ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Balkrishna

Strong intraday Stock price targets for Balkrishna are 13.98 and 14.43

Intraday Target 113.6
Intraday Target 213.9
Intraday Target 314.05
Intraday Target 414.35
Intraday Target 514.5

Daily price and volume Balkrishna

Date Closing Open Range Volume
Thu 02 April 2026 14.20 (1.36%) 14.08 13.75 - 14.20 0.0191 times
Wed 01 April 2026 14.01 (5.02%) 13.85 13.85 - 14.30 0.0035 times
Mon 30 March 2026 13.34 (0.08%) 13.81 13.31 - 13.89 0.0166 times
Fri 27 March 2026 13.33 (-10.36%) 17.00 13.07 - 17.00 0.9824 times
Wed 25 March 2026 14.87 (-2.3%) 15.95 14.80 - 15.95 0.361 times
Tue 24 March 2026 15.22 (0.13%) 17.00 13.88 - 17.00 4.5254 times
Mon 23 March 2026 15.20 (-0.98%) 15.54 14.96 - 16.25 0.1855 times
Fri 20 March 2026 15.35 (-2.42%) 15.75 15.24 - 16.01 3.7034 times
Thu 19 March 2026 15.73 (-3.97%) 16.38 15.26 - 16.38 0.1841 times
Wed 18 March 2026 16.38 (3.87%) 15.71 15.71 - 16.85 0.019 times
Tue 17 March 2026 15.77 (3.41%) 15.53 15.10 - 15.87 0.0254 times

 Daily chart Balkrishna

Weekly price and charts Balkrishna

Strong weekly Stock price targets for Balkrishna 539251 are 13.76 and 14.75

Weekly Target 112.95
Weekly Target 213.57
Weekly Target 313.936666666667
Weekly Target 414.56
Weekly Target 514.93

Weekly price and volumes for Balkrishna

Date Closing Open Range Volume
Thu 02 April 2026 14.20 (6.53%) 13.81 13.31 - 14.30 0.0183 times
Fri 27 March 2026 13.33 (-13.16%) 15.54 13.07 - 17.00 2.8189 times
Fri 20 March 2026 15.35 (1.52%) 14.99 14.99 - 16.85 1.8509 times
Fri 13 March 2026 15.12 (-4.3%) 16.07 11.31 - 17.60 3.7691 times
Fri 06 March 2026 15.80 (-4.93%) 16.00 14.77 - 16.99 0.3074 times
Fri 27 February 2026 16.62 (1.16%) 17.99 15.53 - 17.99 0.4292 times
Fri 20 February 2026 16.43 (1.73%) 16.15 16.05 - 16.76 0.3368 times
Fri 13 February 2026 16.15 (-2.53%) 16.59 16.01 - 17.82 0.0799 times
Fri 06 February 2026 16.57 (-0.78%) 16.78 15.01 - 17.50 0.1054 times
Fri 30 January 2026 16.70 (-1.59%) 18.90 16.31 - 18.90 0.2842 times
Fri 23 January 2026 16.97 (-2.58%) 17.35 16.30 - 20.19 1.1505 times

 weekly chart Balkrishna

Monthly price and charts Balkrishna

Strong monthly Stock price targets for Balkrishna 539251 are 13.98 and 14.53

Monthly Target 113.53
Monthly Target 213.87
Monthly Target 314.083333333333
Monthly Target 414.42
Monthly Target 514.63

Monthly price and volumes Balkrishna

Date Closing Open Range Volume
Thu 02 April 2026 14.20 (6.45%) 13.85 13.75 - 14.30 0.0012 times
Mon 30 March 2026 13.34 (-19.74%) 16.00 11.31 - 17.60 1.0385 times
Fri 27 February 2026 16.62 (-0.48%) 16.78 15.01 - 17.99 0.1128 times
Fri 30 January 2026 16.70 (-9.39%) 18.43 16.30 - 21.60 0.3269 times
Wed 31 December 2025 18.43 (-15.34%) 21.75 18.06 - 23.80 0.2214 times
Fri 28 November 2025 21.77 (-6.24%) 23.36 20.87 - 23.62 0.2772 times
Fri 31 October 2025 23.22 (-3.09%) 24.06 22.00 - 25.24 0.3941 times
Tue 30 September 2025 23.96 (12.38%) 21.44 20.99 - 27.00 3.3955 times
Fri 29 August 2025 21.32 (2.85%) 20.73 17.50 - 24.74 2.9892 times
Thu 31 July 2025 20.73 (-1.1%) 21.68 20.28 - 23.36 1.2432 times
Mon 30 June 2025 20.96 (1.7%) 22.00 19.62 - 25.80 0.5545 times

 monthly chart Balkrishna

Yearly price and charts Balkrishna

Strong yearly Stock price targets for Balkrishna 539251 are 7.61 and 17.9

Yearly Target 15.41
Yearly Target 29.81
Yearly Target 315.703333333333
Yearly Target 420.1
Yearly Target 525.99

Yearly price and volumes Balkrishna

Date Closing Open Range Volume
Thu 02 April 2026 14.20 (-22.95%) 18.43 11.31 - 21.60 0.1478 times
Wed 31 December 2025 18.43 (-26.07%) 25.50 15.11 - 27.00 1.128 times
Tue 31 December 2024 24.93 (-32.77%) 39.00 20.70 - 56.01 2.8159 times
Fri 29 December 2023 37.08 (-8.22%) 41.70 23.05 - 44.05 0.9298 times
Fri 30 December 2022 40.40 (11.76%) 37.95 25.05 - 58.45 0.6979 times
Fri 31 December 2021 36.15 (81.75%) 19.00 17.10 - 36.15 0.1531 times
Thu 31 December 2020 19.89 (-0.55%) 21.00 9.85 - 22.25 0.1582 times
Tue 31 December 2019 20.00 (-60.59%) 51.05 15.05 - 54.45 2.8776 times
Mon 31 December 2018 50.75 (0%) 55.00 43.35 - 62.00 0.0918 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Balkrishna

Tomorrow's movement Prediction of Balkrishna 539251 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balkrishna 539251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Balkrishna (539251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Balkrishna stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Balkrishna in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Balkrishna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Balkrishna in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Balkrishna is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.08 and Balkrishna 539251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Balkrishna 539251 stock. Volume based technical analysis of Balkrishna 539251 stock is negative.

Balkrishna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balkrishna 539251

DMA (daily moving average) of Balkrishna 539251

DMA period DMA value
5 day DMA 13.95
12 day DMA 14.89
20 day DMA 14.78
35 day DMA 15.48
50 day DMA 15.91
100 day DMA 18.22
150 day DMA 19.66
200 day DMA 20.03

EMA (exponential moving average) of Balkrishna 539251

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1414.1114.16
12 day EMA14.5314.5914.7
20 day EMA14.8514.9215.02
35 day EMA15.3815.4515.53
50 day EMA15.8915.9616.04

SMA (simple moving average) of Balkrishna 539251

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9514.1514.39
12 day SMA14.8914.9615.04
20 day SMA14.7814.8514.98
35 day SMA15.4815.5515.62
50 day SMA15.9115.9816.06
100 day SMA18.2218.3118.41
150 day SMA19.6619.719.74
200 day SMA20.0320.0720.11

Videos related to: Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top