Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539251
- 539251 Experts view
- Tomorrow's Movement 539251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Balkrishna
Strong intraday Stock price targets for Balkrishna are 16.82 and 17.95
| Intraday Target 1 | 16.62 |
| Intraday Target 2 | 17.02 |
| Intraday Target 3 | 17.75 |
| Intraday Target 4 | 18.15 |
| Intraday Target 5 | 18.88 |
Daily price and volume Balkrishna
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.42 (-4.86%) | 18.48 | 17.35 - 18.48 | 6.9798 times | Wed 14 January 2026 | 18.31 (3.39%) | 17.51 | 17.07 - 18.35 | 0.2832 times | Tue 13 January 2026 | 17.71 (-1.39%) | 19.99 | 17.71 - 20.47 | 0.0932 times | Mon 12 January 2026 | 17.96 (3.22%) | 17.50 | 17.42 - 17.96 | 0.3751 times | Fri 09 January 2026 | 17.40 (-5.43%) | 21.30 | 17.38 - 21.30 | 0.4164 times | Thu 08 January 2026 | 18.40 (-1.71%) | 18.69 | 18.40 - 18.69 | 0.2878 times | Wed 07 January 2026 | 18.72 (0.65%) | 21.60 | 18.60 - 21.60 | 0.1959 times | Tue 06 January 2026 | 18.60 (0.76%) | 18.10 | 18.10 - 18.92 | 0.3379 times | Mon 05 January 2026 | 18.46 (2.5%) | 18.59 | 18.35 - 18.90 | 0.9583 times | Fri 02 January 2026 | 18.01 (-2.28%) | 18.43 | 18.01 - 18.85 | 0.0723 times | Wed 31 December 2025 | 18.43 (-1.97%) | 18.40 | 18.21 - 18.89 | 0.0947 times |
Weekly price and charts Balkrishna
Strong weekly Stock price targets for Balkrishna 539251 are 15.55 and 18.95
| Weekly Target 1 | 14.92 |
| Weekly Target 2 | 16.17 |
| Weekly Target 3 | 18.32 |
| Weekly Target 4 | 19.57 |
| Weekly Target 5 | 21.72 |
Weekly price and volumes for Balkrishna
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.42 (0.11%) | 17.50 | 17.07 - 20.47 | 1.9478 times | Fri 09 January 2026 | 17.40 (-3.39%) | 18.59 | 17.38 - 21.60 | 0.5534 times | Fri 02 January 2026 | 18.01 (-4.66%) | 18.46 | 18.01 - 19.04 | 0.628 times | Fri 26 December 2025 | 18.89 (-2.63%) | 19.40 | 18.06 - 22.42 | 1.9315 times | Fri 19 December 2025 | 19.40 (-3.43%) | 23.80 | 19.40 - 23.80 | 0.3214 times | Fri 12 December 2025 | 20.09 (-2.24%) | 20.56 | 19.00 - 21.87 | 0.204 times | Fri 05 December 2025 | 20.55 (-5.6%) | 21.75 | 20.55 - 21.84 | 0.4942 times | Fri 28 November 2025 | 21.77 (0.32%) | 21.70 | 20.87 - 22.18 | 0.3576 times | Fri 21 November 2025 | 21.70 (-2.52%) | 21.83 | 21.30 - 22.63 | 2.1608 times | Fri 14 November 2025 | 22.26 (-0.49%) | 22.56 | 22.23 - 23.03 | 1.4014 times | Fri 07 November 2025 | 22.37 (-3.66%) | 23.36 | 22.06 - 23.62 | 0.5379 times |
Monthly price and charts Balkrishna
Strong monthly Stock price targets for Balkrishna 539251 are 14.98 and 19.51
| Monthly Target 1 | 14.17 |
| Monthly Target 2 | 15.79 |
| Monthly Target 3 | 18.696666666667 |
| Monthly Target 4 | 20.32 |
| Monthly Target 5 | 23.23 |
Monthly price and volumes Balkrishna
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.42 (-5.48%) | 18.43 | 17.07 - 21.60 | 0.159 times | Wed 31 December 2025 | 18.43 (-15.34%) | 21.75 | 18.06 - 23.80 | 0.2247 times | Fri 28 November 2025 | 21.77 (-6.24%) | 23.36 | 20.87 - 23.62 | 0.2813 times | Fri 31 October 2025 | 23.22 (-3.09%) | 24.06 | 22.00 - 25.24 | 0.3999 times | Tue 30 September 2025 | 23.96 (12.38%) | 21.44 | 20.99 - 27.00 | 3.4454 times | Fri 29 August 2025 | 21.32 (2.85%) | 20.73 | 17.50 - 24.74 | 3.0332 times | Thu 31 July 2025 | 20.73 (-1.1%) | 21.68 | 20.28 - 23.36 | 1.2615 times | Mon 30 June 2025 | 20.96 (1.7%) | 22.00 | 19.62 - 25.80 | 0.5626 times | Fri 30 May 2025 | 20.61 (13.55%) | 18.50 | 15.11 - 23.17 | 0.3553 times | Wed 30 April 2025 | 18.15 (7.08%) | 17.29 | 16.05 - 19.90 | 0.2771 times | Fri 28 March 2025 | 16.95 (-13.7%) | 20.22 | 16.54 - 21.00 | 0.7543 times |
