Munafa Stock Market Course + Intraday & FNO calls 
Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539251
- 539251 Experts view
- Tomorrow's Movement 539251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Balkrishna
Strong intraday Stock price targets for Balkrishna are 16.35 and 17.32
| Intraday Target 1 | 16.18 |
| Intraday Target 2 | 16.51 |
| Intraday Target 3 | 17.153333333333 |
| Intraday Target 4 | 17.48 |
| Intraday Target 5 | 18.12 |
Daily price and volume Balkrishna
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16.83 (-4.16%) | 17.01 | 16.83 - 17.80 | 0.2848 times | Wed 21 January 2026 | 17.56 (2.99%) | 16.90 | 16.30 - 18.22 | 3.1671 times | Tue 20 January 2026 | 17.05 (-0.58%) | 17.09 | 16.80 - 17.54 | 1.2827 times | Mon 19 January 2026 | 17.15 (-1.55%) | 17.35 | 17.15 - 17.35 | 0.0193 times | Fri 16 January 2026 | 17.42 (-4.86%) | 18.48 | 17.35 - 18.48 | 4.3409 times | Wed 14 January 2026 | 18.31 (3.39%) | 17.51 | 17.07 - 18.35 | 0.1761 times | Tue 13 January 2026 | 17.71 (-1.39%) | 19.99 | 17.71 - 20.47 | 0.058 times | Mon 12 January 2026 | 17.96 (3.22%) | 17.50 | 17.42 - 17.96 | 0.2333 times | Fri 09 January 2026 | 17.40 (-5.43%) | 21.30 | 17.38 - 21.30 | 0.259 times | Thu 08 January 2026 | 18.40 (-1.71%) | 18.69 | 18.40 - 18.69 | 0.179 times | Wed 07 January 2026 | 18.72 (0.65%) | 21.60 | 18.60 - 21.60 | 0.1219 times |
Weekly price and charts Balkrishna
Strong weekly Stock price targets for Balkrishna 539251 are 15.61 and 17.53
| Weekly Target 1 | 15.2 |
| Weekly Target 2 | 16.01 |
| Weekly Target 3 | 17.116666666667 |
| Weekly Target 4 | 17.93 |
| Weekly Target 5 | 19.04 |
Weekly price and volumes for Balkrishna
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16.83 (-3.39%) | 17.35 | 16.30 - 18.22 | 1.8298 times | Fri 16 January 2026 | 17.42 (0.11%) | 17.50 | 17.07 - 20.47 | 1.8508 times | Fri 09 January 2026 | 17.40 (-3.39%) | 18.59 | 17.38 - 21.60 | 0.5258 times | Fri 02 January 2026 | 18.01 (-4.66%) | 18.46 | 18.01 - 19.04 | 0.5967 times | Fri 26 December 2025 | 18.89 (-2.63%) | 19.40 | 18.06 - 22.42 | 1.8353 times | Fri 19 December 2025 | 19.40 (-3.43%) | 23.80 | 19.40 - 23.80 | 0.3054 times | Fri 12 December 2025 | 20.09 (-2.24%) | 20.56 | 19.00 - 21.87 | 0.1938 times | Fri 05 December 2025 | 20.55 (-5.6%) | 21.75 | 20.55 - 21.84 | 0.4696 times | Fri 28 November 2025 | 21.77 (0.32%) | 21.70 | 20.87 - 22.18 | 0.3398 times | Fri 21 November 2025 | 21.70 (-2.52%) | 21.83 | 21.30 - 22.63 | 2.0531 times | Fri 14 November 2025 | 22.26 (-0.49%) | 22.56 | 22.23 - 23.03 | 1.3315 times |
Monthly price and charts Balkrishna
Strong monthly Stock price targets for Balkrishna 539251 are 13.92 and 19.22
| Monthly Target 1 | 12.94 |
| Monthly Target 2 | 14.89 |
| Monthly Target 3 | 18.243333333333 |
| Monthly Target 4 | 20.19 |
| Monthly Target 5 | 23.54 |
Monthly price and volumes Balkrishna
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16.83 (-8.68%) | 18.43 | 16.30 - 21.60 | 0.2771 times | Wed 31 December 2025 | 18.43 (-15.34%) | 21.75 | 18.06 - 23.80 | 0.222 times | Fri 28 November 2025 | 21.77 (-6.24%) | 23.36 | 20.87 - 23.62 | 0.2779 times | Fri 31 October 2025 | 23.22 (-3.09%) | 24.06 | 22.00 - 25.24 | 0.3951 times | Tue 30 September 2025 | 23.96 (12.38%) | 21.44 | 20.99 - 27.00 | 3.4041 times | Fri 29 August 2025 | 21.32 (2.85%) | 20.73 | 17.50 - 24.74 | 2.9968 times | Thu 31 July 2025 | 20.73 (-1.1%) | 21.68 | 20.28 - 23.36 | 1.2463 times | Mon 30 June 2025 | 20.96 (1.7%) | 22.00 | 19.62 - 25.80 | 0.5559 times | Fri 30 May 2025 | 20.61 (13.55%) | 18.50 | 15.11 - 23.17 | 0.3511 times | Wed 30 April 2025 | 18.15 (7.08%) | 17.29 | 16.05 - 19.90 | 0.2738 times | Fri 28 March 2025 | 16.95 (-13.7%) | 20.22 | 16.54 - 21.00 | 0.7452 times |
