Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539251
- 539251 Experts view
- Tomorrow's Movement 539251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Balkrishna
Strong intraday Stock price targets for Balkrishna are 13.54 and 15.2
| Intraday Target 1 | 13.25 |
| Intraday Target 2 | 13.83 |
| Intraday Target 3 | 14.906666666667 |
| Intraday Target 4 | 15.49 |
| Intraday Target 5 | 16.57 |
Daily price and volume Balkrishna
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 14.42 (-5.5%) | 14.50 | 14.32 - 15.98 | 1.1025 times | Mon 26 October 2026 | 15.26 (6.12%) | 14.20 | 13.64 - 15.95 | 3.0666 times | Fri 23 October 2026 | 14.38 (-4.77%) | 15.00 | 14.18 - 15.00 | 1.3434 times | Thu 22 October 2026 | 15.10 (-5.63%) | 13.00 | 13.00 - 15.89 | 0.2903 times | Wed 21 October 2026 | 16.00 (3.23%) | 16.00 | 16.00 - 16.00 | 0.0061 times | Mon 19 October 2026 | 15.50 (0%) | 15.50 | 15.50 - 15.50 | 0.0008 times | Fri 16 October 2026 | 15.50 (-0.64%) | 15.60 | 15.10 - 16.17 | 2.053 times | Thu 15 October 2026 | 15.60 (-0.7%) | 15.50 | 15.50 - 16.21 | 0.2735 times | Wed 14 October 2026 | 15.71 (0.64%) | 16.20 | 15.60 - 16.20 | 0.9938 times | Tue 13 October 2026 | 15.61 (-4%) | 16.20 | 15.50 - 16.20 | 0.87 times | Mon 12 October 2026 | 16.26 (-2.46%) | 16.51 | 15.51 - 16.51 | 0.2143 times |
Weekly price and charts Balkrishna
Strong weekly Stock price targets for Balkrishna 539251 are 14.03 and 16.37
| Weekly Target 1 | 12.34 |
| Weekly Target 2 | 13.38 |
| Weekly Target 3 | 14.68 |
| Weekly Target 4 | 15.72 |
| Weekly Target 5 | 17.02 |
Weekly price and volumes for Balkrishna
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 14.42 (0.28%) | 14.20 | 13.64 - 15.98 | 0.7018 times | Fri 23 October 2026 | 14.38 (-7.23%) | 15.50 | 13.00 - 16.00 | 0.2761 times | Fri 16 October 2026 | 15.50 (-7.02%) | 16.51 | 15.10 - 16.51 | 0.7415 times | Tue 06 October 2026 | 16.67 (4.51%) | 16.99 | 16.08 - 16.99 | 0.0177 times | Thu 01 October 2026 | 15.95 (-5.96%) | 16.50 | 15.50 - 16.96 | 1.0003 times | Fri 25 September 2026 | 16.96 (0%) | 16.50 | 15.41 - 17.08 | 0.3777 times | Fri 18 September 2026 | 16.96 (5.87%) | 15.84 | 15.84 - 17.44 | 0.312 times | Fri 11 September 2026 | 16.02 (-6.37%) | 17.10 | 16.00 - 17.83 | 2.5008 times | Fri 04 September 2026 | 17.11 (1.6%) | 17.61 | 14.00 - 17.90 | 0.8999 times | Fri 28 August 2026 | 16.84 (-2.66%) | 16.95 | 16.66 - 18.00 | 3.1722 times | Fri 21 August 2026 | 17.30 (-0.92%) | 17.54 | 17.20 - 17.89 | 0.1572 times |
Monthly price and charts Balkrishna
Strong monthly Stock price targets for Balkrishna 539251 are 11.72 and 15.71
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 12.62 |
| Monthly Target 3 | 14.803333333333 |
| Monthly Target 4 | 16.61 |
| Monthly Target 5 | 18.79 |
Monthly price and volumes Balkrishna
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 14.42 (-8.33%) | 16.45 | 13.00 - 16.99 | 0.1788 times | Tue 29 September 2026 | 15.73 (-9.34%) | 17.35 | 14.00 - 17.90 | 0.4329 times | Mon 31 August 2026 | 17.35 (0.81%) | 18.20 | 16.00 - 18.50 | 0.5927 times | Fri 31 July 2026 | 17.21 (-5.49%) | 19.48 | 14.50 - 20.36 | 0.6422 times | Tue 30 June 2026 | 18.21 (-1.57%) | 18.40 | 17.35 - 19.80 | 0.322 times | Fri 29 May 2026 | 18.50 (1.65%) | 17.20 | 17.20 - 19.76 | 0.5718 times | Thu 30 April 2026 | 18.20 (36.43%) | 13.85 | 13.75 - 19.50 | 3.0694 times | Mon 30 March 2026 | 13.34 (-19.74%) | 16.00 | 11.31 - 17.60 | 2.9438 times | Fri 27 February 2026 | 16.62 (-0.48%) | 16.78 | 15.01 - 17.99 | 0.3199 times | Fri 30 January 2026 | 16.70 (-9.39%) | 18.43 | 16.30 - 21.60 | 0.9266 times | Wed 31 December 2025 | 18.43 (-15.34%) | 21.75 | 18.06 - 23.80 | 0.6277 times |
