Munafa Stock Market Course + Intraday & FNO calls 
Jel 539246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jel 539246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539246
- 539246 Experts view
- Tomorrow's Movement 539246
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539246 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jel
Strong intraday Stock price targets for Jel are 178.25 and 178.25
| Intraday Target 1 | 178.25 |
| Intraday Target 2 | 178.25 |
| Intraday Target 3 | 178.25 |
| Intraday Target 4 | 178.25 |
| Intraday Target 5 | 178.25 |
Daily price and volume Jel
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 178.25 (0%) | 178.25 | 178.25 - 178.25 | 0.02 times | Mon 20 July 2026 | 178.25 (4.98%) | 162.00 | 162.00 - 178.25 | 0.1098 times | Mon 13 July 2026 | 169.80 (-0.03%) | 169.80 | 169.80 - 169.80 | 0.1138 times | Mon 22 June 2026 | 169.85 (0%) | 169.85 | 169.85 - 169.85 | 0.0998 times | Mon 08 June 2026 | 169.85 (4.94%) | 169.85 | 169.85 - 169.85 | 0.0838 times | Mon 11 May 2026 | 161.85 (4.96%) | 161.85 | 161.85 - 161.85 | 0.2276 times | Mon 27 April 2026 | 154.20 (0%) | 154.20 | 154.20 - 154.20 | 0.4991 times | Mon 20 April 2026 | 154.20 (-1%) | 155.75 | 154.20 - 155.75 | 7.774 times | Mon 13 April 2026 | 155.75 (0%) | 155.75 | 155.75 - 155.75 | 0.573 times | Mon 23 March 2026 | 155.75 (0%) | 155.75 | 155.75 - 155.75 | 0.4991 times | Mon 16 March 2026 | 155.75 (4.99%) | 155.75 | 155.75 - 155.75 | 0.008 times |
Weekly price and charts Jel
Strong weekly Stock price targets for Jel 539246 are 178.25 and 178.25
| Weekly Target 1 | 178.25 |
| Weekly Target 2 | 178.25 |
| Weekly Target 3 | 178.25 |
| Weekly Target 4 | 178.25 |
| Weekly Target 5 | 178.25 |
Weekly price and volumes for Jel
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 178.25 (0%) | 178.25 | 178.25 - 178.25 | 0.02 times | Mon 20 July 2026 | 178.25 (4.98%) | 162.00 | 162.00 - 178.25 | 0.1098 times | Mon 13 July 2026 | 169.80 (-0.03%) | 169.80 | 169.80 - 169.80 | 0.1138 times | Mon 22 June 2026 | 169.85 (0%) | 169.85 | 169.85 - 169.85 | 0.0998 times | Mon 08 June 2026 | 169.85 (4.94%) | 169.85 | 169.85 - 169.85 | 0.0838 times | Mon 11 May 2026 | 161.85 (4.96%) | 161.85 | 161.85 - 161.85 | 0.2276 times | Mon 27 April 2026 | 154.20 (0%) | 154.20 | 154.20 - 154.20 | 0.4991 times | Mon 20 April 2026 | 154.20 (-1%) | 155.75 | 154.20 - 155.75 | 7.774 times | Mon 13 April 2026 | 155.75 (0%) | 155.75 | 155.75 - 155.75 | 0.573 times | Mon 23 March 2026 | 155.75 (0%) | 155.75 | 155.75 - 155.75 | 0.4991 times | Mon 16 March 2026 | 155.75 (4.99%) | 155.75 | 155.75 - 155.75 | 0.008 times |
Monthly price and charts Jel
Strong monthly Stock price targets for Jel 539246 are 170.13 and 186.38
| Monthly Target 1 | 156.58 |
| Monthly Target 2 | 167.42 |
| Monthly Target 3 | 172.83333333333 |
| Monthly Target 4 | 183.67 |
| Monthly Target 5 | 189.08 |
Monthly price and volumes Jel
