ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ggpl 539228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ggpl 539228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ggpl

Strong intraday Stock price targets for Ggpl are 2.02 and 2.24

Intraday Target 11.98
Intraday Target 22.06
Intraday Target 32.2033333333333
Intraday Target 42.28
Intraday Target 52.42

Daily price and volume Ggpl

Date Closing Open Range Volume
Thu 30 April 2026 2.13 (-4.91%) 2.20 2.13 - 2.35 0.4997 times
Wed 29 April 2026 2.24 (-3.03%) 2.41 2.20 - 2.41 1.242 times
Tue 28 April 2026 2.31 (-1.28%) 2.36 2.23 - 2.45 1.364 times
Mon 27 April 2026 2.34 (4.93%) 2.27 2.27 - 2.34 0.8557 times
Fri 24 April 2026 2.23 (4.69%) 2.23 2.19 - 2.23 1.5115 times
Thu 23 April 2026 2.13 (4.93%) 2.13 2.07 - 2.13 0.7912 times
Wed 22 April 2026 2.03 (4.1%) 2.04 1.87 - 2.04 1.1698 times
Tue 21 April 2026 1.95 (4.28%) 1.96 1.81 - 1.96 0.7293 times
Mon 20 April 2026 1.87 (3.31%) 1.81 1.73 - 1.90 1.2651 times
Fri 17 April 2026 1.81 (3.43%) 1.80 1.75 - 1.83 0.5718 times
Thu 16 April 2026 1.75 (2.34%) 1.74 1.71 - 1.79 0.6802 times

Daily chart Ggpl

Weekly price and charts Ggpl

Strong weekly Stock price targets for Ggpl 539228 are 1.97 and 2.29

Weekly Target 11.92
Weekly Target 22.02
Weekly Target 32.2366666666667
Weekly Target 42.34
Weekly Target 52.56

Weekly price and volumes for Ggpl

Date Closing Open Range Volume
Thu 30 April 2026 2.13 (-4.48%) 2.27 2.13 - 2.45 0.8147 times
Fri 24 April 2026 2.23 (23.2%) 1.81 1.73 - 2.23 1.1243 times
Fri 17 April 2026 1.81 (16.03%) 1.63 1.63 - 1.83 0.656 times
Fri 10 April 2026 1.56 (7.59%) 1.52 1.38 - 1.61 2.671 times
Thu 02 April 2026 1.45 (0%) 1.38 1.32 - 1.51 0.2857 times
Fri 27 March 2026 1.45 (-3.97%) 1.53 1.41 - 1.62 1.2752 times
Fri 20 March 2026 1.51 (25.83%) 1.26 1.16 - 1.51 0.5878 times
Fri 13 March 2026 1.20 (-4%) 1.29 1.10 - 1.29 0.8337 times
Fri 06 March 2026 1.25 (-13.19%) 1.40 1.25 - 1.44 0.7445 times
Fri 27 February 2026 1.44 (-6.49%) 1.54 1.36 - 1.58 1.0071 times
Fri 20 February 2026 1.54 (-3.75%) 1.64 1.51 - 1.64 0.3493 times

weekly chart Ggpl

Monthly price and charts Ggpl

Strong monthly Stock price targets for Ggpl 539228 are 1.73 and 2.86

Monthly Target 10.84
Monthly Target 21.48
Monthly Target 31.9666666666667
Monthly Target 42.61
Monthly Target 53.1

Monthly price and volumes Ggpl

Date Closing Open Range Volume
Thu 30 April 2026 2.13 (54.35%) 1.33 1.32 - 2.45 1.276 times
Mon 30 March 2026 1.38 (-4.17%) 1.40 1.10 - 1.62 0.8671 times
Fri 27 February 2026 1.44 (-13.25%) 1.74 1.36 - 1.74 0.6306 times
Fri 30 January 2026 1.66 (-17%) 2.04 1.58 - 2.14 0.6812 times
Wed 31 December 2025 2.00 (-15.97%) 2.41 1.95 - 2.44 1.5895 times
Fri 28 November 2025 2.38 (-8.11%) 2.68 2.27 - 2.88 1.0182 times
Fri 31 October 2025 2.59 (-4.78%) 2.80 2.37 - 2.80 0.8491 times
Tue 30 September 2025 2.72 (-3.2%) 2.95 2.52 - 3.38 1.5049 times
Fri 29 August 2025 2.81 (-5.07%) 3.00 2.45 - 3.13 1.012 times
Thu 31 July 2025 2.96 (-3.9%) 3.16 2.87 - 3.17 0.5714 times
Mon 30 June 2025 3.08 (-6.38%) 3.32 2.81 - 3.50 0.8864 times

monthly chart Ggpl

Yearly price and charts Ggpl

Strong yearly Stock price targets for Ggpl 539228 are 1.62 and 2.97

Yearly Target 10.54
Yearly Target 21.34
Yearly Target 31.8933333333333
Yearly Target 42.69
Yearly Target 53.24

Yearly price and volumes Ggpl

Date Closing Open Range Volume
Thu 30 April 2026 2.13 (6.5%) 2.04 1.10 - 2.45 0.2168 times
Wed 31 December 2025 2.00 (-39.39%) 3.30 1.95 - 4.25 1.2835 times
Tue 31 December 2024 3.30 (-4.62%) 3.56 2.80 - 4.43 2.0207 times
Fri 29 December 2023 3.46 (-75.55%) 13.87 3.16 - 13.87 2.5158 times
Fri 30 December 2022 14.15 (-52.83%) 30.00 14.15 - 104.00 2.5865 times
Fri 31 December 2021 30.00 (-22.48%) 39.25 25.00 - 39.95 0.0943 times
Thu 31 December 2020 38.70 (-52.04%) 80.90 32.00 - 85.00 0.0836 times
Tue 31 December 2019 80.70 (57.77%) 55.00 50.55 - 102.00 0.1412 times
Mon 31 December 2018 51.15 (0%) 36.00 34.10 - 51.75 0.0576 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of Ggpl

Tomorrow's movement Prediction of Ggpl 539228 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ggpl 539228 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ggpl (539228) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ggpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ggpl in short term and the buy signal is strong.

Ggpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ggpl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ggpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.13 and Ggpl 539228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ggpl 539228 stock. Volume based technical analysis of Ggpl 539228 stock is negative.

Ggpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ggpl 539228

DMA (daily moving average) of Ggpl 539228

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.04
20 day DMA 1.83
35 day DMA 1.62
50 day DMA 1.57
100 day DMA 1.74
150 day DMA 2.02
200 day DMA 2.24

EMA (exponential moving average) of Ggpl 539228

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.212.2
12 day EMA2.052.042
20 day EMA1.921.91.86
35 day EMA1.771.751.72
50 day EMA1.651.631.6

SMA (simple moving average) of Ggpl 539228

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.252.21
12 day SMA2.0421.94
20 day SMA1.831.791.75
35 day SMA1.621.61.57
50 day SMA1.571.561.55
100 day SMA1.741.741.74
150 day SMA2.022.022.02
200 day SMA2.242.252.25

Fundamentals, profit and EPS of Ggpl 539228

EPS is 0.04 and PE is: 53.25

Last quarter profit: (March 2024 quarter) -0.66 crores (21.37%)

Debt: 25.71 in crores

Market capitalization: 21.84

EPS is -0.05 and PE is: -42.6

Last quarter profit: (February 2024 quarter) 0.46 crores (-2.38%)

Debt: 23.24 in crores

Market capitalization: 20.20

Videos related to: Ggpl 539228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ggpl 539228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top