Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Balkrishna

Strong Daily Stock price targets for Balkrishna 539251 are 24 and 24

Daily Target 124
Daily Target 224
Daily Target 324
Daily Target 424
Daily Target 524

Daily price and volume Balkrishna

Date Closing Open Range Volume
Fri 26 April 2024 24.00 (1.27%) 24.00 24.00 - 24.00 0.0604 times
Wed 24 April 2024 23.70 (1.67%) 23.77 23.70 - 23.77 0.8008 times
Mon 22 April 2024 23.31 (1.97%) 23.31 23.31 - 23.31 0.4536 times
Fri 19 April 2024 22.86 (-1.89%) 23.76 22.86 - 23.76 1.4248 times
Thu 18 April 2024 23.30 (-1.98%) 23.77 23.30 - 24.24 1.4489 times
Tue 16 April 2024 23.77 (-1.98%) 23.77 23.77 - 23.77 2.1947 times
Mon 15 April 2024 24.25 (-1.98%) 24.25 24.25 - 24.25 0.7805 times
Fri 12 April 2024 24.74 (-1.98%) 25.00 24.74 - 25.00 0.1738 times
Wed 10 April 2024 25.24 (-1.98%) 25.25 25.24 - 25.25 0.6986 times
Tue 09 April 2024 25.75 (0%) 26.20 25.75 - 26.20 1.9639 times
Mon 08 April 2024 25.75 (1.98%) 25.31 25.31 - 25.75 0.3596 times

 Daily chart Balkrishna

Weekly price and charts Balkrishna

Strong weekly Stock price targets for Balkrishna 539251 are 23.66 and 24.35

Weekly Target 123.08
Weekly Target 223.54
Weekly Target 323.77
Weekly Target 424.23
Weekly Target 524.46

Weekly price and volumes for Balkrishna

Date Closing Open Range Volume
Fri 26 April 2024 24.00 (4.99%) 23.31 23.31 - 24.00 0.2528 times
Fri 19 April 2024 22.86 (-7.6%) 24.25 22.86 - 24.25 1.1246 times
Fri 12 April 2024 24.74 (-2.02%) 25.31 24.74 - 26.20 0.6145 times
Fri 05 April 2024 25.25 (6.23%) 23.70 23.30 - 25.25 1.4964 times
Thu 28 March 2024 23.77 (-5.82%) 25.20 23.77 - 25.20 0.2783 times
Fri 22 March 2024 25.24 (-11.53%) 29.95 25.24 - 29.95 1.4572 times
Fri 15 March 2024 28.53 (-20.33%) 34.10 25.83 - 39.58 2.5456 times
Thu 07 March 2024 35.81 (-3.22%) 38.80 35.60 - 38.85 0.3034 times
Sat 02 March 2024 37.00 (-5.52%) 40.40 35.60 - 41.49 1.3016 times
Fri 23 February 2024 39.16 (-2.59%) 40.70 38.98 - 40.90 0.6256 times
Fri 16 February 2024 40.20 (-1.95%) 39.65 37.00 - 42.34 0.912 times

 weekly chart Balkrishna

Monthly price and charts Balkrishna

Strong monthly Stock price targets for Balkrishna 539251 are 23.43 and 26.77

Monthly Target 121.01
Monthly Target 222.51
Monthly Target 324.353333333333
Monthly Target 425.85
Monthly Target 527.69

Monthly price and volumes Balkrishna

Date Closing Open Range Volume
Fri 26 April 2024 24.00 (0.97%) 23.70 22.86 - 26.20 0.2108 times
Thu 28 March 2024 23.77 (-34.88%) 35.60 23.77 - 39.58 0.2919 times
Thu 29 February 2024 36.50 (-24.51%) 48.30 36.10 - 48.35 0.4812 times
Wed 31 January 2024 48.35 (30.39%) 39.00 35.51 - 56.01 3.1 times
Fri 29 December 2023 37.08 (20.9%) 31.28 30.30 - 44.05 1.357 times
Thu 30 November 2023 30.67 (2.44%) 29.94 27.90 - 33.90 0.7862 times
Tue 31 October 2023 29.94 (3.67%) 28.30 26.85 - 35.05 1.4327 times
Fri 29 September 2023 28.88 (4%) 27.72 27.20 - 32.00 1.1573 times
Thu 31 August 2023 27.77 (7.51%) 26.14 25.05 - 29.70 0.7393 times
Mon 31 July 2023 25.83 (-7.91%) 28.00 25.30 - 29.45 0.4437 times
Fri 30 June 2023 28.05 (7.59%) 25.64 25.15 - 31.31 0.527 times

 monthly chart Balkrishna

Indicator Analysis of Balkrishna

Tomorrow's movement Prediction of Balkrishna 539251 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balkrishna 539251 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Balkrishna 539251 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.56

Munafa value: 40 as on Fri 26 April 2024

Munafa value: 40 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Balkrishna (539251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Balkrishna stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Balkrishna in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Balkrishna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Balkrishna in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Balkrishna is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.09 and Balkrishna 539251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Balkrishna 539251 stock. Volume based technical analysis of Balkrishna 539251 stock is negative.

Balkrishna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balkrishna 539251

DMA (daily moving average) of Balkrishna 539251

DMA period DMA value
5 day DMA 23.43
12 day DMA 24.33
20 day DMA 24.31
35 day DMA 28.24
50 day DMA 31.56
100 day DMA 35.18
150 day DMA 33.34
200 day DMA 31.83

EMA (exponential moving average) of Balkrishna 539251

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7323.623.55
12 day EMA24.2424.2824.38
20 day EMA25.3925.5425.73
35 day EMA28.3928.6528.94
50 day EMA31.732.0132.35

SMA (simple moving average) of Balkrishna 539251

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4323.3923.5
12 day SMA24.3324.3924.44
20 day SMA24.3124.3924.52
35 day SMA28.2428.5929
50 day SMA31.5631.9232.27
100 day SMA35.1835.2635.34
150 day SMA33.3433.3833.43
200 day SMA31.8331.8531.88

Videos related to: Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top