Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539251
- 539251 Experts view
- Tomorrow's Movement 539251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Balkrishna
Strong intraday Stock price targets for Balkrishna are 19.56 and 20
| Intraday Target 1 | 19.48 |
| Intraday Target 2 | 19.64 |
| Intraday Target 3 | 19.923333333333 |
| Intraday Target 4 | 20.08 |
| Intraday Target 5 | 20.36 |
Daily price and volume Balkrishna
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.79 (-1.54%) | 20.21 | 19.77 - 20.21 | 0.2261 times | Mon 08 December 2025 | 20.10 (-2.19%) | 20.56 | 19.78 - 20.56 | 1.4962 times | Fri 05 December 2025 | 20.55 (-1.01%) | 20.99 | 20.55 - 21.28 | 0.0128 times | Thu 04 December 2025 | 20.76 (0.05%) | 20.86 | 20.70 - 21.26 | 5.4768 times | Wed 03 December 2025 | 20.75 (-1.89%) | 20.75 | 20.75 - 20.75 | 0.0456 times | Tue 02 December 2025 | 21.15 (-2.89%) | 21.84 | 20.80 - 21.84 | 1.3111 times | Mon 01 December 2025 | 21.78 (0.05%) | 21.75 | 21.75 - 21.78 | 0.0811 times | Fri 28 November 2025 | 21.77 (2.4%) | 21.65 | 21.38 - 22.01 | 1.2008 times | Thu 27 November 2025 | 21.26 (-2.03%) | 21.70 | 21.26 - 21.70 | 0.1368 times | Wed 26 November 2025 | 21.70 (3.63%) | 21.51 | 21.51 - 22.01 | 0.0128 times | Tue 25 November 2025 | 20.94 (-2.24%) | 21.00 | 20.87 - 22.18 | 0.9163 times |
Weekly price and charts Balkrishna
Strong weekly Stock price targets for Balkrishna 539251 are 19.39 and 20.18
| Weekly Target 1 | 19.25 |
| Weekly Target 2 | 19.52 |
| Weekly Target 3 | 20.04 |
| Weekly Target 4 | 20.31 |
| Weekly Target 5 | 20.83 |
Weekly price and volumes for Balkrishna
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.79 (-3.7%) | 20.56 | 19.77 - 20.56 | 0.1131 times | Fri 05 December 2025 | 20.55 (-5.6%) | 21.75 | 20.55 - 21.84 | 0.455 times | Fri 28 November 2025 | 21.77 (0.32%) | 21.70 | 20.87 - 22.18 | 0.3293 times | Fri 21 November 2025 | 21.70 (-2.52%) | 21.83 | 21.30 - 22.63 | 1.9896 times | Fri 14 November 2025 | 22.26 (-0.49%) | 22.56 | 22.23 - 23.03 | 1.2903 times | Fri 07 November 2025 | 22.37 (-3.66%) | 23.36 | 22.06 - 23.62 | 0.4953 times | Fri 31 October 2025 | 23.22 (1.53%) | 23.44 | 22.58 - 23.65 | 1.6244 times | Thu 23 October 2025 | 22.87 (-0.13%) | 22.84 | 22.00 - 23.84 | 0.8595 times | Fri 17 October 2025 | 22.90 (-1.76%) | 23.85 | 22.70 - 24.33 | 1.0937 times | Fri 10 October 2025 | 23.31 (-4.9%) | 24.00 | 23.20 - 25.15 | 1.7497 times | Fri 03 October 2025 | 24.51 (2%) | 25.60 | 23.11 - 27.00 | 0.9444 times |
Monthly price and charts Balkrishna
Strong monthly Stock price targets for Balkrishna 539251 are 18.75 and 20.82
| Monthly Target 1 | 18.4 |
| Monthly Target 2 | 19.09 |
| Monthly Target 3 | 20.466666666667 |
| Monthly Target 4 | 21.16 |
| Monthly Target 5 | 22.54 |
Monthly price and volumes Balkrishna
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.79 (-9.1%) | 21.75 | 19.77 - 21.84 | 0.0374 times | Fri 28 November 2025 | 21.77 (-6.24%) | 23.36 | 20.87 - 23.62 | 0.2702 times | Fri 31 October 2025 | 23.22 (-3.09%) | 24.06 | 22.00 - 25.24 | 0.3841 times | Tue 30 September 2025 | 23.96 (12.38%) | 21.44 | 20.99 - 27.00 | 3.3099 times | Fri 29 August 2025 | 21.32 (2.85%) | 20.73 | 17.50 - 24.74 | 2.9139 times | Thu 31 July 2025 | 20.73 (-1.1%) | 21.68 | 20.28 - 23.36 | 1.2118 times | Mon 30 June 2025 | 20.96 (1.7%) | 22.00 | 19.62 - 25.80 | 0.5405 times | Fri 30 May 2025 | 20.61 (13.55%) | 18.50 | 15.11 - 23.17 | 0.3414 times | Wed 30 April 2025 | 18.15 (7.08%) | 17.29 | 16.05 - 19.90 | 0.2662 times | Fri 28 March 2025 | 16.95 (-13.7%) | 20.22 | 16.54 - 21.00 | 0.7246 times | Fri 28 February 2025 | 19.64 (-14.35%) | 21.95 | 18.01 - 23.50 | 0.4426 times |
