | 18.43 |
| 50 day SMA | 17.62 | 17.57 | 17.52 |
| 100 day SMA | 17.04 | 17.04 | 17.04 |
| 150 day SMA | 18.43 | 18.46 | 18.5 |
| 200 day SMA | 19.35 | 19.37 | 19.38 |
Videos related to: Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
