Jel 539246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jel 539246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jel

Strong intraday Stock price targets for Jel are 161.85 and 161.85

Intraday Target 1	161.85
Intraday Target 2	161.85
Intraday Target 3	161.85
Intraday Target 4	161.85
Intraday Target 5	161.85

Daily price and volume Jel

Date	Closing	Open	Range	Volume
Mon 11 May 2026	161.85 (4.96%)	161.85	161.85 - 161.85	0.2024 times
Mon 27 April 2026	154.20 (0%)	154.20	154.20 - 154.20	0.4439 times
Mon 20 April 2026	154.20 (-1%)	155.75	154.20 - 155.75	6.9141 times
Mon 13 April 2026	155.75 (0%)	155.75	155.75 - 155.75	0.5096 times
Mon 23 March 2026	155.75 (0%)	155.75	155.75 - 155.75	0.4439 times
Mon 16 March 2026	155.75 (4.99%)	155.75	155.75 - 155.75	0.0071 times
Mon 02 March 2026	148.35 (0%)	148.35	148.35 - 148.35	0.9055 times
Mon 09 February 2026	148.35 (4.99%)	148.35	148.35 - 148.35	0.0089 times
Mon 02 February 2026	141.30 (0%)	141.30	141.30 - 141.30	0.5327 times
Mon 29 December 2025	141.30 (0%)	141.30	141.30 - 141.30	0.032 times
Mon 15 December 2025	141.30 (4.98%)	141.30	141.30 - 141.30	0.6214 times

Daily chart Jel

Weekly price and charts Jel

Strong weekly Stock price targets for Jel 539246 are 161.85 and 161.85

Weekly Target 1	161.85
Weekly Target 2	161.85
Weekly Target 3	161.85
Weekly Target 4	161.85
Weekly Target 5	161.85

Weekly price and volumes for Jel

Date	Closing	Open	Range	Volume
Mon 11 May 2026	161.85 (4.96%)	161.85	161.85 - 161.85	0.2024 times
Mon 27 April 2026	154.20 (0%)	154.20	154.20 - 154.20	0.4439 times
Mon 20 April 2026	154.20 (-1%)	155.75	154.20 - 155.75	6.9141 times
Mon 13 April 2026	155.75 (0%)	155.75	155.75 - 155.75	0.5096 times
Mon 23 March 2026	155.75 (0%)	155.75	155.75 - 155.75	0.4439 times
Mon 16 March 2026	155.75 (4.99%)	155.75	155.75 - 155.75	0.0071 times
Mon 02 March 2026	148.35 (0%)	148.35	148.35 - 148.35	0.9055 times
Mon 09 February 2026	148.35 (4.99%)	148.35	148.35 - 148.35	0.0089 times
Mon 02 February 2026	141.30 (0%)	141.30	141.30 - 141.30	0.5327 times
Mon 29 December 2025	141.30 (0%)	141.30	141.30 - 141.30	0.032 times
Mon 15 December 2025	141.30 (4.98%)	141.30	141.30 - 141.30	0.6214 times

weekly chart Jel

Monthly price and charts Jel

Strong monthly Stock price targets for Jel 539246 are 161.85 and 161.85

Monthly Target 1	161.85
Monthly Target 2	161.85
Monthly Target 3	161.85
Monthly Target 4	161.85
Monthly Target 5	161.85

Monthly price and volumes Jel

Date	Closing	Open	Range	Volume
Mon 11 May 2026	161.85 (4.96%)	161.85	161.85 - 161.85	0.018 times
Mon 27 April 2026	154.20 (-1%)	155.75	154.20 - 155.75	0.6997 times
Mon 23 March 2026	155.75 (4.99%)	148.35	148.35 - 155.75	0.1206 times
Mon 09 February 2026	148.35 (4.99%)	141.30	141.30 - 148.35	0.0482 times
Mon 29 December 2025	141.30 (4.98%)	134.60	134.60 - 141.30	0.1732 times
Mon 17 November 2025	134.60 (4.99%)	134.60	134.60 - 134.60	0.0797 times
Mon 06 October 2025	128.20 (0%)	128.20	128.20 - 128.20	0.9316 times
Mon 29 September 2025	128.20 (5%)	122.10	122.10 - 128.20	3.9488 times
Mon 04 August 2025	122.10 (0%)	122.10	122.10 - 122.10	0.0256 times
Mon 28 July 2025	122.10 (40.18%)	82.78	71.25 - 122.11	3.9545 times
Mon 30 June 2025	87.10 (-30.04%)	118.30	87.10 - 120.70	0.0202 times

monthly chart Jel

Yearly price and charts Jel

Strong yearly Stock price targets for Jel 539246 are 151.58 and 172.13

Yearly Target 1	134.45
Yearly Target 2	148.15
Yearly Target 3	155
Yearly Target 4	168.7
Yearly Target 5	175.55

Yearly price and volumes Jel

Date	Closing	Open	Range	Volume
Mon 11 May 2026	161.85 (14.54%)	141.30	141.30 - 161.85	0.6135 times
Mon 29 December 2025	141.30 (24.6%)	119.05	71.25 - 141.30	6.4046 times
Tue 17 December 2024	113.40 (182.09%)	60.30	60.30 - 113.40	0.2074 times
Mon 05 September 2022	40.20 (9.54%)	37.60	37.60 - 40.20	0.0709 times
Wed 17 November 2021	36.70 (18.39%)	32.55	32.55 - 36.70	0.034 times
Tue 10 November 2020	31.00 (0%)	31.00	31.00 - 31.00	0.112 times
Fri 06 December 2019	31.00 (20.16%)	25.00	24.85 - 31.55	0.5566 times
Mon 05 November 2018	25.80 (0%)	25.80	25.80 - 25.80	0.001 times
Fri 15 May 2026	(0%)		-	0 times

Indicator Analysis of Jel

Tomorrow's movement Prediction of Jel 539246 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 149.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jel 539246 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jel 539246 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.2

Tomorrow's movement Prediction of Jel 539246 is strongly bullish. It has broken a strong resistance of 153 and is expected to move up further.

Munafa value: 100 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 141 and price is deviating by 13 points

Upper Bollinger band is at 167 and lower is at 116, while middle bands are at 128 and 154

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Jel (539246) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.24 and Jel 539246 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jel 539246 stock. Volume based technical analysis of Jel 539246 stock is negative.

Jel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jel 539246

DMA (daily moving average) of Jel 539246

DMA period	DMA value
5 day DMA	156.35
12 day DMA	149.39
20 day DMA	140.64
35 day DMA	120.05
50 day DMA	118.6
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jel 539246

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	156.18	153.34	152.91
12 day EMA	149.02	146.69	145.32
20 day EMA	141.12	138.94	137.33
35 day EMA	131.42	129.63	128.18
50 day EMA	120.71	119.03	117.59

SMA (simple moving average) of Jel 539246

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	156.35	155.13	153.96
12 day SMA	149.39	147.12	145.49
20 day SMA	140.64	138.65	136.76
35 day SMA	120.05	118.04	116.39
50 day SMA	118.6	117.52	116.5
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Jel 539246

EPS is -0.09 and PE is: -1798.33

Last quarter profit: (September 2021 quarter) 0.02 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 8.44