Munafa Stock Market Course + Intraday & FNO calls 
Jel 539246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jel 539246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539246
- 539246 Experts view
- Tomorrow's Movement 539246
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539246 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jel
Strong intraday Stock price targets for Jel are 148.35 and 148.35
| Intraday Target 1 | 148.35 |
| Intraday Target 2 | 148.35 |
| Intraday Target 3 | 148.35 |
| Intraday Target 4 | 148.35 |
| Intraday Target 5 | 148.35 |
Daily price and volume Jel
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 148.35 (4.99%) | 148.35 | 148.35 - 148.35 | 0.0015 times | Mon 02 February 2026 | 141.30 (0%) | 141.30 | 141.30 - 141.30 | 0.0929 times | Mon 29 December 2025 | 141.30 (0%) | 141.30 | 141.30 - 141.30 | 0.0056 times | Mon 15 December 2025 | 141.30 (4.98%) | 141.30 | 141.30 - 141.30 | 0.1083 times | Mon 08 December 2025 | 134.60 (0%) | 134.60 | 134.60 - 134.60 | 0.2256 times | Mon 17 November 2025 | 134.60 (0%) | 134.60 | 134.60 - 134.60 | 0.1548 times | Mon 10 November 2025 | 134.60 (4.99%) | 134.60 | 134.60 - 134.60 | 0.0015 times | Mon 06 October 2025 | 128.20 (0%) | 128.20 | 128.20 - 128.20 | 1.8261 times | Mon 29 September 2025 | 128.20 (0%) | 128.20 | 128.20 - 128.20 | 7.5828 times | Mon 22 September 2025 | 128.20 (5%) | 128.20 | 128.20 - 128.20 | 0.0009 times | Mon 15 September 2025 | 122.10 (0%) | 122.10 | 122.10 - 122.10 | 0.0015 times |
Weekly price and charts Jel
Strong weekly Stock price targets for Jel 539246 are 148.35 and 148.35
| Weekly Target 1 | 148.35 |
| Weekly Target 2 | 148.35 |
| Weekly Target 3 | 148.35 |
| Weekly Target 4 | 148.35 |
| Weekly Target 5 | 148.35 |
Weekly price and volumes for Jel
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 148.35 (4.99%) | 148.35 | 148.35 - 148.35 | 0.0015 times | Mon 02 February 2026 | 141.30 (0%) | 141.30 | 141.30 - 141.30 | 0.0929 times | Mon 29 December 2025 | 141.30 (0%) | 141.30 | 141.30 - 141.30 | 0.0056 times | Mon 15 December 2025 | 141.30 (4.98%) | 141.30 | 141.30 - 141.30 | 0.1083 times | Mon 08 December 2025 | 134.60 (0%) | 134.60 | 134.60 - 134.60 | 0.2256 times | Mon 17 November 2025 | 134.60 (0%) | 134.60 | 134.60 - 134.60 | 0.1548 times | Mon 10 November 2025 | 134.60 (4.99%) | 134.60 | 134.60 - 134.60 | 0.0015 times | Mon 06 October 2025 | 128.20 (0%) | 128.20 | 128.20 - 128.20 | 1.8261 times | Mon 29 September 2025 | 128.20 (0%) | 128.20 | 128.20 - 128.20 | 7.5828 times | Mon 22 September 2025 | 128.20 (5%) | 128.20 | 128.20 - 128.20 | 0.0009 times | Mon 15 September 2025 | 122.10 (0%) | 122.10 | 122.10 - 122.10 | 0.0015 times |
Monthly price and charts Jel
Strong monthly Stock price targets for Jel 539246 are 144.83 and 151.88
| Monthly Target 1 | 138.95 |
| Monthly Target 2 | 143.65 |
| Monthly Target 3 | 146 |
| Monthly Target 4 | 150.7 |
| Monthly Target 5 | 153.05 |
Monthly price and volumes Jel
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 148.35 (4.99%) | 141.30 | 141.30 - 148.35 | 0.0518 times | Mon 29 December 2025 | 141.30 (4.98%) | 134.60 | 134.60 - 141.30 | 0.1862 times | Mon 17 November 2025 | 134.60 (4.99%) | 134.60 | 134.60 - 134.60 | 0.0857 times | Mon 06 October 2025 | 128.20 (0%) | 128.20 | 128.20 - 128.20 | 1.0015 times | Mon 29 September 2025 | 128.20 (5%) | 122.10 | 122.10 - 128.20 | 4.2451 times | Mon 04 August 2025 | 122.10 (0%) | 122.10 | 122.10 - 122.10 | 0.0275 times | Mon 28 July 2025 | 122.10 (40.18%) | 82.78 | 71.25 - 122.11 | 4.2512 times | Mon 30 June 2025 | 87.10 (-30.04%) | 118.30 | 87.10 - 120.70 | 0.0217 times | Wed 21 May 2025 | 124.50 (-5.14%) | 124.75 | 118.60 - 124.75 | 0.0017 times | Mon 24 February 2025 | 131.25 (15.74%) | 119.05 | 119.05 - 131.25 | 0.1275 times | Tue 17 December 2024 | 113.40 (0%) | 113.40 | 113.40 - 113.40 | 0.0002 times |