Yearly price and charts Balkrishna
Strong yearly Stock price targets for Balkrishna 539251 are 11.51 and 23.4
| Yearly Target 1 | 8.74 |
| Yearly Target 2 | 14.27 |
| Yearly Target 3 | 20.633333333333 |
| Yearly Target 4 | 26.16 |
| Yearly Target 5 | 32.52 |
Yearly price and volumes Balkrishna
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.79 (-20.62%) | 25.50 | 15.11 - 27.00 | 1.0049 times | Tue 31 December 2024 | 24.93 (-32.77%) | 39.00 | 20.70 - 56.01 | 2.5501 times | Fri 29 December 2023 | 37.08 (-8.22%) | 41.70 | 23.05 - 44.05 | 0.842 times | Fri 30 December 2022 | 40.40 (11.76%) | 37.95 | 25.05 - 58.45 | 0.632 times | Fri 31 December 2021 | 36.15 (81.75%) | 19.00 | 17.10 - 36.15 | 0.1386 times | Thu 31 December 2020 | 19.89 (-0.55%) | 21.00 | 9.85 - 22.25 | 0.1432 times | Tue 31 December 2019 | 20.00 (-60.59%) | 51.05 | 15.05 - 54.45 | 2.6059 times | Mon 31 December 2018 | 50.75 (0%) | 55.00 | 43.35 - 62.00 | 0.0831 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Balkrishna
Tomorrow's movement Prediction of Balkrishna 539251 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balkrishna 539251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balkrishna 539251 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Balkrishna 539251 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.91
Munafa value: 20 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Balkrishna (539251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balkrishna stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Balkrishna in short term and the sell signal is strong.
Balkrishna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Balkrishna in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Balkrishna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.83 and Balkrishna 539251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balkrishna 539251 stock. Volume based technical analysis of Balkrishna 539251 stock is negative.
Balkrishna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna 539251
DMA (daily moving average) of Balkrishna 539251
| DMA period | DMA value |
| 5 day DMA | 20.39 |
| 12 day DMA | 21 |
| 20 day DMA | 21.44 |
| 35 day DMA | 22.09 |
| 50 day DMA | 22.61 |
| 100 day DMA | 21.98 |
| 150 day DMA | 21.48 |
| 200 day DMA | 20.84 |
EMA (exponential moving average) of Balkrishna 539251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.35 | 20.63 | 20.9 |
| 12 day EMA | 20.91 | 21.11 | 21.29 |
| 20 day EMA | 21.33 | 21.49 | 21.64 |
| 35 day EMA | 21.89 | 22.01 | 22.12 |
| 50 day EMA | 22.39 | 22.5 | 22.6 |
SMA (simple moving average) of Balkrishna 539251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.39 | 20.66 | 21 |
| 12 day SMA | 21 | 21.16 | 21.33 |
| 20 day SMA | 21.44 | 21.58 | 21.71 |
| 35 day SMA | 22.09 | 22.18 | 22.28 |
| 50 day SMA | 22.61 | 22.69 | 22.75 |
| 100 day SMA | 21.98 | 22 | 22.02 |
| 150 day SMA | 21.48 | 21.47 | 21.46 |
| 200 day SMA | 20.84 | 20.85 | 20.86 |


