Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539251
- 539251 Experts view
- Tomorrow's Movement 539251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Balkrishna
Strong intraday Stock price targets for Balkrishna are 16.84 and 17.37
| Intraday Target 1 | 16.75 |
| Intraday Target 2 | 16.93 |
| Intraday Target 3 | 17.28 |
| Intraday Target 4 | 17.46 |
| Intraday Target 5 | 17.81 |
Daily price and volume Balkrishna
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.11 (-3.39%) | 17.63 | 17.10 - 17.63 | 0.588 times | Thu 03 September 2026 | 17.71 (5.35%) | 17.02 | 17.02 - 17.90 | 0.4366 times | Wed 02 September 2026 | 16.81 (-2.15%) | 14.00 | 14.00 - 17.01 | 0.5864 times | Tue 01 September 2026 | 17.18 (-0.98%) | 17.35 | 16.26 - 17.89 | 0.5921 times | Mon 31 August 2026 | 17.35 (3.03%) | 17.61 | 17.35 - 17.61 | 0.0069 times | Fri 28 August 2026 | 16.84 (-1%) | 17.11 | 16.66 - 17.11 | 6.2496 times | Thu 27 August 2026 | 17.01 (-1.45%) | 17.26 | 17.01 - 17.54 | 0.0691 times | Wed 26 August 2026 | 17.26 (-0.06%) | 17.90 | 17.02 - 17.90 | 0.5261 times | Tue 25 August 2026 | 17.27 (-1.14%) | 17.47 | 17.12 - 17.88 | 0.3725 times | Mon 24 August 2026 | 17.47 (0.98%) | 16.95 | 16.95 - 18.00 | 0.5726 times | Fri 21 August 2026 | 17.30 (0.29%) | 17.25 | 17.25 - 17.30 | 0.0082 times |
Weekly price and charts Balkrishna
Strong weekly Stock price targets for Balkrishna 539251 are 13.61 and 17.51
| Weekly Target 1 | 12.44 |
| Weekly Target 2 | 14.77 |
| Weekly Target 3 | 16.336666666667 |
| Weekly Target 4 | 18.67 |
| Weekly Target 5 | 20.24 |
Weekly price and volumes for Balkrishna
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.11 (1.6%) | 17.61 | 14.00 - 17.90 | 0.607 times | Fri 28 August 2026 | 16.84 (-2.66%) | 16.95 | 16.66 - 18.00 | 2.1397 times | Fri 21 August 2026 | 17.30 (-0.92%) | 17.54 | 17.20 - 17.89 | 0.106 times | Fri 14 August 2026 | 17.46 (0.17%) | 17.50 | 16.70 - 18.50 | 1.2417 times | Fri 07 August 2026 | 17.43 (1.28%) | 18.20 | 16.00 - 18.33 | 0.9711 times | Fri 31 July 2026 | 17.21 (-2.49%) | 18.00 | 14.50 - 18.40 | 1.1614 times | Fri 24 July 2026 | 17.65 (-0.28%) | 17.70 | 16.36 - 18.71 | 0.3379 times | Fri 17 July 2026 | 17.70 (-4.84%) | 18.50 | 17.56 - 19.03 | 0.39 times | Fri 10 July 2026 | 18.60 (-0.59%) | 19.50 | 18.00 - 19.50 | 0.12 times | Fri 03 July 2026 | 18.71 (0.54%) | 18.00 | 17.01 - 20.36 | 2.9251 times | Thu 25 June 2026 | 18.61 (1.25%) | 18.35 | 18.35 - 19.80 | 1.0174 times |
Monthly price and charts Balkrishna
Strong monthly Stock price targets for Balkrishna 539251 are 13.61 and 17.51
| Monthly Target 1 | 12.44 |
| Monthly Target 2 | 14.77 |
| Monthly Target 3 | 16.336666666667 |
| Monthly Target 4 | 18.67 |
| Monthly Target 5 | 20.24 |
Monthly price and volumes Balkrishna
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.11 (-1.38%) | 17.35 | 14.00 - 17.90 | 0.0796 times | Mon 31 August 2026 | 17.35 (0.81%) | 18.20 | 16.00 - 18.50 | 0.5871 times | Fri 31 July 2026 | 17.21 (-5.49%) | 19.48 | 14.50 - 20.36 | 0.6361 times | Tue 30 June 2026 | 18.21 (-1.57%) | 18.40 | 17.35 - 19.80 | 0.3189 times | Fri 29 May 2026 | 18.50 (1.65%) | 17.20 | 17.20 - 19.76 | 0.5663 times | Thu 30 April 2026 | 18.20 (36.43%) | 13.85 | 13.75 - 19.50 | 3.0401 times | Mon 30 March 2026 | 13.34 (-19.74%) | 16.00 | 11.31 - 17.60 | 2.9157 times | Fri 27 February 2026 | 16.62 (-0.48%) | 16.78 | 15.01 - 17.99 | 0.3168 times | Fri 30 January 2026 | 16.70 (-9.39%) | 18.43 | 16.30 - 21.60 | 0.9177 times | Wed 31 December 2025 | 18.43 (-15.34%) | 21.75 | 18.06 - 23.80 | 0.6217 times | Fri 28 November 2025 | 21.77 (-6.24%) | 23.36 | 20.87 - 23.62 | 0.7782 times |
