Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539251
- 539251 Experts view
- Tomorrow's Movement 539251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Balkrishna
Strong Daily Stock price targets for Balkrishna 539251 are 24 and 24
Daily Target 1 | 24 |
Daily Target 2 | 24 |
Daily Target 3 | 24 |
Daily Target 4 | 24 |
Daily Target 5 | 24 |
Daily price and volume Balkrishna
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.00 (1.27%) | 24.00 | 24.00 - 24.00 | 0.0604 times | Wed 24 April 2024 | 23.70 (1.67%) | 23.77 | 23.70 - 23.77 | 0.8008 times | Mon 22 April 2024 | 23.31 (1.97%) | 23.31 | 23.31 - 23.31 | 0.4536 times | Fri 19 April 2024 | 22.86 (-1.89%) | 23.76 | 22.86 - 23.76 | 1.4248 times | Thu 18 April 2024 | 23.30 (-1.98%) | 23.77 | 23.30 - 24.24 | 1.4489 times | Tue 16 April 2024 | 23.77 (-1.98%) | 23.77 | 23.77 - 23.77 | 2.1947 times | Mon 15 April 2024 | 24.25 (-1.98%) | 24.25 | 24.25 - 24.25 | 0.7805 times | Fri 12 April 2024 | 24.74 (-1.98%) | 25.00 | 24.74 - 25.00 | 0.1738 times | Wed 10 April 2024 | 25.24 (-1.98%) | 25.25 | 25.24 - 25.25 | 0.6986 times | Tue 09 April 2024 | 25.75 (0%) | 26.20 | 25.75 - 26.20 | 1.9639 times | Mon 08 April 2024 | 25.75 (1.98%) | 25.31 | 25.31 - 25.75 | 0.3596 times |
Weekly price and charts Balkrishna
Strong weekly Stock price targets for Balkrishna 539251 are 23.66 and 24.35
Weekly Target 1 | 23.08 |
Weekly Target 2 | 23.54 |
Weekly Target 3 | 23.77 |
Weekly Target 4 | 24.23 |
Weekly Target 5 | 24.46 |
Weekly price and volumes for Balkrishna
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.00 (4.99%) | 23.31 | 23.31 - 24.00 | 0.2528 times | Fri 19 April 2024 | 22.86 (-7.6%) | 24.25 | 22.86 - 24.25 | 1.1246 times | Fri 12 April 2024 | 24.74 (-2.02%) | 25.31 | 24.74 - 26.20 | 0.6145 times | Fri 05 April 2024 | 25.25 (6.23%) | 23.70 | 23.30 - 25.25 | 1.4964 times | Thu 28 March 2024 | 23.77 (-5.82%) | 25.20 | 23.77 - 25.20 | 0.2783 times | Fri 22 March 2024 | 25.24 (-11.53%) | 29.95 | 25.24 - 29.95 | 1.4572 times | Fri 15 March 2024 | 28.53 (-20.33%) | 34.10 | 25.83 - 39.58 | 2.5456 times | Thu 07 March 2024 | 35.81 (-3.22%) | 38.80 | 35.60 - 38.85 | 0.3034 times | Sat 02 March 2024 | 37.00 (-5.52%) | 40.40 | 35.60 - 41.49 | 1.3016 times | Fri 23 February 2024 | 39.16 (-2.59%) | 40.70 | 38.98 - 40.90 | 0.6256 times | Fri 16 February 2024 | 40.20 (-1.95%) | 39.65 | 37.00 - 42.34 | 0.912 times |
Monthly price and charts Balkrishna
Strong monthly Stock price targets for Balkrishna 539251 are 23.43 and 26.77
Monthly Target 1 | 21.01 |
Monthly Target 2 | 22.51 |
Monthly Target 3 | 24.353333333333 |
Monthly Target 4 | 25.85 |
Monthly Target 5 | 27.69 |
Monthly price and volumes Balkrishna
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.00 (0.97%) | 23.70 | 22.86 - 26.20 | 0.2108 times | Thu 28 March 2024 | 23.77 (-34.88%) | 35.60 | 23.77 - 39.58 | 0.2919 times | Thu 29 February 2024 | 36.50 (-24.51%) | 48.30 | 36.10 - 48.35 | 0.4812 times | Wed 31 January 2024 | 48.35 (30.39%) | 39.00 | 35.51 - 56.01 | 3.1 times | Fri 29 December 2023 | 37.08 (20.9%) | 31.28 | 30.30 - 44.05 | 1.357 times | Thu 30 November 2023 | 30.67 (2.44%) | 29.94 | 27.90 - 33.90 | 0.7862 times | Tue 31 October 2023 | 29.94 (3.67%) | 28.30 | 26.85 - 35.05 | 1.4327 times | Fri 29 September 2023 | 28.88 (4%) | 27.72 | 27.20 - 32.00 | 1.1573 times | Thu 31 August 2023 | 27.77 (7.51%) | 26.14 | 25.05 - 29.70 | 0.7393 times | Mon 31 July 2023 | 25.83 (-7.91%) | 28.00 | 25.30 - 29.45 | 0.4437 times | Fri 30 June 2023 | 28.05 (7.59%) | 25.64 | 25.15 - 31.31 | 0.527 times |
Indicator Analysis of Balkrishna
Tomorrow's movement Prediction of Balkrishna 539251 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balkrishna 539251 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balkrishna 539251 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.56
Munafa value: 40 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Balkrishna (539251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balkrishna stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Balkrishna in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balkrishna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Balkrishna in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Balkrishna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.09 and Balkrishna 539251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balkrishna 539251 stock. Volume based technical analysis of Balkrishna 539251 stock is negative.
Balkrishna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna 539251
DMA (daily moving average) of Balkrishna 539251
DMA period | DMA value |
5 day DMA | 23.43 |
12 day DMA | 24.33 |
20 day DMA | 24.31 |
35 day DMA | 28.24 |
50 day DMA | 31.56 |
100 day DMA | 35.18 |
150 day DMA | 33.34 |
200 day DMA | 31.83 |
EMA (exponential moving average) of Balkrishna 539251
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.73 | 23.6 | 23.55 |
12 day EMA | 24.24 | 24.28 | 24.38 |
20 day EMA | 25.39 | 25.54 | 25.73 |
35 day EMA | 28.39 | 28.65 | 28.94 |
50 day EMA | 31.7 | 32.01 | 32.35 |
SMA (simple moving average) of Balkrishna 539251
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.43 | 23.39 | 23.5 |
12 day SMA | 24.33 | 24.39 | 24.44 |
20 day SMA | 24.31 | 24.39 | 24.52 |
35 day SMA | 28.24 | 28.59 | 29 |
50 day SMA | 31.56 | 31.92 | 32.27 |
100 day SMA | 35.18 | 35.26 | 35.34 |
150 day SMA | 33.34 | 33.38 | 33.43 |
200 day SMA | 31.83 | 31.85 | 31.88 |