ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Balkrishna

Strong intraday Stock price targets for Balkrishna are 17.21 and 18.36

Intraday Target 116.27
Intraday Target 216.99
Intraday Target 317.42
Intraday Target 418.14
Intraday Target 518.57

Daily price and volume Balkrishna

Date Closing Open Range Volume
Thu 13 August 2026 17.71 (-0.51%) 16.70 16.70 - 17.85 0.8289 times
Wed 12 August 2026 17.80 (2.89%) 17.30 17.02 - 18.50 2.3476 times
Tue 11 August 2026 17.30 (-0.75%) 17.43 17.21 - 18.03 0.7396 times
Mon 10 August 2026 17.43 (0%) 17.50 17.43 - 18.38 0.905 times
Fri 07 August 2026 17.43 (-1.19%) 17.64 17.36 - 17.72 0.3176 times
Thu 06 August 2026 17.64 (-0.84%) 17.79 17.00 - 18.00 0.4499 times
Wed 05 August 2026 17.79 (1.08%) 17.49 16.00 - 17.90 2.9991 times
Tue 04 August 2026 17.60 (-2.22%) 17.80 17.60 - 17.80 0.0345 times
Mon 03 August 2026 18.00 (4.59%) 18.20 17.46 - 18.33 0.0385 times
Fri 31 July 2026 17.21 (-3.26%) 17.50 17.20 - 17.79 1.3392 times
Thu 30 July 2026 17.79 (-0.28%) 16.81 16.81 - 18.01 1.5869 times

 Daily chart Balkrishna

Weekly price and charts Balkrishna

Strong weekly Stock price targets for Balkrishna 539251 are 17.21 and 19.01

Weekly Target 115.84
Weekly Target 216.77
Weekly Target 317.636666666667
Weekly Target 418.57
Weekly Target 519.44

Weekly price and volumes for Balkrishna

Date Closing Open Range Volume
Thu 13 August 2026 17.71 (1.61%) 17.50 16.70 - 18.50 1.4116 times
Fri 07 August 2026 17.43 (1.28%) 18.20 16.00 - 18.33 1.1243 times
Fri 31 July 2026 17.21 (-2.49%) 18.00 14.50 - 18.40 1.3446 times
Fri 24 July 2026 17.65 (-0.28%) 17.70 16.36 - 18.71 0.3912 times
Fri 17 July 2026 17.70 (-4.84%) 18.50 17.56 - 19.03 0.4515 times
Fri 10 July 2026 18.60 (-0.59%) 19.50 18.00 - 19.50 0.1389 times
Fri 03 July 2026 18.71 (0.54%) 18.00 17.01 - 20.36 3.3864 times
Thu 25 June 2026 18.61 (1.25%) 18.35 18.35 - 19.80 1.1778 times
Thu 18 June 2026 18.38 (-3.01%) 18.45 17.43 - 19.20 0.2668 times
Fri 12 June 2026 18.95 (3.1%) 18.30 17.50 - 18.95 0.3069 times
Fri 05 June 2026 18.38 (-0.65%) 18.40 17.95 - 19.28 0.936 times

 weekly chart Balkrishna

Monthly price and charts Balkrishna

Strong monthly Stock price targets for Balkrishna 539251 are 15.61 and 18.11

Monthly Target 114.9
Monthly Target 216.31
Monthly Target 317.403333333333
Monthly Target 418.81
Monthly Target 519.9

Monthly price and volumes Balkrishna

Date Closing Open Range Volume
Thu 13 August 2026 17.71 (2.91%) 18.20 16.00 - 18.50 0.2772 times
Fri 31 July 2026 17.21 (-5.49%) 19.48 14.50 - 20.36 0.6116 times
Tue 30 June 2026 18.21 (-1.57%) 18.40 17.35 - 19.80 0.3067 times
Fri 29 May 2026 18.50 (1.65%) 17.20 17.20 - 19.76 0.5446 times
Thu 30 April 2026 18.20 (36.43%) 13.85 13.75 - 19.50 2.9232 times
Mon 30 March 2026 13.34 (-19.74%) 16.00 11.31 - 17.60 2.8036 times
Fri 27 February 2026 16.62 (-0.48%) 16.78 15.01 - 17.99 0.3047 times
Fri 30 January 2026 16.70 (-9.39%) 18.43 16.30 - 21.60 0.8824 times
Wed 31 December 2025 18.43 (-15.34%) 21.75 18.06 - 23.80 0.5978 times
Fri 28 November 2025 21.77 (-6.24%) 23.36 20.87 - 23.62 0.7483 times
Fri 31 October 2025 23.22 (-3.09%) 24.06 22.00 - 25.24 1.0639 times

 monthly chart Balkrishna

Yearly price and charts Balkrishna

Strong yearly Stock price targets for Balkrishna 539251 are 9.37 and 19.66

Yearly Target 16.58
Yearly Target 212.15
Yearly Target 316.873333333333
Yearly Target 422.44
Yearly Target 527.16

Yearly price and volumes Balkrishna

Date Closing Open Range Volume
Thu 13 August 2026 17.71 (-3.91%) 18.43 11.31 - 21.60 0.3142 times
Wed 31 December 2025 18.43 (-26.07%) 25.50 15.11 - 27.00 1.1068 times
Tue 31 December 2024 24.93 (-32.77%) 39.00 20.70 - 56.01 2.763 times
Fri 29 December 2023 37.08 (-8.22%) 41.70 23.05 - 44.05 0.9123 times
Fri 30 December 2022 40.40 (11.76%) 37.95 25.05 - 58.45 0.6847 times
Fri 31 December 2021 36.15 (81.75%) 19.00 17.10 - 36.15 0.1502 times
Thu 31 December 2020 19.89 (-0.55%) 21.00 9.85 - 22.25 0.1552 times
Tue 31 December 2019 20.00 (-60.59%) 51.05 15.05 - 54.45 2.8235 times
Mon 31 December 2018 50.75 (0%) 55.00 43.35 - 62.00 0.0901 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Balkrishna

Tomorrow's movement Prediction of Balkrishna 539251 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balkrishna 539251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balkrishna 539251 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Balkrishna (539251) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Balkrishna stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Balkrishna in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Balkrishna Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Balkrishna in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Balkrishna is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.62 and Balkrishna 539251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Balkrishna 539251 stock. Volume based technical analysis of Balkrishna 539251 stock is negative.

Balkrishna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balkrishna 539251

DMA (daily moving average) of Balkrishna 539251

DMA period DMA value
5 day DMA 17.53
12 day DMA 17.63
20 day DMA 17.74
35 day DMA 17.99
50 day DMA 18.13
100 day DMA 17.71
150 day DMA 17.41
200 day DMA 18.5

EMA (exponential moving average) of Balkrishna 539251

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6217.5817.47
12 day EMA17.6617.6517.62
20 day EMA17.7617.7617.76
35 day EMA17.9317.9417.95
50 day EMA18.1218.1418.15

SMA (simple moving average) of Balkrishna 539251

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5317.5217.52
12 day SMA17.6317.6317.67
20 day SMA17.7417.7417.76
35 day SMA17.9918.0418.08
50 day SMA18.1318.1518.17
100 day SMA17.7117.6817.63
150 day SMA17.4117.4117.42
200 day SMA18.518.5418.57

Videos related to: Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top