Yearly price and charts Balkrishna
Strong yearly Stock price targets for Balkrishna 539251 are 7.72 and 18.01
| Yearly Target 1 | 5.49 |
| Yearly Target 2 | 9.95 |
| Yearly Target 3 | 15.776666666667 |
| Yearly Target 4 | 20.24 |
| Yearly Target 5 | 26.07 |
Yearly price and volumes Balkrishna
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 14.42 (-21.76%) | 18.43 | 11.31 - 21.60 | 0.3446 times | Wed 31 December 2025 | 18.43 (-26.07%) | 25.50 | 15.11 - 27.00 | 1.1029 times | Tue 31 December 2024 | 24.93 (-32.77%) | 39.00 | 20.70 - 56.01 | 2.7533 times | Fri 29 December 2023 | 37.08 (-8.22%) | 41.70 | 23.05 - 44.05 | 0.9091 times | Fri 30 December 2022 | 40.40 (11.76%) | 37.95 | 25.05 - 58.45 | 0.6823 times | Fri 31 December 2021 | 36.15 (81.75%) | 19.00 | 17.10 - 36.15 | 0.1497 times | Thu 31 December 2020 | 19.89 (-0.55%) | 21.00 | 9.85 - 22.25 | 0.1547 times | Tue 31 December 2019 | 20.00 (-60.59%) | 51.05 | 15.05 - 54.45 | 2.8136 times | Mon 31 December 2018 | 50.75 (0%) | 55.00 | 43.35 - 62.00 | 0.0898 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Balkrishna
Tomorrow's movement Prediction of Balkrishna 539251 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balkrishna 539251 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balkrishna 539251 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Balkrishna 539251 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Balkrishna (539251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balkrishna stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Balkrishna in short term and the sell signal is strong.
Balkrishna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Balkrishna in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Balkrishna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.18 and Balkrishna 539251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balkrishna 539251 stock. Volume based technical analysis of Balkrishna 539251 stock is negative.
Balkrishna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna 539251
DMA (daily moving average) of Balkrishna 539251
| DMA period | DMA value |
| 5 day DMA | 15.03 |
| 12 day DMA | 15.5 |
| 20 day DMA | 15.83 |
| 35 day DMA | 16.24 |
| 50 day DMA | 16.59 |
| 100 day DMA | 17.4 |
| 150 day DMA | 17.23 |
| 200 day DMA | 17.23 |
EMA (exponential moving average) of Balkrishna 539251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.93 | 15.19 | 15.16 |
| 12 day EMA | 15.38 | 15.56 | 15.61 |
| 20 day EMA | 15.69 | 15.82 | 15.88 |
| 35 day EMA | 16.14 | 16.24 | 16.3 |
| 50 day EMA | 16.52 | 16.61 | 16.67 |
SMA (simple moving average) of Balkrishna 539251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.03 | 15.25 | 15.3 |
| 12 day SMA | 15.5 | 15.72 | 15.77 |
| 20 day SMA | 15.83 | 15.92 | 16.01 |
| 35 day SMA | 16.24 | 16.3 | 16.35 |
| 50 day SMA | 16.59 | 16.65 | 16.7 |
| 100 day SMA | 17.4 | 17.45 | 17.49 |
| 150 day SMA | 17.23 | 17.24 | 17.24 |
| 200 day SMA | 17.23 | 17.26 | 17.28 |