Yearly price and charts Jel
Strong yearly Stock price targets for Jel 539246 are 144.83 and 151.88
| Yearly Target 1 | 138.95 |
| Yearly Target 2 | 143.65 |
| Yearly Target 3 | 146 |
| Yearly Target 4 | 150.7 |
| Yearly Target 5 | 153.05 |
Yearly price and volumes Jel
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 148.35 (4.99%) | 141.30 | 141.30 - 148.35 | 0.0359 times | Mon 29 December 2025 | 141.30 (24.6%) | 119.05 | 71.25 - 141.30 | 6.9054 times | Tue 17 December 2024 | 113.40 (182.09%) | 60.30 | 60.30 - 113.40 | 0.2236 times | Mon 05 September 2022 | 40.20 (9.54%) | 37.60 | 37.60 - 40.20 | 0.0765 times | Wed 17 November 2021 | 36.70 (18.39%) | 32.55 | 32.55 - 36.70 | 0.0366 times | Tue 10 November 2020 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 0.1208 times | Fri 06 December 2019 | 31.00 (20.16%) | 25.00 | 24.85 - 31.55 | 0.6001 times | Mon 05 November 2018 | 25.80 (0%) | 25.80 | 25.80 - 25.80 | 0.0011 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jel
Tomorrow's movement Prediction of Jel 539246 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jel 539246 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jel 539246 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.3
Tomorrow's movement Prediction of Jel 539246 is strongly bullish. It has broken a strong resistance of 129 and is expected to move up further.
Munafa value: 100 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 16 points
Upper Bollinger band is at 155 and lower is at 93, while middle bands are at 108 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jel (539246) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.72 and Jel 539246 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jel 539246 stock. Volume based technical analysis of Jel 539246 stock is negative.
Jel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jel 539246
DMA (daily moving average) of Jel 539246
| DMA period | DMA value |
| 5 day DMA | 141.37 |
| 12 day DMA | 133.74 |
| 20 day DMA | 123.45 |
| 35 day DMA | 110.5 |
| 50 day DMA | 110.03 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jel 539246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.79 | 138.51 | 137.12 |
| 12 day EMA | 133.6 | 130.92 | 129.03 |
| 20 day EMA | 125.87 | 123.5 | 121.63 |
| 35 day EMA | 118.18 | 116.4 | 114.93 |
| 50 day EMA | 109.9 | 108.33 | 106.99 |
SMA (simple moving average) of Jel 539246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.37 | 138.62 | 137.28 |
| 12 day SMA | 133.74 | 131.55 | 129.95 |
| 20 day SMA | 123.45 | 120.37 | 117.44 |
| 35 day SMA | 110.5 | 109.65 | 109.18 |
| 50 day SMA | 110.03 | 108.6 | 107.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Jel 539246
EPS is -0.09 and PE is: -1648.33
Last quarter profit: (September 2021 quarter) 0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 8.44
EPS is -0.09 and PE is: -1648.33
Last quarter profit: (June 2021 quarter) 0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 8.44
Videos related to: Jel 539246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
