Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539251
- 539251 Experts view
- Tomorrow's Movement 539251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Balkrishna
Strong intraday Stock price targets for Balkrishna are 16.43 and 17.24
| Intraday Target 1 | 15.8 |
| Intraday Target 2 | 16.25 |
| Intraday Target 3 | 16.606666666667 |
| Intraday Target 4 | 17.06 |
| Intraday Target 5 | 17.42 |
Daily price and volume Balkrishna
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.71 (-1.47%) | 16.50 | 16.15 - 16.96 | 1.8315 times | Fri 25 September 2026 | 16.96 (6.8%) | 15.79 | 15.79 - 17.08 | 1.3862 times | Thu 24 September 2026 | 15.88 (-3.11%) | 16.09 | 15.41 - 16.90 | 1.4392 times | Wed 23 September 2026 | 16.39 (2.44%) | 16.39 | 16.39 - 16.39 | 0.1515 times | Tue 22 September 2026 | 16.00 (-1.23%) | 15.84 | 15.84 - 16.00 | 0.0288 times | Mon 21 September 2026 | 16.20 (-4.48%) | 16.50 | 16.20 - 16.50 | 1.468 times | Fri 18 September 2026 | 16.96 (1.8%) | 16.66 | 16.00 - 17.06 | 2.6435 times | Thu 17 September 2026 | 16.66 (-3.36%) | 17.24 | 16.02 - 17.24 | 0.5272 times | Wed 16 September 2026 | 17.24 (7.15%) | 17.24 | 17.24 - 17.24 | 0.0015 times | Tue 15 September 2026 | 16.09 (0.44%) | 15.84 | 15.84 - 17.44 | 0.5226 times | Fri 11 September 2026 | 16.02 (0.12%) | 17.83 | 16.00 - 17.83 | 0.9589 times |
Weekly price and charts Balkrishna
Strong weekly Stock price targets for Balkrishna 539251 are 16.43 and 17.24
| Weekly Target 1 | 15.8 |
| Weekly Target 2 | 16.25 |
| Weekly Target 3 | 16.606666666667 |
| Weekly Target 4 | 17.06 |
| Weekly Target 5 | 17.42 |
Weekly price and volumes for Balkrishna
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.71 (-1.47%) | 16.50 | 16.15 - 16.96 | 0.123 times | Fri 25 September 2026 | 16.96 (0%) | 16.50 | 15.41 - 17.08 | 0.3003 times | Fri 18 September 2026 | 16.96 (5.87%) | 15.84 | 15.84 - 17.44 | 0.248 times | Fri 11 September 2026 | 16.02 (-6.37%) | 17.10 | 16.00 - 17.83 | 1.9884 times | Fri 04 September 2026 | 17.11 (1.6%) | 17.61 | 14.00 - 17.90 | 0.7156 times | Fri 28 August 2026 | 16.84 (-2.66%) | 16.95 | 16.66 - 18.00 | 2.5222 times | Fri 21 August 2026 | 17.30 (-0.92%) | 17.54 | 17.20 - 17.89 | 0.125 times | Fri 14 August 2026 | 17.46 (0.17%) | 17.50 | 16.70 - 18.50 | 1.4637 times | Fri 07 August 2026 | 17.43 (1.28%) | 18.20 | 16.00 - 18.33 | 1.1447 times | Fri 31 July 2026 | 17.21 (-2.49%) | 18.00 | 14.50 - 18.40 | 1.3691 times | Fri 24 July 2026 | 17.65 (-0.28%) | 17.70 | 16.36 - 18.71 | 0.3984 times |
Monthly price and charts Balkrishna
Strong monthly Stock price targets for Balkrishna 539251 are 13.41 and 17.31
| Monthly Target 1 | 12.3 |
| Monthly Target 2 | 14.51 |
| Monthly Target 3 | 16.203333333333 |
| Monthly Target 4 | 18.41 |
| Monthly Target 5 | 20.1 |
Monthly price and volumes Balkrishna
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.71 (-3.69%) | 17.35 | 14.00 - 17.90 | 0.3658 times | Mon 31 August 2026 | 17.35 (0.81%) | 18.20 | 16.00 - 18.50 | 0.5701 times | Fri 31 July 2026 | 17.21 (-5.49%) | 19.48 | 14.50 - 20.36 | 0.6177 times | Tue 30 June 2026 | 18.21 (-1.57%) | 18.40 | 17.35 - 19.80 | 0.3097 times | Fri 29 May 2026 | 18.50 (1.65%) | 17.20 | 17.20 - 19.76 | 0.55 times | Thu 30 April 2026 | 18.20 (36.43%) | 13.85 | 13.75 - 19.50 | 2.9524 times | Mon 30 March 2026 | 13.34 (-19.74%) | 16.00 | 11.31 - 17.60 | 2.8316 times | Fri 27 February 2026 | 16.62 (-0.48%) | 16.78 | 15.01 - 17.99 | 0.3077 times | Fri 30 January 2026 | 16.70 (-9.39%) | 18.43 | 16.30 - 21.60 | 0.8913 times | Wed 31 December 2025 | 18.43 (-15.34%) | 21.75 | 18.06 - 23.80 | 0.6037 times | Fri 28 November 2025 | 21.77 (-6.24%) | 23.36 | 20.87 - 23.62 | 0.7558 times |
