ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Balkrishna

Strong intraday Stock price targets for Balkrishna are 16.82 and 17.95

Intraday Target 116.62
Intraday Target 217.02
Intraday Target 317.75
Intraday Target 418.15
Intraday Target 518.88

Daily price and volume Balkrishna

Date Closing Open Range Volume
Fri 16 January 2026 17.42 (-4.86%) 18.48 17.35 - 18.48 6.9798 times
Wed 14 January 2026 18.31 (3.39%) 17.51 17.07 - 18.35 0.2832 times
Tue 13 January 2026 17.71 (-1.39%) 19.99 17.71 - 20.47 0.0932 times
Mon 12 January 2026 17.96 (3.22%) 17.50 17.42 - 17.96 0.3751 times
Fri 09 January 2026 17.40 (-5.43%) 21.30 17.38 - 21.30 0.4164 times
Thu 08 January 2026 18.40 (-1.71%) 18.69 18.40 - 18.69 0.2878 times
Wed 07 January 2026 18.72 (0.65%) 21.60 18.60 - 21.60 0.1959 times
Tue 06 January 2026 18.60 (0.76%) 18.10 18.10 - 18.92 0.3379 times
Mon 05 January 2026 18.46 (2.5%) 18.59 18.35 - 18.90 0.9583 times
Fri 02 January 2026 18.01 (-2.28%) 18.43 18.01 - 18.85 0.0723 times
Wed 31 December 2025 18.43 (-1.97%) 18.40 18.21 - 18.89 0.0947 times

 Daily chart Balkrishna

Weekly price and charts Balkrishna

Strong weekly Stock price targets for Balkrishna 539251 are 15.55 and 18.95

Weekly Target 114.92
Weekly Target 216.17
Weekly Target 318.32
Weekly Target 419.57
Weekly Target 521.72

Weekly price and volumes for Balkrishna

Date Closing Open Range Volume
Fri 16 January 2026 17.42 (0.11%) 17.50 17.07 - 20.47 1.9478 times
Fri 09 January 2026 17.40 (-3.39%) 18.59 17.38 - 21.60 0.5534 times
Fri 02 January 2026 18.01 (-4.66%) 18.46 18.01 - 19.04 0.628 times
Fri 26 December 2025 18.89 (-2.63%) 19.40 18.06 - 22.42 1.9315 times
Fri 19 December 2025 19.40 (-3.43%) 23.80 19.40 - 23.80 0.3214 times
Fri 12 December 2025 20.09 (-2.24%) 20.56 19.00 - 21.87 0.204 times
Fri 05 December 2025 20.55 (-5.6%) 21.75 20.55 - 21.84 0.4942 times
Fri 28 November 2025 21.77 (0.32%) 21.70 20.87 - 22.18 0.3576 times
Fri 21 November 2025 21.70 (-2.52%) 21.83 21.30 - 22.63 2.1608 times
Fri 14 November 2025 22.26 (-0.49%) 22.56 22.23 - 23.03 1.4014 times
Fri 07 November 2025 22.37 (-3.66%) 23.36 22.06 - 23.62 0.5379 times

 weekly chart Balkrishna

Monthly price and charts Balkrishna

Strong monthly Stock price targets for Balkrishna 539251 are 14.98 and 19.51

Monthly Target 114.17
Monthly Target 215.79
Monthly Target 318.696666666667
Monthly Target 420.32
Monthly Target 523.23

Monthly price and volumes Balkrishna

Date Closing Open Range Volume
Fri 16 January 2026 17.42 (-5.48%) 18.43 17.07 - 21.60 0.159 times
Wed 31 December 2025 18.43 (-15.34%) 21.75 18.06 - 23.80 0.2247 times
Fri 28 November 2025 21.77 (-6.24%) 23.36 20.87 - 23.62 0.2813 times
Fri 31 October 2025 23.22 (-3.09%) 24.06 22.00 - 25.24 0.3999 times
Tue 30 September 2025 23.96 (12.38%) 21.44 20.99 - 27.00 3.4454 times
Fri 29 August 2025 21.32 (2.85%) 20.73 17.50 - 24.74 3.0332 times
Thu 31 July 2025 20.73 (-1.1%) 21.68 20.28 - 23.36 1.2615 times
Mon 30 June 2025 20.96 (1.7%) 22.00 19.62 - 25.80 0.5626 times
Fri 30 May 2025 20.61 (13.55%) 18.50 15.11 - 23.17 0.3553 times
Wed 30 April 2025 18.15 (7.08%) 17.29 16.05 - 19.90 0.2771 times
Fri 28 March 2025 16.95 (-13.7%) 20.22 16.54 - 21.00 0.7543 times

 monthly chart Balkrishna

Yearly price and charts Balkrishna

Strong yearly Stock price targets for Balkrishna 539251 are 14.98 and 19.51

Yearly Target 114.17
Yearly Target 215.79
Yearly Target 318.696666666667
Yearly Target 420.32
Yearly Target 523.23

Yearly price and volumes Balkrishna

Date Closing Open Range Volume
Fri 16 January 2026 17.42 (-5.48%) 18.43 17.07 - 21.60 0.0159 times
Wed 31 December 2025 18.43 (-26.07%) 25.50 15.11 - 27.00 1.1448 times
Tue 31 December 2024 24.93 (-32.77%) 39.00 20.70 - 56.01 2.8579 times
Fri 29 December 2023 37.08 (-8.22%) 41.70 23.05 - 44.05 0.9437 times
Fri 30 December 2022 40.40 (11.76%) 37.95 25.05 - 58.45 0.7083 times
Fri 31 December 2021 36.15 (81.75%) 19.00 17.10 - 36.15 0.1554 times
Thu 31 December 2020 19.89 (-0.55%) 21.00 9.85 - 22.25 0.1605 times
Tue 31 December 2019 20.00 (-60.59%) 51.05 15.05 - 54.45 2.9205 times
Mon 31 December 2018 50.75 (0%) 55.00 43.35 - 62.00 0.0932 times
Mon 19 January 2026 (0%) - 0 times

Indicator Analysis of Balkrishna

Tomorrow's movement Prediction of Balkrishna 539251 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balkrishna 539251 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balkrishna 539251 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Balkrishna 539251 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Balkrishna (539251) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Balkrishna stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Balkrishna in short term but the buy signal is initial and weak.

Balkrishna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Balkrishna in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Balkrishna is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.66 and Balkrishna 539251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Balkrishna 539251 stock. Volume based technical analysis of Balkrishna 539251 stock is negative.

Balkrishna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balkrishna 539251

DMA (daily moving average) of Balkrishna 539251

DMA period DMA value
5 day DMA 17.76
12 day DMA 18.19
20 day DMA 18.51
35 day DMA 19.46
50 day DMA 20.32
100 day DMA 21.49
150 day DMA 21.36
200 day DMA 20.72

EMA (exponential moving average) of Balkrishna 539251

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8618.0817.96
12 day EMA18.1918.3318.33
20 day EMA18.6118.7418.78
35 day EMA19.4419.5619.63
50 day EMA20.320.4220.51

SMA (simple moving average) of Balkrishna 539251

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7617.9618.04
12 day SMA18.1918.2818.33
20 day SMA18.5118.6318.72
35 day SMA19.4619.5719.67
50 day SMA20.3220.4420.54
100 day SMA21.4921.5221.54
150 day SMA21.3621.3821.4
200 day SMA20.7220.7320.73

Videos related to: Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top