Munafa Stock Market Course + Intraday & FNO calls 
Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539251
- 539251 Experts view
- Tomorrow's Movement 539251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Balkrishna
Strong intraday Stock price targets for Balkrishna are 17.45 and 18.67
| Intraday Target 1 | 17.07 |
| Intraday Target 2 | 17.83 |
| Intraday Target 3 | 18.29 |
| Intraday Target 4 | 19.05 |
| Intraday Target 5 | 19.51 |
Daily price and volume Balkrishna
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.59 (-0.85%) | 18.75 | 17.53 - 18.75 | 0.1593 times | Thu 23 April 2026 | 18.75 (3.02%) | 17.90 | 17.90 - 18.75 | 0.3723 times | Wed 22 April 2026 | 18.20 (0%) | 18.79 | 18.01 - 18.95 | 0.4074 times | Tue 21 April 2026 | 18.20 (2.42%) | 17.98 | 17.31 - 18.80 | 1.5274 times | Mon 20 April 2026 | 17.77 (1.83%) | 17.45 | 17.45 - 17.85 | 0.2877 times | Fri 17 April 2026 | 17.45 (2.95%) | 17.43 | 16.59 - 17.88 | 0.4333 times | Thu 16 April 2026 | 16.95 (0.71%) | 17.39 | 16.93 - 17.90 | 0.2833 times | Wed 15 April 2026 | 16.83 (-0.12%) | 17.85 | 16.81 - 17.99 | 0.5712 times | Mon 13 April 2026 | 16.85 (2%) | 17.00 | 16.85 - 17.00 | 2.842 times | Fri 10 April 2026 | 16.52 (-1.84%) | 17.00 | 16.50 - 17.00 | 3.116 times | Thu 09 April 2026 | 16.83 (-2.15%) | 17.90 | 16.49 - 17.90 | 0.4068 times |
Weekly price and charts Balkrishna
Strong weekly Stock price targets for Balkrishna 539251 are 17.95 and 19.59
| Weekly Target 1 | 16.64 |
| Weekly Target 2 | 17.62 |
| Weekly Target 3 | 18.283333333333 |
| Weekly Target 4 | 19.26 |
| Weekly Target 5 | 19.92 |
Weekly price and volumes for Balkrishna
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.59 (6.53%) | 17.45 | 17.31 - 18.95 | 0.2579 times | Fri 17 April 2026 | 17.45 (5.63%) | 17.00 | 16.59 - 17.99 | 0.3868 times | Fri 10 April 2026 | 16.52 (16.34%) | 14.00 | 13.84 - 18.99 | 4.1678 times | Thu 02 April 2026 | 14.20 (6.53%) | 13.81 | 13.31 - 14.30 | 0.0099 times | Fri 27 March 2026 | 13.33 (-13.16%) | 15.54 | 13.07 - 17.00 | 1.5344 times | Fri 20 March 2026 | 15.35 (1.52%) | 14.99 | 14.99 - 16.85 | 1.0074 times | Fri 13 March 2026 | 15.12 (-4.3%) | 16.07 | 11.31 - 17.60 | 2.0515 times | Fri 06 March 2026 | 15.80 (-4.93%) | 16.00 | 14.77 - 16.99 | 0.1673 times | Fri 27 February 2026 | 16.62 (1.16%) | 17.99 | 15.53 - 17.99 | 0.2336 times | Fri 20 February 2026 | 16.43 (1.73%) | 16.15 | 16.05 - 16.76 | 0.1833 times | Fri 13 February 2026 | 16.15 (-2.53%) | 16.59 | 16.01 - 17.82 | 0.0435 times |
Monthly price and charts Balkrishna
Strong monthly Stock price targets for Balkrishna 539251 are 16.17 and 21.41
| Monthly Target 1 | 11.87 |
| Monthly Target 2 | 15.23 |
| Monthly Target 3 | 17.11 |
| Monthly Target 4 | 20.47 |
| Monthly Target 5 | 22.35 |
Monthly price and volumes Balkrishna
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.59 (39.36%) | 13.85 | 13.75 - 18.99 | 0.9504 times | Mon 30 March 2026 | 13.34 (-19.74%) | 16.00 | 11.31 - 17.60 | 0.9399 times | Fri 27 February 2026 | 16.62 (-0.48%) | 16.78 | 15.01 - 17.99 | 0.1021 times | Fri 30 January 2026 | 16.70 (-9.39%) | 18.43 | 16.30 - 21.60 | 0.2958 times | Wed 31 December 2025 | 18.43 (-15.34%) | 21.75 | 18.06 - 23.80 | 0.2004 times | Fri 28 November 2025 | 21.77 (-6.24%) | 23.36 | 20.87 - 23.62 | 0.2509 times | Fri 31 October 2025 | 23.22 (-3.09%) | 24.06 | 22.00 - 25.24 | 0.3567 times | Tue 30 September 2025 | 23.96 (12.38%) | 21.44 | 20.99 - 27.00 | 3.0731 times | Fri 29 August 2025 | 21.32 (2.85%) | 20.73 | 17.50 - 24.74 | 2.7054 times | Thu 31 July 2025 | 20.73 (-1.1%) | 21.68 | 20.28 - 23.36 | 1.1252 times | Mon 30 June 2025 | 20.96 (1.7%) | 22.00 | 19.62 - 25.80 | 0.5018 times |