Yearly price and charts Balkrishna
Strong yearly Stock price targets for Balkrishna 539251 are 8.87 and 19.16
| Yearly Target 1 | 6.25 |
| Yearly Target 2 | 11.48 |
| Yearly Target 3 | 16.54 |
| Yearly Target 4 | 21.77 |
| Yearly Target 5 | 26.83 |
Yearly price and volumes Balkrishna
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.71 (-9.33%) | 18.43 | 11.31 - 21.60 | 0.3369 times | Wed 31 December 2025 | 18.43 (-26.07%) | 25.50 | 15.11 - 27.00 | 1.1039 times | Tue 31 December 2024 | 24.93 (-32.77%) | 39.00 | 20.70 - 56.01 | 2.7557 times | Fri 29 December 2023 | 37.08 (-8.22%) | 41.70 | 23.05 - 44.05 | 0.91 times | Fri 30 December 2022 | 40.40 (11.76%) | 37.95 | 25.05 - 58.45 | 0.683 times | Fri 31 December 2021 | 36.15 (81.75%) | 19.00 | 17.10 - 36.15 | 0.1498 times | Thu 31 December 2020 | 19.89 (-0.55%) | 21.00 | 9.85 - 22.25 | 0.1548 times | Tue 31 December 2019 | 20.00 (-60.59%) | 51.05 | 15.05 - 54.45 | 2.8161 times | Mon 31 December 2018 | 50.75 (0%) | 55.00 | 43.35 - 62.00 | 0.0898 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Balkrishna
Tomorrow's movement Prediction of Balkrishna 539251 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balkrishna 539251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balkrishna 539251 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Balkrishna 539251 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Balkrishna (539251) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Balkrishna stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Balkrishna in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balkrishna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Balkrishna in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Balkrishna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.57 and Balkrishna 539251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Balkrishna 539251 stock. Volume based technical analysis of Balkrishna 539251 stock is negative.
Balkrishna Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna 539251
DMA (daily moving average) of Balkrishna 539251
| DMA period | DMA value |
| 5 day DMA | 16.39 |
| 12 day DMA | 16.43 |
| 20 day DMA | 16.68 |
| 35 day DMA | 17 |
| 50 day DMA | 17.24 |
| 100 day DMA | 17.85 |
| 150 day DMA | 17.29 |
| 200 day DMA | 17.61 |
EMA (exponential moving average) of Balkrishna 539251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.54 | 16.46 | 16.21 |
| 12 day EMA | 16.56 | 16.53 | 16.45 |
| 20 day EMA | 16.67 | 16.67 | 16.64 |
| 35 day EMA | 16.95 | 16.96 | 16.96 |
| 50 day EMA | 17.21 | 17.23 | 17.24 |
SMA (simple moving average) of Balkrishna 539251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.39 | 16.29 | 16.29 |
| 12 day SMA | 16.43 | 16.41 | 16.4 |
| 20 day SMA | 16.68 | 16.69 | 16.69 |
| 35 day SMA | 17 | 17.02 | 17.04 |
| 50 day SMA | 17.24 | 17.26 | 17.27 |
| 100 day SMA | 17.85 | 17.86 | 17.88 |
| 150 day SMA | 17.29 | 17.29 | 17.29 |
| 200 day SMA | 17.61 | 17.63 | 17.65 |


