ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Balkrishna

Strong intraday Stock price targets for Balkrishna are 18.13 and 18.68

Intraday Target 118.02
Intraday Target 218.24
Intraday Target 318.57
Intraday Target 418.79
Intraday Target 519.12

Daily price and volume Balkrishna

Date Closing Open Range Volume
Mon 05 January 2026 18.46 (2.5%) 18.59 18.35 - 18.90 0.7901 times
Fri 02 January 2026 18.01 (-2.28%) 18.43 18.01 - 18.85 0.0596 times
Wed 31 December 2025 18.43 (-1.97%) 18.40 18.21 - 18.89 0.0781 times
Tue 30 December 2025 18.80 (1.08%) 18.60 18.19 - 19.04 0.0747 times
Mon 29 December 2025 18.60 (-1.54%) 18.46 18.23 - 18.63 1.8429 times
Fri 26 December 2025 18.89 (1.07%) 22.42 18.60 - 22.42 0.285 times
Wed 24 December 2025 18.69 (1.58%) 18.16 18.06 - 18.71 0.4968 times
Tue 23 December 2025 18.40 (-0.65%) 18.54 18.16 - 18.85 2.666 times
Mon 22 December 2025 18.52 (-4.54%) 19.40 18.40 - 19.63 2.8734 times
Fri 19 December 2025 19.40 (-1.67%) 19.93 19.40 - 19.93 0.8333 times
Thu 18 December 2025 19.73 (0%) 19.70 19.70 - 20.05 0.0234 times

 Daily chart Balkrishna

Weekly price and charts Balkrishna

Strong weekly Stock price targets for Balkrishna 539251 are 18.13 and 18.68

Weekly Target 118.02
Weekly Target 218.24
Weekly Target 318.57
Weekly Target 418.79
Weekly Target 519.12

Weekly price and volumes for Balkrishna

Date Closing Open Range Volume
Mon 05 January 2026 18.46 (2.5%) 18.59 18.35 - 18.90 0.2916 times
Fri 02 January 2026 18.01 (-4.66%) 18.46 18.01 - 19.04 0.7587 times
Fri 26 December 2025 18.89 (-2.63%) 19.40 18.06 - 22.42 2.3332 times
Fri 19 December 2025 19.40 (-3.43%) 23.80 19.40 - 23.80 0.3883 times
Fri 12 December 2025 20.09 (-2.24%) 20.56 19.00 - 21.87 0.2464 times
Fri 05 December 2025 20.55 (-5.6%) 21.75 20.55 - 21.84 0.597 times
Fri 28 November 2025 21.77 (0.32%) 21.70 20.87 - 22.18 0.432 times
Fri 21 November 2025 21.70 (-2.52%) 21.83 21.30 - 22.63 2.6102 times
Fri 14 November 2025 22.26 (-0.49%) 22.56 22.23 - 23.03 1.6928 times
Fri 07 November 2025 22.37 (-3.66%) 23.36 22.06 - 23.62 0.6498 times
Fri 31 October 2025 23.22 (1.53%) 23.44 22.58 - 23.65 2.1311 times

 weekly chart Balkrishna

Monthly price and charts Balkrishna

Strong monthly Stock price targets for Balkrishna 539251 are 18.24 and 19.13

Monthly Target 117.57
Monthly Target 218.01
Monthly Target 318.456666666667
Monthly Target 418.9
Monthly Target 519.35

Monthly price and volumes Balkrishna

Date Closing Open Range Volume
Mon 05 January 2026 18.46 (0.16%) 18.43 18.01 - 18.90 0.0166 times
Wed 31 December 2025 18.43 (-15.34%) 21.75 18.06 - 23.80 0.2279 times
Fri 28 November 2025 21.77 (-6.24%) 23.36 20.87 - 23.62 0.2853 times
Fri 31 October 2025 23.22 (-3.09%) 24.06 22.00 - 25.24 0.4057 times
Tue 30 September 2025 23.96 (12.38%) 21.44 20.99 - 27.00 3.4953 times
Fri 29 August 2025 21.32 (2.85%) 20.73 17.50 - 24.74 3.0771 times
Thu 31 July 2025 20.73 (-1.1%) 21.68 20.28 - 23.36 1.2797 times
Mon 30 June 2025 20.96 (1.7%) 22.00 19.62 - 25.80 0.5708 times
Fri 30 May 2025 20.61 (13.55%) 18.50 15.11 - 23.17 0.3605 times
Wed 30 April 2025 18.15 (7.08%) 17.29 16.05 - 19.90 0.2811 times
Fri 28 March 2025 16.95 (-13.7%) 20.22 16.54 - 21.00 0.7652 times

 monthly chart Balkrishna

Yearly price and charts Balkrishna

Strong yearly Stock price targets for Balkrishna 539251 are 18.24 and 19.13

Yearly Target 117.57
Yearly Target 218.01
Yearly Target 318.456666666667
Yearly Target 418.9
Yearly Target 519.35

Yearly price and volumes Balkrishna

Date Closing Open Range Volume
Mon 05 January 2026 18.46 (0.16%) 18.43 18.01 - 18.90 0.0016 times
Wed 31 December 2025 18.43 (-26.07%) 25.50 15.11 - 27.00 1.1466 times
Tue 31 December 2024 24.93 (-32.77%) 39.00 20.70 - 56.01 2.8624 times
Fri 29 December 2023 37.08 (-8.22%) 41.70 23.05 - 44.05 0.9452 times
Fri 30 December 2022 40.40 (11.76%) 37.95 25.05 - 58.45 0.7094 times
Fri 31 December 2021 36.15 (81.75%) 19.00 17.10 - 36.15 0.1556 times
Thu 31 December 2020 19.89 (-0.55%) 21.00 9.85 - 22.25 0.1608 times
Tue 31 December 2019 20.00 (-60.59%) 51.05 15.05 - 54.45 2.9251 times
Mon 31 December 2018 50.75 (0%) 55.00 43.35 - 62.00 0.0933 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of Balkrishna

Tomorrow's movement Prediction of Balkrishna 539251 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balkrishna 539251 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balkrishna 539251 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Balkrishna (539251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Balkrishna stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Balkrishna in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Balkrishna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Balkrishna in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Balkrishna is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.59 and Balkrishna 539251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Balkrishna 539251 stock. Volume based technical analysis of Balkrishna 539251 stock is negative.

Balkrishna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balkrishna 539251

DMA (daily moving average) of Balkrishna 539251

DMA period DMA value
5 day DMA 18.46
12 day DMA 18.81
20 day DMA 19.36
35 day DMA 20.36
50 day DMA 21.12
100 day DMA 21.65
150 day DMA 21.51
200 day DMA 20.78

EMA (exponential moving average) of Balkrishna 539251

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4618.4618.68
12 day EMA18.8518.9219.09
20 day EMA19.3519.4419.59
35 day EMA20.1820.2820.41
50 day EMA21.0221.1221.25

SMA (simple moving average) of Balkrishna 539251

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4618.5518.68
12 day SMA18.8118.9319.1
20 day SMA19.3619.4719.63
35 day SMA20.3620.4720.6
50 day SMA21.1221.2121.31
100 day SMA21.6521.6721.69
150 day SMA21.5121.5221.54
200 day SMA20.7820.7820.79

Videos related to: Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top