Munafa Stock Market Course + Intraday & FNO calls 
Jel 539246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jel 539246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539246
- 539246 Experts view
- Tomorrow's Movement 539246
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539246 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jel
Strong intraday Stock price targets for Jel are 141.3 and 141.3
| Intraday Target 1 | 141.3 |
| Intraday Target 2 | 141.3 |
| Intraday Target 3 | 141.3 |
| Intraday Target 4 | 141.3 |
| Intraday Target 5 | 141.3 |
Daily price and volume Jel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 141.30 (0%) | 141.30 | 141.30 - 141.30 | 0.0055 times | Mon 15 December 2025 | 141.30 (4.98%) | 141.30 | 141.30 - 141.30 | 0.1077 times | Mon 08 December 2025 | 134.60 (0%) | 134.60 | 134.60 - 134.60 | 0.2242 times | Mon 17 November 2025 | 134.60 (0%) | 134.60 | 134.60 - 134.60 | 0.1538 times | Mon 10 November 2025 | 134.60 (4.99%) | 134.60 | 134.60 - 134.60 | 0.0015 times | Mon 06 October 2025 | 128.20 (0%) | 128.20 | 128.20 - 128.20 | 1.8148 times | Mon 29 September 2025 | 128.20 (0%) | 128.20 | 128.20 - 128.20 | 7.5361 times | Mon 22 September 2025 | 128.20 (5%) | 128.20 | 128.20 - 128.20 | 0.0009 times | Mon 15 September 2025 | 122.10 (0%) | 122.10 | 122.10 - 122.10 | 0.0015 times | Mon 08 September 2025 | 122.10 (0%) | 122.10 | 122.10 - 122.10 | 0.1538 times | Mon 04 August 2025 | 122.10 (0%) | 122.10 | 122.10 - 122.10 | 0.0498 times |
Weekly price and charts Jel
Strong weekly Stock price targets for Jel 539246 are 141.3 and 141.3
| Weekly Target 1 | 141.3 |
| Weekly Target 2 | 141.3 |
| Weekly Target 3 | 141.3 |
| Weekly Target 4 | 141.3 |
| Weekly Target 5 | 141.3 |
Weekly price and volumes for Jel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 141.30 (0%) | 141.30 | 141.30 - 141.30 | 0.0055 times | Mon 15 December 2025 | 141.30 (4.98%) | 141.30 | 141.30 - 141.30 | 0.1077 times | Mon 08 December 2025 | 134.60 (0%) | 134.60 | 134.60 - 134.60 | 0.2242 times | Mon 17 November 2025 | 134.60 (0%) | 134.60 | 134.60 - 134.60 | 0.1538 times | Mon 10 November 2025 | 134.60 (4.99%) | 134.60 | 134.60 - 134.60 | 0.0015 times | Mon 06 October 2025 | 128.20 (0%) | 128.20 | 128.20 - 128.20 | 1.8148 times | Mon 29 September 2025 | 128.20 (0%) | 128.20 | 128.20 - 128.20 | 7.5361 times | Mon 22 September 2025 | 128.20 (5%) | 128.20 | 128.20 - 128.20 | 0.0009 times | Mon 15 September 2025 | 122.10 (0%) | 122.10 | 122.10 - 122.10 | 0.0015 times | Mon 08 September 2025 | 122.10 (0%) | 122.10 | 122.10 - 122.10 | 0.1538 times | Mon 04 August 2025 | 122.10 (0%) | 122.10 | 122.10 - 122.10 | 0.0498 times |
Monthly price and charts Jel
Strong monthly Stock price targets for Jel 539246 are 137.95 and 144.65
| Monthly Target 1 | 132.37 |
| Monthly Target 2 | 136.83 |
| Monthly Target 3 | 139.06666666667 |
| Monthly Target 4 | 143.53 |
| Monthly Target 5 | 145.77 |