Yearly price and charts Balkrishna
Strong yearly Stock price targets for Balkrishna 539251 are 9.07 and 19.36
| Yearly Target 1 | 6.38 |
| Yearly Target 2 | 11.75 |
| Yearly Target 3 | 16.673333333333 |
| Yearly Target 4 | 22.04 |
| Yearly Target 5 | 26.96 |
Yearly price and volumes Balkrishna
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.11 (-7.16%) | 18.43 | 11.31 - 21.60 | 0.3269 times | Wed 31 December 2025 | 18.43 (-26.07%) | 25.50 | 15.11 - 27.00 | 1.1052 times | Tue 31 December 2024 | 24.93 (-32.77%) | 39.00 | 20.70 - 56.01 | 2.7589 times | Fri 29 December 2023 | 37.08 (-8.22%) | 41.70 | 23.05 - 44.05 | 0.911 times | Fri 30 December 2022 | 40.40 (11.76%) | 37.95 | 25.05 - 58.45 | 0.6837 times | Fri 31 December 2021 | 36.15 (81.75%) | 19.00 | 17.10 - 36.15 | 0.15 times | Thu 31 December 2020 | 19.89 (-0.55%) | 21.00 | 9.85 - 22.25 | 0.155 times | Tue 31 December 2019 | 20.00 (-60.59%) | 51.05 | 15.05 - 54.45 | 2.8193 times | Mon 31 December 2018 | 50.75 (0%) | 55.00 | 43.35 - 62.00 | 0.0899 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Balkrishna
Tomorrow's movement Prediction of Balkrishna 539251 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balkrishna 539251 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balkrishna 539251 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Balkrishna (539251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balkrishna stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Balkrishna in short term but the buy signal is initial and weak.
Balkrishna Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Balkrishna in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Balkrishna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.99 and Balkrishna 539251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Balkrishna 539251 stock. Volume based technical analysis of Balkrishna 539251 stock is negative.
Balkrishna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna 539251
DMA (daily moving average) of Balkrishna 539251
| DMA period | DMA value |
| 5 day DMA | 17.23 |
| 12 day DMA | 17.21 |
| 20 day DMA | 17.37 |
| 35 day DMA | 17.55 |
| 50 day DMA | 17.76 |
| 100 day DMA | 18.05 |
| 150 day DMA | 17.31 |
| 200 day DMA | 18.04 |
EMA (exponential moving average) of Balkrishna 539251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.22 | 17.28 | 17.06 |
| 12 day EMA | 17.27 | 17.3 | 17.22 |
| 20 day EMA | 17.36 | 17.39 | 17.36 |
| 35 day EMA | 17.6 | 17.63 | 17.62 |
| 50 day EMA | 17.8 | 17.83 | 17.83 |
SMA (simple moving average) of Balkrishna 539251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.23 | 17.18 | 17.04 |
| 12 day SMA | 17.21 | 17.28 | 17.29 |
| 20 day SMA | 17.37 | 17.39 | 17.39 |
| 35 day SMA | 17.55 | 17.57 | 17.57 |
| 50 day SMA | 17.76 | 17.8 | 17.83 |
| 100 day SMA | 18.05 | 18.05 | 18.04 |
| 150 day SMA | 17.31 | 17.31 | 17.31 |
| 200 day SMA | 18.04 | 18.07 | 18.09 |


