ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Balkrishna

Strong intraday Stock price targets for Balkrishna are 13.56 and 16.36

Intraday Target 113.04
Intraday Target 214.08
Intraday Target 315.84
Intraday Target 416.88
Intraday Target 518.64

Daily price and volume Balkrishna

Date Closing Open Range Volume
Fri 13 March 2026 15.12 (1.14%) 17.60 14.80 - 17.60 0.8923 times
Thu 12 March 2026 14.95 (14.12%) 13.55 11.31 - 15.24 0.9559 times
Wed 11 March 2026 13.10 (-0.15%) 13.12 12.88 - 13.32 0.442 times
Tue 10 March 2026 13.12 (1.08%) 13.50 12.85 - 13.82 0.2757 times
Mon 09 March 2026 12.98 (-17.85%) 16.07 12.64 - 16.21 6.5466 times
Fri 06 March 2026 15.80 (-1.31%) 16.00 15.60 - 16.52 0.0317 times
Thu 05 March 2026 16.01 (1.33%) 15.90 14.77 - 16.49 0.5493 times
Wed 04 March 2026 15.80 (0.96%) 15.67 15.20 - 15.91 0.098 times
Mon 02 March 2026 15.65 (-5.84%) 16.00 15.31 - 16.99 0.0642 times
Fri 27 February 2026 16.62 (1.34%) 16.02 16.01 - 16.93 0.1443 times
Thu 26 February 2026 16.40 (3.27%) 16.11 16.11 - 16.52 0.1562 times

 Daily chart Balkrishna

Weekly price and charts Balkrishna

Strong weekly Stock price targets for Balkrishna 539251 are 10.07 and 16.36

Weekly Target 18.39
Weekly Target 211.75
Weekly Target 314.676666666667
Weekly Target 418.04
Weekly Target 520.97

Weekly price and volumes for Balkrishna

Date Closing Open Range Volume
Fri 13 March 2026 15.12 (-4.3%) 16.07 11.31 - 17.60 4.8486 times
Fri 06 March 2026 15.80 (-4.93%) 16.00 14.77 - 16.99 0.3954 times
Fri 27 February 2026 16.62 (1.16%) 17.99 15.53 - 17.99 0.5521 times
Fri 20 February 2026 16.43 (1.73%) 16.15 16.05 - 16.76 0.4332 times
Fri 13 February 2026 16.15 (-2.53%) 16.59 16.01 - 17.82 0.1028 times
Fri 06 February 2026 16.57 (-0.78%) 16.78 15.01 - 17.50 0.1356 times
Fri 30 January 2026 16.70 (-1.59%) 18.90 16.31 - 18.90 0.3656 times
Fri 23 January 2026 16.97 (-2.58%) 17.35 16.30 - 20.19 1.4801 times
Fri 16 January 2026 17.42 (0.11%) 17.50 17.07 - 20.47 1.3134 times
Fri 09 January 2026 17.40 (-3.39%) 18.59 17.38 - 21.60 0.3731 times
Fri 02 January 2026 18.01 (-4.66%) 18.46 18.01 - 19.04 0.4235 times

 weekly chart Balkrishna

Monthly price and charts Balkrishna

Strong monthly Stock price targets for Balkrishna 539251 are 10.07 and 16.36

Monthly Target 18.39
Monthly Target 211.75
Monthly Target 314.676666666667
Monthly Target 418.04
Monthly Target 520.97

Monthly price and volumes Balkrishna

Date Closing Open Range Volume
Fri 13 March 2026 15.12 (-9.03%) 16.00 11.31 - 17.60 0.4837 times
Fri 27 February 2026 16.62 (-0.48%) 16.78 15.01 - 17.99 0.1129 times
Fri 30 January 2026 16.70 (-9.39%) 18.43 16.30 - 21.60 0.3269 times
Wed 31 December 2025 18.43 (-15.34%) 21.75 18.06 - 23.80 0.2215 times
Fri 28 November 2025 21.77 (-6.24%) 23.36 20.87 - 23.62 0.2772 times
Fri 31 October 2025 23.22 (-3.09%) 24.06 22.00 - 25.24 0.3941 times
Tue 30 September 2025 23.96 (12.38%) 21.44 20.99 - 27.00 3.396 times
Fri 29 August 2025 21.32 (2.85%) 20.73 17.50 - 24.74 2.9897 times
Thu 31 July 2025 20.73 (-1.1%) 21.68 20.28 - 23.36 1.2434 times
Mon 30 June 2025 20.96 (1.7%) 22.00 19.62 - 25.80 0.5546 times
Fri 30 May 2025 20.61 (13.55%) 18.50 15.11 - 23.17 0.3503 times

 monthly chart Balkrishna

Yearly price and charts Balkrishna

Strong yearly Stock price targets for Balkrishna 539251 are 8.07 and 18.36

Yearly Target 15.72
Yearly Target 210.42
Yearly Target 316.01
Yearly Target 420.71
Yearly Target 526.3

Yearly price and volumes Balkrishna

Date Closing Open Range Volume
Fri 13 March 2026 15.12 (-17.96%) 18.43 11.31 - 21.60 0.0928 times
Wed 31 December 2025 18.43 (-26.07%) 25.50 15.11 - 27.00 1.135 times
Tue 31 December 2024 24.93 (-32.77%) 39.00 20.70 - 56.01 2.8334 times
Fri 29 December 2023 37.08 (-8.22%) 41.70 23.05 - 44.05 0.9356 times
Fri 30 December 2022 40.40 (11.76%) 37.95 25.05 - 58.45 0.7022 times
Fri 31 December 2021 36.15 (81.75%) 19.00 17.10 - 36.15 0.154 times
Thu 31 December 2020 19.89 (-0.55%) 21.00 9.85 - 22.25 0.1592 times
Tue 31 December 2019 20.00 (-60.59%) 51.05 15.05 - 54.45 2.8955 times
Mon 31 December 2018 50.75 (0%) 55.00 43.35 - 62.00 0.0924 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Balkrishna

Tomorrow's movement Prediction of Balkrishna 539251 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balkrishna 539251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balkrishna 539251 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Balkrishna (539251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Balkrishna stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Balkrishna in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Balkrishna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Balkrishna in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Balkrishna is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.64 and Balkrishna 539251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Balkrishna 539251 stock. Volume based technical analysis of Balkrishna 539251 stock is negative.

Balkrishna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balkrishna 539251

DMA (daily moving average) of Balkrishna 539251

DMA period DMA value
5 day DMA 13.85
12 day DMA 15.12
20 day DMA 15.64
35 day DMA 16.12
50 day DMA 16.74
100 day DMA 19.21
150 day DMA 20.09
200 day DMA 20.36

EMA (exponential moving average) of Balkrishna 539251

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5514.2713.93
12 day EMA14.9614.9314.93
20 day EMA15.415.4315.48
35 day EMA16.116.1616.23
50 day EMA16.6416.716.77

SMA (simple moving average) of Balkrishna 539251

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8513.9914.2
12 day SMA15.1215.1915.31
20 day SMA15.6415.7215.82
35 day SMA16.1216.1716.24
50 day SMA16.7416.8116.88
100 day SMA19.2119.319.39
150 day SMA20.0920.1420.18
200 day SMA20.3620.3820.4

Videos related to: Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top