Yearly price and charts Balkrishna
Strong yearly Stock price targets for Balkrishna 539251 are 14.95 and 25.24
| Yearly Target 1 | 6.88 |
| Yearly Target 2 | 12.73 |
| Yearly Target 3 | 17.166666666667 |
| Yearly Target 4 | 23.02 |
| Yearly Target 5 | 27.46 |
Yearly price and volumes Balkrishna
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.59 (0.87%) | 18.43 | 11.31 - 21.60 | 0.2497 times | Wed 31 December 2025 | 18.43 (-26.07%) | 25.50 | 15.11 - 27.00 | 1.115 times | Tue 31 December 2024 | 24.93 (-32.77%) | 39.00 | 20.70 - 56.01 | 2.7835 times | Fri 29 December 2023 | 37.08 (-8.22%) | 41.70 | 23.05 - 44.05 | 0.9191 times | Fri 30 December 2022 | 40.40 (11.76%) | 37.95 | 25.05 - 58.45 | 0.6898 times | Fri 31 December 2021 | 36.15 (81.75%) | 19.00 | 17.10 - 36.15 | 0.1513 times | Thu 31 December 2020 | 19.89 (-0.55%) | 21.00 | 9.85 - 22.25 | 0.1564 times | Tue 31 December 2019 | 20.00 (-60.59%) | 51.05 | 15.05 - 54.45 | 2.8445 times | Mon 31 December 2018 | 50.75 (0%) | 55.00 | 43.35 - 62.00 | 0.0907 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Balkrishna
Tomorrow's movement Prediction of Balkrishna 539251 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balkrishna 539251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balkrishna 539251 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.42
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Balkrishna (539251) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Balkrishna stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Balkrishna in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balkrishna Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Balkrishna in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Balkrishna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.16 and Balkrishna 539251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Balkrishna 539251 stock. Volume based technical analysis of Balkrishna 539251 stock is negative.
Balkrishna Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna 539251
DMA (daily moving average) of Balkrishna 539251
| DMA period | DMA value |
| 5 day DMA | 18.3 |
| 12 day DMA | 17.51 |
| 20 day DMA | 16.36 |
| 35 day DMA | 15.81 |
| 50 day DMA | 16.01 |
| 100 day DMA | 17.48 |
| 150 day DMA | 19.28 |
| 200 day DMA | 19.75 |
EMA (exponential moving average) of Balkrishna 539251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.26 | 18.1 | 17.77 |
| 12 day EMA | 17.51 | 17.31 | 17.05 |
| 20 day EMA | 16.93 | 16.76 | 16.55 |
| 35 day EMA | 16.55 | 16.43 | 16.29 |
| 50 day EMA | 16.29 | 16.2 | 16.1 |
SMA (simple moving average) of Balkrishna 539251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.3 | 18.07 | 17.71 |
| 12 day SMA | 17.51 | 17.37 | 17.08 |
| 20 day SMA | 16.36 | 16.2 | 16.03 |
| 35 day SMA | 15.81 | 15.76 | 15.69 |
| 50 day SMA | 16.01 | 15.97 | 15.93 |
| 100 day SMA | 17.48 | 17.52 | 17.55 |
| 150 day SMA | 19.28 | 19.3 | 19.33 |
| 200 day SMA | 19.75 | 19.76 | 19.77 |
Videos related to: Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