Monthly price and volumes Jel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 141.30 (4.98%) | 134.60 | 134.60 - 141.30 | 0.1872 times | Mon 17 November 2025 | 134.60 (4.99%) | 134.60 | 134.60 - 134.60 | 0.0862 times | Mon 06 October 2025 | 128.20 (0%) | 128.20 | 128.20 - 128.20 | 1.0067 times | Mon 29 September 2025 | 128.20 (5%) | 122.10 | 122.10 - 128.20 | 4.2671 times | Mon 04 August 2025 | 122.10 (0%) | 122.10 | 122.10 - 122.10 | 0.0276 times | Mon 28 July 2025 | 122.10 (40.18%) | 82.78 | 71.25 - 122.11 | 4.2733 times | Mon 30 June 2025 | 87.10 (-30.04%) | 118.30 | 87.10 - 120.70 | 0.0218 times | Wed 21 May 2025 | 124.50 (-5.14%) | 124.75 | 118.60 - 124.75 | 0.0017 times | Mon 24 February 2025 | 131.25 (15.74%) | 119.05 | 119.05 - 131.25 | 0.1281 times | Tue 17 December 2024 | 113.40 (0%) | 113.40 | 113.40 - 113.40 | 0.0002 times | Thu 19 September 2024 | 113.40 (5%) | 113.40 | 113.40 - 113.40 | 0.0674 times |
Yearly price and charts Jel
Strong yearly Stock price targets for Jel 539246 are 106.28 and 176.33
| Yearly Target 1 | 47.9 |
| Yearly Target 2 | 94.6 |
| Yearly Target 3 | 117.95 |
| Yearly Target 4 | 164.65 |
| Yearly Target 5 | 188 |
Yearly price and volumes Jel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 141.30 (24.6%) | 119.05 | 71.25 - 141.30 | 6.0695 times | Tue 17 December 2024 | 113.40 (182.09%) | 60.30 | 60.30 - 113.40 | 0.1966 times | Mon 05 September 2022 | 40.20 (9.54%) | 37.60 | 37.60 - 40.20 | 0.0672 times | Wed 17 November 2021 | 36.70 (18.39%) | 32.55 | 32.55 - 36.70 | 0.0322 times | Tue 10 November 2020 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 0.1062 times | Fri 06 December 2019 | 31.00 (20.16%) | 25.00 | 24.85 - 31.55 | 0.5275 times | Mon 05 November 2018 | 25.80 (0%) | 25.80 | 25.80 - 25.80 | 0.0009 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jel
Tomorrow's movement Prediction of Jel 539246 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jel 539246 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 18 points
Upper Bollinger band is at 153 and lower is at 83, while middle bands are at 100 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jel (539246) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jel in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.5 and Jel 539246 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jel 539246 stock. Volume based technical analysis of Jel 539246 stock is negative.
Jel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jel 539246
DMA (daily moving average) of Jel 539246
| DMA period | DMA value |
| 5 day DMA | 137.28 |
| 12 day DMA | 129.95 |
| 20 day DMA | 117.44 |
| 35 day DMA | 109.18 |
| 50 day DMA | 107.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jel 539246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.12 | 135.03 | 131.9 |
| 12 day EMA | 129.03 | 126.8 | 124.17 |
| 20 day EMA | 121.53 | 119.45 | 117.15 |
| 35 day EMA | 113.66 | 112.03 | 110.31 |
| 50 day EMA | 106.05 | 104.61 | 103.11 |
SMA (simple moving average) of Jel 539246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.28 | 134.66 | 132.04 |
| 12 day SMA | 129.95 | 127.87 | 125.32 |
| 20 day SMA | 117.44 | 114.31 | 111 |
| 35 day SMA | 109.18 | 108.89 | 108.6 |
| 50 day SMA | 107.24 | 105.81 | 104.32 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Jel 539246
EPS is -0.09 and PE is: -1570
Last quarter profit: (September 2021 quarter) 0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 8.44
EPS is -0.09 and PE is: -1570
Last quarter profit: (June 2021 quarter) 0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 8.44
Videos related to: Jel 539246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
