Jel 539246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jel 539246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jel

Strong intraday Stock price targets for Jel are 169.8 and 169.8

Intraday Target 1	169.8
Intraday Target 2	169.8
Intraday Target 3	169.8
Intraday Target 4	169.8
Intraday Target 5	169.8

Daily price and volume Jel

Date	Closing	Open	Range	Volume
Mon 13 July 2026	169.80 (-0.03%)	169.80	169.80 - 169.80	0.1044 times
Mon 22 June 2026	169.85 (0%)	169.85	169.85 - 169.85	0.0916 times
Mon 08 June 2026	169.85 (4.94%)	169.85	169.85 - 169.85	0.077 times
Mon 11 May 2026	161.85 (4.96%)	161.85	161.85 - 161.85	0.2089 times
Mon 27 April 2026	154.20 (0%)	154.20	154.20 - 154.20	0.458 times
Mon 20 April 2026	154.20 (-1%)	155.75	154.20 - 155.75	7.1345 times
Mon 13 April 2026	155.75 (0%)	155.75	155.75 - 155.75	0.5258 times
Mon 23 March 2026	155.75 (0%)	155.75	155.75 - 155.75	0.458 times
Mon 16 March 2026	155.75 (4.99%)	155.75	155.75 - 155.75	0.0073 times
Mon 02 March 2026	148.35 (0%)	148.35	148.35 - 148.35	0.9344 times
Mon 09 February 2026	148.35 (4.99%)	148.35	148.35 - 148.35	0.0092 times

Daily chart Jel

Weekly price and charts Jel

Strong weekly Stock price targets for Jel 539246 are 169.8 and 169.8

Weekly Target 1	169.8
Weekly Target 2	169.8
Weekly Target 3	169.8
Weekly Target 4	169.8
Weekly Target 5	169.8

Weekly price and volumes for Jel

Date	Closing	Open	Range	Volume
Mon 13 July 2026	169.80 (-0.03%)	169.80	169.80 - 169.80	0.1044 times
Mon 22 June 2026	169.85 (0%)	169.85	169.85 - 169.85	0.0916 times
Mon 08 June 2026	169.85 (4.94%)	169.85	169.85 - 169.85	0.077 times
Mon 11 May 2026	161.85 (4.96%)	161.85	161.85 - 161.85	0.2089 times
Mon 27 April 2026	154.20 (0%)	154.20	154.20 - 154.20	0.458 times
Mon 20 April 2026	154.20 (-1%)	155.75	154.20 - 155.75	7.1345 times
Mon 13 April 2026	155.75 (0%)	155.75	155.75 - 155.75	0.5258 times
Mon 23 March 2026	155.75 (0%)	155.75	155.75 - 155.75	0.458 times
Mon 16 March 2026	155.75 (4.99%)	155.75	155.75 - 155.75	0.0073 times
Mon 02 March 2026	148.35 (0%)	148.35	148.35 - 148.35	0.9344 times
Mon 09 February 2026	148.35 (4.99%)	148.35	148.35 - 148.35	0.0092 times

weekly chart Jel

Monthly price and charts Jel

Strong monthly Stock price targets for Jel 539246 are 169.8 and 169.8

Monthly Target 1	169.8
Monthly Target 2	169.8
Monthly Target 3	169.8
Monthly Target 4	169.8
Monthly Target 5	169.8

Monthly price and volumes Jel

Date	Closing	Open	Range	Volume
Mon 13 July 2026	169.80 (-0.03%)	169.80	169.80 - 169.80	0.0149 times
Mon 22 June 2026	169.85 (4.94%)	169.85	169.85 - 169.85	0.024 times
Mon 11 May 2026	161.85 (4.96%)	161.85	161.85 - 161.85	0.0298 times
Mon 27 April 2026	154.20 (-1%)	155.75	154.20 - 155.75	1.1577 times
Mon 23 March 2026	155.75 (4.99%)	148.35	148.35 - 155.75	0.1996 times
Mon 09 February 2026	148.35 (4.99%)	141.30	141.30 - 148.35	0.0797 times
Mon 29 December 2025	141.30 (4.98%)	134.60	134.60 - 141.30	0.2866 times
Mon 17 November 2025	134.60 (4.99%)	134.60	134.60 - 134.60	0.1319 times
Mon 06 October 2025	128.20 (0%)	128.20	128.20 - 128.20	1.5416 times
Mon 29 September 2025	128.20 (5%)	122.10	122.10 - 128.20	6.5341 times
Mon 04 August 2025	122.10 (0%)	122.10	122.10 - 122.10	0.0423 times

monthly chart Jel

Yearly price and charts Jel

Strong yearly Stock price targets for Jel 539246 are 155.55 and 184.1

Yearly Target 1	131.77
Yearly Target 2	150.78
Yearly Target 3	160.31666666667
Yearly Target 4	179.33
Yearly Target 5	188.87

Yearly price and volumes Jel

Date	Closing	Open	Range	Volume
Mon 13 July 2026	169.80 (20.17%)	141.30	141.30 - 169.85	0.6285 times
Mon 29 December 2025	141.30 (24.6%)	119.05	71.25 - 141.30	6.3916 times
Tue 17 December 2024	113.40 (182.09%)	60.30	60.30 - 113.40	0.207 times
Mon 05 September 2022	40.20 (9.54%)	37.60	37.60 - 40.20	0.0708 times
Wed 17 November 2021	36.70 (18.39%)	32.55	32.55 - 36.70	0.0339 times
Tue 10 November 2020	31.00 (0%)	31.00	31.00 - 31.00	0.1118 times
Fri 06 December 2019	31.00 (20.16%)	25.00	24.85 - 31.55	0.5555 times
Mon 05 November 2018	25.80 (0%)	25.80	25.80 - 25.80	0.001 times
Tue 14 July 2026	(0%)		-	0 times

Indicator Analysis of Jel

Tomorrow's movement Prediction of Jel 539246 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 157.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jel 539246 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jel 539246 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.85

Munafa value: 55 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 148 and price is deviating by 14 points

Upper Bollinger band is at 176 and lower is at 121, while middle bands are at 135 and 162

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Jel (539246) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.39 and Jel 539246 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jel 539246 stock. Volume based technical analysis of Jel 539246 stock is negative.

Jel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jel 539246

DMA (daily moving average) of Jel 539246

DMA period	DMA value
5 day DMA	165.11
12 day DMA	157.08
20 day DMA	147.8
35 day DMA	127.5
50 day DMA	121.87
100 day DMA	85.72
150 day DMA
200 day DMA

EMA (exponential moving average) of Jel 539246

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	165.79	163.78	160.74
12 day EMA	157.22	154.93	152.22
20 day EMA	148.74	146.52	144.07
35 day EMA	137.31	135.4	133.37
50 day EMA	125.37	123.56	121.67

SMA (simple moving average) of Jel 539246

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	165.11	161.99	159.17
12 day SMA	157.08	154.71	152.33
20 day SMA	147.8	145.42	143.03
35 day SMA	127.5	124.9	122.41
50 day SMA	121.87	120.86	119.73
100 day SMA	85.72	84.28
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Jel 539246

EPS is -0.09 and PE is: -1886.67

Last quarter profit: (September 2021 quarter) 0.02 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 8.44