ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Balkrishna

Strong intraday Stock price targets for Balkrishna are 17.82 and 21.85

Intraday Target 117.13
Intraday Target 218.51
Intraday Target 321.156666666667
Intraday Target 422.54
Intraday Target 525.19

Daily price and volume Balkrishna

Date Closing Open Range Volume
Mon 15 December 2025 19.90 (-0.95%) 23.80 19.77 - 23.80 0.0514 times
Fri 12 December 2025 20.09 (-0.79%) 21.87 20.01 - 21.87 0.1178 times
Thu 11 December 2025 20.25 (1%) 19.00 19.00 - 20.35 0.028 times
Wed 10 December 2025 20.05 (1.31%) 21.68 20.01 - 21.68 1.0196 times
Tue 09 December 2025 19.79 (-1.54%) 20.21 19.77 - 20.21 0.2318 times
Mon 08 December 2025 20.10 (-2.19%) 20.56 19.78 - 20.56 1.5336 times
Fri 05 December 2025 20.55 (-1.01%) 20.99 20.55 - 21.28 0.0131 times
Thu 04 December 2025 20.76 (0.05%) 20.86 20.70 - 21.26 5.614 times
Wed 03 December 2025 20.75 (-1.89%) 20.75 20.75 - 20.75 0.0467 times
Tue 02 December 2025 21.15 (-2.89%) 21.84 20.80 - 21.84 1.3439 times
Mon 01 December 2025 21.78 (0.05%) 21.75 21.75 - 21.78 0.0832 times

 Daily chart Balkrishna

Weekly price and charts Balkrishna

Strong weekly Stock price targets for Balkrishna 539251 are 17.82 and 21.85

Weekly Target 117.13
Weekly Target 218.51
Weekly Target 321.156666666667
Weekly Target 422.54
Weekly Target 525.19

Weekly price and volumes for Balkrishna

Date Closing Open Range Volume
Mon 15 December 2025 19.90 (-0.95%) 23.80 19.77 - 23.80 0.004 times
Fri 12 December 2025 20.09 (-2.24%) 20.56 19.00 - 21.87 0.2255 times
Fri 05 December 2025 20.55 (-5.6%) 21.75 20.55 - 21.84 0.5464 times
Fri 28 November 2025 21.77 (0.32%) 21.70 20.87 - 22.18 0.3954 times
Fri 21 November 2025 21.70 (-2.52%) 21.83 21.30 - 22.63 2.389 times
Fri 14 November 2025 22.26 (-0.49%) 22.56 22.23 - 23.03 1.5494 times
Fri 07 November 2025 22.37 (-3.66%) 23.36 22.06 - 23.62 0.5948 times
Fri 31 October 2025 23.22 (1.53%) 23.44 22.58 - 23.65 1.9505 times
Thu 23 October 2025 22.87 (-0.13%) 22.84 22.00 - 23.84 1.032 times
Fri 17 October 2025 22.90 (-1.76%) 23.85 22.70 - 24.33 1.3132 times
Fri 10 October 2025 23.31 (-4.9%) 24.00 23.20 - 25.15 2.1009 times

 weekly chart Balkrishna

Monthly price and charts Balkrishna

Strong monthly Stock price targets for Balkrishna 539251 are 17.05 and 21.85

Monthly Target 116.1
Monthly Target 218
Monthly Target 320.9
Monthly Target 422.8
Monthly Target 525.7

Monthly price and volumes Balkrishna

Date Closing Open Range Volume
Mon 15 December 2025 19.90 (-8.59%) 21.75 19.00 - 23.80 0.0425 times
Fri 28 November 2025 21.77 (-6.24%) 23.36 20.87 - 23.62 0.2701 times
Fri 31 October 2025 23.22 (-3.09%) 24.06 22.00 - 25.24 0.3839 times
Tue 30 September 2025 23.96 (12.38%) 21.44 20.99 - 27.00 3.3082 times
Fri 29 August 2025 21.32 (2.85%) 20.73 17.50 - 24.74 2.9124 times
Thu 31 July 2025 20.73 (-1.1%) 21.68 20.28 - 23.36 1.2112 times
Mon 30 June 2025 20.96 (1.7%) 22.00 19.62 - 25.80 0.5402 times
Fri 30 May 2025 20.61 (13.55%) 18.50 15.11 - 23.17 0.3412 times
Wed 30 April 2025 18.15 (7.08%) 17.29 16.05 - 19.90 0.2661 times
Fri 28 March 2025 16.95 (-13.7%) 20.22 16.54 - 21.00 0.7242 times
Fri 28 February 2025 19.64 (-14.35%) 21.95 18.01 - 23.50 0.4424 times

 monthly chart Balkrishna

Yearly price and charts Balkrishna

Strong yearly Stock price targets for Balkrishna 539251 are 11.56 and 23.45

Yearly Target 18.78
Yearly Target 214.34
Yearly Target 320.67
Yearly Target 426.23
Yearly Target 532.56

Yearly price and volumes Balkrishna

Date Closing Open Range Volume
Mon 15 December 2025 19.90 (-20.18%) 25.50 15.11 - 27.00 1.0054 times
Tue 31 December 2024 24.93 (-32.77%) 39.00 20.70 - 56.01 2.5499 times
Fri 29 December 2023 37.08 (-8.22%) 41.70 23.05 - 44.05 0.842 times
Fri 30 December 2022 40.40 (11.76%) 37.95 25.05 - 58.45 0.6319 times
Fri 31 December 2021 36.15 (81.75%) 19.00 17.10 - 36.15 0.1386 times
Thu 31 December 2020 19.89 (-0.55%) 21.00 9.85 - 22.25 0.1432 times
Tue 31 December 2019 20.00 (-60.59%) 51.05 15.05 - 54.45 2.6058 times
Mon 31 December 2018 50.75 (0%) 55.00 43.35 - 62.00 0.0831 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of Balkrishna

Tomorrow's movement Prediction of Balkrishna 539251 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balkrishna 539251 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Balkrishna 539251 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Balkrishna (539251) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Balkrishna stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Balkrishna in short term and the sell signal is strong.

Balkrishna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Balkrishna in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Balkrishna is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.6 and Balkrishna 539251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Balkrishna 539251 stock. Volume based technical analysis of Balkrishna 539251 stock is negative.

Balkrishna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balkrishna 539251

DMA (daily moving average) of Balkrishna 539251

DMA period DMA value
5 day DMA 20.02
12 day DMA 20.58
20 day DMA 21
35 day DMA 21.78
50 day DMA 22.3
100 day DMA 21.91
150 day DMA 21.54
200 day DMA 20.82

EMA (exponential moving average) of Balkrishna 539251

EMA period EMA current EMA prev EMA prev2
5 day EMA20.120.220.25
12 day EMA20.520.6120.71
20 day EMA20.9221.0321.13
35 day EMA21.5521.6521.74
50 day EMA22.2122.322.39

SMA (simple moving average) of Balkrishna 539251

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0220.0620.15
12 day SMA20.5820.6920.83
20 day SMA2121.1221.23
35 day SMA21.7821.8621.94
50 day SMA22.322.3822.46
100 day SMA21.9121.9321.95
150 day SMA21.5421.5221.51
200 day SMA20.8220.8220.82

Videos related to: Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top