Jel 539246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jel 539246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jel

Strong intraday Stock price targets for Jel are 182.63 and 191.38

Intraday Target 1	175.33
Intraday Target 2	181.17
Intraday Target 3	184.08333333333
Intraday Target 4	189.92
Intraday Target 5	192.83

Daily price and volume Jel

Date	Closing	Open	Range	Volume
Fri 16 October 2026	187.00 (4.91%)	178.25	178.25 - 187.00	0.0335 times
Mon 27 July 2026	178.25 (0%)	178.25	178.25 - 178.25	0.0209 times
Mon 20 July 2026	178.25 (4.98%)	162.00	162.00 - 178.25	0.1152 times
Mon 13 July 2026	169.80 (-0.03%)	169.80	169.80 - 169.80	0.1194 times
Mon 22 June 2026	169.85 (0%)	169.85	169.85 - 169.85	0.1047 times
Mon 08 June 2026	169.85 (4.94%)	169.85	169.85 - 169.85	0.088 times
Mon 11 May 2026	161.85 (4.96%)	161.85	161.85 - 161.85	0.2387 times
Mon 27 April 2026	154.20 (0%)	154.20	154.20 - 154.20	0.5236 times
Mon 20 April 2026	154.20 (-1%)	155.75	154.20 - 155.75	8.155 times
Mon 13 April 2026	155.75 (0%)	155.75	155.75 - 155.75	0.601 times
Mon 23 March 2026	155.75 (0%)	155.75	155.75 - 155.75	0.5236 times

Daily chart Jel

Weekly price and charts Jel

Strong weekly Stock price targets for Jel 539246 are 182.63 and 191.38

Weekly Target 1	175.33
Weekly Target 2	181.17
Weekly Target 3	184.08333333333
Weekly Target 4	189.92
Weekly Target 5	192.83

Weekly price and volumes for Jel

Date	Closing	Open	Range	Volume
Fri 16 October 2026	187.00 (4.91%)	178.25	178.25 - 187.00	0.0517 times
Mon 20 July 2026	178.25 (4.98%)	162.00	162.00 - 178.25	0.1095 times
Mon 13 July 2026	169.80 (-0.03%)	169.80	169.80 - 169.80	0.1134 times
Mon 22 June 2026	169.85 (0%)	169.85	169.85 - 169.85	0.0995 times
Mon 08 June 2026	169.85 (4.94%)	169.85	169.85 - 169.85	0.0836 times
Mon 11 May 2026	161.85 (4.96%)	161.85	161.85 - 161.85	0.2269 times
Mon 27 April 2026	154.20 (0%)	154.20	154.20 - 154.20	0.4975 times
Mon 20 April 2026	154.20 (-1%)	155.75	154.20 - 155.75	7.7493 times
Mon 13 April 2026	155.75 (0%)	155.75	155.75 - 155.75	0.5711 times
Mon 23 March 2026	155.75 (0%)	155.75	155.75 - 155.75	0.4975 times
Mon 16 March 2026	155.75 (4.99%)	155.75	155.75 - 155.75	0.008 times

weekly chart Jel

Monthly price and charts Jel

Strong monthly Stock price targets for Jel 539246 are 182.63 and 191.38

Monthly Target 1	175.33
Monthly Target 2	181.17
Monthly Target 3	184.08333333333
Monthly Target 4	189.92
Monthly Target 5	192.83

Monthly price and volumes Jel

Date	Closing	Open	Range	Volume
Fri 16 October 2026	187.00 (4.91%)	178.25	178.25 - 187.00	0.012 times
Mon 27 July 2026	178.25 (4.95%)	169.80	162.00 - 178.25	0.0914 times
Mon 22 June 2026	169.85 (4.94%)	169.85	169.85 - 169.85	0.0689 times
Mon 11 May 2026	161.85 (4.96%)	161.85	161.85 - 161.85	0.0854 times
Mon 27 April 2026	154.20 (-1%)	155.75	154.20 - 155.75	3.3201 times
Mon 23 March 2026	155.75 (4.99%)	148.35	148.35 - 155.75	0.5725 times
Mon 09 February 2026	148.35 (4.99%)	141.30	141.30 - 148.35	0.2285 times
Mon 29 December 2025	141.30 (4.98%)	134.60	134.60 - 141.30	0.822 times
Mon 17 November 2025	134.60 (4.99%)	134.60	134.60 - 134.60	0.3784 times
Mon 06 October 2025	128.20 (0%)	128.20	128.20 - 128.20	4.4208 times
Mon 29 September 2025	128.20 (5%)	122.10	122.10 - 128.20	18.7382 times

monthly chart Jel

Yearly price and charts Jel

Strong yearly Stock price targets for Jel 539246 are 164.15 and 209.85

Yearly Target 1	126.07
Yearly Target 2	156.53
Yearly Target 3	171.76666666667
Yearly Target 4	202.23
Yearly Target 5	217.47

Yearly price and volumes Jel

Date	Closing	Open	Range	Volume
Fri 16 October 2026	187.00 (32.34%)	141.30	141.30 - 187.00	0.6367 times
Mon 29 December 2025	141.30 (24.6%)	119.05	71.25 - 141.30	6.3845 times
Tue 17 December 2024	113.40 (182.09%)	60.30	60.30 - 113.40	0.2068 times
Mon 05 September 2022	40.20 (9.54%)	37.60	37.60 - 40.20	0.0707 times
Wed 17 November 2021	36.70 (18.39%)	32.55	32.55 - 36.70	0.0339 times
Tue 10 November 2020	31.00 (0%)	31.00	31.00 - 31.00	0.1117 times
Fri 06 December 2019	31.00 (20.16%)	25.00	24.85 - 31.55	0.5548 times
Mon 05 November 2018	25.80 (0%)	25.80	25.80 - 25.80	0.001 times
Sun 18 October 2026	(0%)		-	0 times

Indicator Analysis of Jel

Tomorrow's movement Prediction of Jel 539246 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 166.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jel 539246 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jel 539246 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jel 539246 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.38

Tomorrow's movement Prediction of Jel 539246 is strongly bullish. It has broken a strong resistance of 153 and is expected to move up further.

Munafa value: 115 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 156 and price is deviating by 16 points

Upper Bollinger band is at 187 and lower is at 126, while middle bands are at 141 and 172

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Jel (539246) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Jel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.4 and Jel 539246 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jel 539246 stock. Volume based technical analysis of Jel 539246 stock is negative.

Jel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jel 539246

DMA (daily moving average) of Jel 539246

DMA period	DMA value
5 day DMA	176.63
12 day DMA	165.88
20 day DMA	155.75
35 day DMA	136.49
50 day DMA	124.99
100 day DMA	90.4
150 day DMA
200 day DMA

EMA (exponential moving average) of Jel 539246

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	177.47	172.71	169.94
12 day EMA	166.86	163.2	160.46
20 day EMA	157.34	154.22	151.69
35 day EMA	143.65	141.1	138.91
50 day EMA	130.1	127.78	125.72

SMA (simple moving average) of Jel 539246

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	176.63	173.2	169.92
12 day SMA	165.88	162.65	160.16
20 day SMA	155.75	152.81	150.3
35 day SMA	136.49	133.4	130.45
50 day SMA	124.99	123.88	122.94
100 day SMA	90.4	88.78	87.25
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Jel 539246

EPS is -0.09 and PE is: -2077.78

Last quarter profit: (September 2021 quarter) 0.02 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 8.44