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 178.25 (4.95%) | 169.80 | 162.00 - 178.25 | 0.0318 times | Mon 22 June 2026 | 169.85 (4.94%) | 169.85 | 169.85 - 169.85 | 0.024 times | Mon 11 May 2026 | 161.85 (4.96%) | 161.85 | 161.85 - 161.85 | 0.0297 times | Mon 27 April 2026 | 154.20 (-1%) | 155.75 | 154.20 - 155.75 | 1.1558 times | Mon 23 March 2026 | 155.75 (4.99%) | 148.35 | 148.35 - 155.75 | 0.1993 times | Mon 09 February 2026 | 148.35 (4.99%) | 141.30 | 141.30 - 148.35 | 0.0796 times | Mon 29 December 2025 | 141.30 (4.98%) | 134.60 | 134.60 - 141.30 | 0.2861 times | Mon 17 November 2025 | 134.60 (4.99%) | 134.60 | 134.60 - 134.60 | 0.1317 times | Mon 06 October 2025 | 128.20 (0%) | 128.20 | 128.20 - 128.20 | 1.5389 times | Mon 29 September 2025 | 128.20 (5%) | 122.10 | 122.10 - 128.20 | 6.523 times | Mon 04 August 2025 | 122.10 (0%) | 122.10 | 122.10 - 122.10 | 0.0423 times |
Yearly price and charts Jel
Strong yearly Stock price targets for Jel 539246 are 159.78 and 196.73
| Yearly Target 1 | 128.98 |
| Yearly Target 2 | 153.62 |
| Yearly Target 3 | 165.93333333333 |
| Yearly Target 4 | 190.57 |
| Yearly Target 5 | 202.88 |
Yearly price and volumes Jel
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 178.25 (26.15%) | 141.30 | 141.30 - 178.25 | 0.635 times | Mon 29 December 2025 | 141.30 (24.6%) | 119.05 | 71.25 - 141.30 | 6.3859 times | Tue 17 December 2024 | 113.40 (182.09%) | 60.30 | 60.30 - 113.40 | 0.2068 times | Mon 05 September 2022 | 40.20 (9.54%) | 37.60 | 37.60 - 40.20 | 0.0707 times | Wed 17 November 2021 | 36.70 (18.39%) | 32.55 | 32.55 - 36.70 | 0.0339 times | Tue 10 November 2020 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 0.1117 times | Fri 06 December 2019 | 31.00 (20.16%) | 25.00 | 24.85 - 31.55 | 0.555 times | Mon 05 November 2018 | 25.80 (0%) | 25.80 | 25.80 - 25.80 | 0.001 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Jel
Tomorrow's movement Prediction of Jel 539246 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 163.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jel 539246 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 15 points
Upper Bollinger band is at 183 and lower is at 124, while middle bands are at 139 and 168
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jel (539246) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.32 and Jel 539246 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jel 539246 stock. Volume based technical analysis of Jel 539246 stock is negative.
Jel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jel 539246
DMA (daily moving average) of Jel 539246
| DMA period | DMA value |
| 5 day DMA | 173.2 |
| 12 day DMA | 162.65 |
| 20 day DMA | 152.81 |
| 35 day DMA | 133.4 |
| 50 day DMA | 123.88 |
| 100 day DMA | 88.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jel 539246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.71 | 169.94 | 165.79 |
| 12 day EMA | 163.19 | 160.45 | 157.22 |
| 20 day EMA | 154.18 | 151.65 | 148.85 |
| 35 day EMA | 141.37 | 139.2 | 136.9 |
| 50 day EMA | 128.53 | 126.5 | 124.39 |
SMA (simple moving average) of Jel 539246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.2 | 169.92 | 165.11 |
| 12 day SMA | 162.65 | 160.16 | 157.08 |
| 20 day SMA | 152.81 | 150.3 | 147.8 |
| 35 day SMA | 133.4 | 130.45 | 127.5 |
| 50 day SMA | 123.88 | 122.94 | 121.87 |
| 100 day SMA | 88.78 | 87.25 | 85.72 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Jel 539246
EPS is -0.09 and PE is: -1980.56
Last quarter profit: (September 2021 quarter) 0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 8.44
EPS is -0.09 and PE is: -1980.56
Last quarter profit: (June 2021 quarter) 0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 8.44
Videos related to: Jel 539246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
