ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539246 Historical charts - JEL

Historical charts for Stock 539246 - Share JEL trades in BSE

Moving Averages for

  • 5Day Average: 165.11
  • 12Day Average: 157.08
  • 20Day Average: 147.8
  • 50Day Average: 121.87
  • 100Day Average: 85.72

539246 Indicators & signals

Indicator MACD (12,26,9)

157.22, 142.6, 13.63
Indicator MACD is in positive zone

Indicator ADX (14)

77.45, 83.85, 10.65
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539246 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 169.80 169.80 to 169.80 -0.03% 0.11 times
22 Mon Jun 2026 169.85 169.85 to 169.85 0% 0.09 times
08 Mon Jun 2026 169.85 169.85 to 169.85 4.94% 0.08 times
11 Mon May 2026 161.85 161.85 to 161.85 4.96% 0.21 times
27 Mon Apr 2026 154.20 154.20 to 154.20 0% 0.46 times
20 Mon Apr 2026 154.20 154.20 to 155.75 -1% 7.2 times
13 Mon Apr 2026 155.75 155.75 to 155.75 0% 0.53 times
23 Mon Mar 2026 155.75 155.75 to 155.75 0% 0.46 times
16 Mon Mar 2026 155.75 155.75 to 155.75 4.99% 0.01 times
02 Mon Mar 2026 148.35 148.35 to 148.35 0% 0.94 times
09 Mon Feb 2026 148.35 148.35 to 148.35 4.99% 0.01 times
02 Mon Feb 2026 141.30 141.30 to 141.30 0% 0.55 times

Technical analysis forecast of 539246 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539246 539246 at this time. Stock is rising and might rise more.

It appears as if 539246 539246 gave a large move recently.

Stock of 539246 (539246) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539246 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539246 stays above 162, but if it comes below 162, then a intra day sell could be more profitable.
If you take a sell trade below 162, then use 162 as stoploss and 148.38 as target. However if you take a buy trade in 539246, then use 162 as stoploss and 178.4 as target.

Tomorrow's movement Prediction of 539246 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.85

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539246 Historical charts - Share JEL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539246 Historical charts - Share JEL

 

Back to top