Yearly price and charts Balkrishna
Strong yearly Stock price targets for Balkrishna 539251 are 13.92 and 19.22
| Yearly Target 1 | 12.94 |
| Yearly Target 2 | 14.89 |
| Yearly Target 3 | 18.243333333333 |
| Yearly Target 4 | 20.19 |
| Yearly Target 5 | 23.54 |
Yearly price and volumes Balkrishna
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16.83 (-8.68%) | 18.43 | 16.30 - 21.60 | 0.028 times | Wed 31 December 2025 | 18.43 (-26.07%) | 25.50 | 15.11 - 27.00 | 1.1432 times | Tue 31 December 2024 | 24.93 (-32.77%) | 39.00 | 20.70 - 56.01 | 2.854 times | Fri 29 December 2023 | 37.08 (-8.22%) | 41.70 | 23.05 - 44.05 | 0.9424 times | Fri 30 December 2022 | 40.40 (11.76%) | 37.95 | 25.05 - 58.45 | 0.7073 times | Fri 31 December 2021 | 36.15 (81.75%) | 19.00 | 17.10 - 36.15 | 0.1552 times | Thu 31 December 2020 | 19.89 (-0.55%) | 21.00 | 9.85 - 22.25 | 0.1603 times | Tue 31 December 2019 | 20.00 (-60.59%) | 51.05 | 15.05 - 54.45 | 2.9165 times | Mon 31 December 2018 | 50.75 (0%) | 55.00 | 43.35 - 62.00 | 0.093 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Balkrishna
Tomorrow's movement Prediction of Balkrishna 539251 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balkrishna 539251 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balkrishna 539251 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Balkrishna (539251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balkrishna stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Balkrishna in short term and the sell signal is strong.
Balkrishna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Balkrishna in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Balkrishna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.45 and Balkrishna 539251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balkrishna 539251 stock. Volume based technical analysis of Balkrishna 539251 stock is negative.
Balkrishna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna 539251
DMA (daily moving average) of Balkrishna 539251
| DMA period | DMA value |
| 5 day DMA | 17.2 |
| 12 day DMA | 17.76 |
| 20 day DMA | 18.07 |
| 35 day DMA | 18.97 |
| 50 day DMA | 19.86 |
| 100 day DMA | 21.36 |
| 150 day DMA | 21.23 |
| 200 day DMA | 20.69 |
EMA (exponential moving average) of Balkrishna 539251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.26 | 17.47 | 17.43 |
| 12 day EMA | 17.68 | 17.83 | 17.88 |
| 20 day EMA | 18.12 | 18.26 | 18.33 |
| 35 day EMA | 18.98 | 19.11 | 19.2 |
| 50 day EMA | 19.86 | 19.98 | 20.08 |
SMA (simple moving average) of Balkrishna 539251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.2 | 17.5 | 17.53 |
| 12 day SMA | 17.76 | 17.9 | 17.93 |
| 20 day SMA | 18.07 | 18.15 | 18.25 |
| 35 day SMA | 18.97 | 19.11 | 19.22 |
| 50 day SMA | 19.86 | 19.97 | 20.08 |
| 100 day SMA | 21.36 | 21.4 | 21.43 |
| 150 day SMA | 21.23 | 21.27 | 21.3 |
| 200 day SMA | 20.69 | 20.7 | 20.7 |
Videos related to: Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