Yearly price and charts Balkrishna
Strong yearly Stock price targets for Balkrishna 539251 are 14.98 and 19.51
| Yearly Target 1 | 14.17 |
| Yearly Target 2 | 15.79 |
| Yearly Target 3 | 18.696666666667 |
| Yearly Target 4 | 20.32 |
| Yearly Target 5 | 23.23 |
Yearly price and volumes Balkrishna
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.42 (-5.48%) | 18.43 | 17.07 - 21.60 | 0.0159 times | Wed 31 December 2025 | 18.43 (-26.07%) | 25.50 | 15.11 - 27.00 | 1.1448 times | Tue 31 December 2024 | 24.93 (-32.77%) | 39.00 | 20.70 - 56.01 | 2.8579 times | Fri 29 December 2023 | 37.08 (-8.22%) | 41.70 | 23.05 - 44.05 | 0.9437 times | Fri 30 December 2022 | 40.40 (11.76%) | 37.95 | 25.05 - 58.45 | 0.7083 times | Fri 31 December 2021 | 36.15 (81.75%) | 19.00 | 17.10 - 36.15 | 0.1554 times | Thu 31 December 2020 | 19.89 (-0.55%) | 21.00 | 9.85 - 22.25 | 0.1605 times | Tue 31 December 2019 | 20.00 (-60.59%) | 51.05 | 15.05 - 54.45 | 2.9205 times | Mon 31 December 2018 | 50.75 (0%) | 55.00 | 43.35 - 62.00 | 0.0932 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Balkrishna
Tomorrow's movement Prediction of Balkrishna 539251 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balkrishna 539251 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balkrishna 539251 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Balkrishna 539251 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Balkrishna (539251) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Balkrishna stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Balkrishna in short term but the buy signal is initial and weak.
Balkrishna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Balkrishna in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Balkrishna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.66 and Balkrishna 539251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balkrishna 539251 stock. Volume based technical analysis of Balkrishna 539251 stock is negative.
Balkrishna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna 539251
DMA (daily moving average) of Balkrishna 539251
| DMA period | DMA value |
| 5 day DMA | 17.76 |
| 12 day DMA | 18.19 |
| 20 day DMA | 18.51 |
| 35 day DMA | 19.46 |
| 50 day DMA | 20.32 |
| 100 day DMA | 21.49 |
| 150 day DMA | 21.36 |
| 200 day DMA | 20.72 |
EMA (exponential moving average) of Balkrishna 539251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.86 | 18.08 | 17.96 |
| 12 day EMA | 18.19 | 18.33 | 18.33 |
| 20 day EMA | 18.61 | 18.74 | 18.78 |
| 35 day EMA | 19.44 | 19.56 | 19.63 |
| 50 day EMA | 20.3 | 20.42 | 20.51 |
SMA (simple moving average) of Balkrishna 539251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.76 | 17.96 | 18.04 |
| 12 day SMA | 18.19 | 18.28 | 18.33 |
| 20 day SMA | 18.51 | 18.63 | 18.72 |
| 35 day SMA | 19.46 | 19.57 | 19.67 |
| 50 day SMA | 20.32 | 20.44 | 20.54 |
| 100 day SMA | 21.49 | 21.52 | 21.54 |
| 150 day SMA | 21.36 | 21.38 | 21.4 |
| 200 day SMA | 20.72 | 20.73 | 20.73 |


