ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ggpl 539228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ggpl 539228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ggpl

Strong intraday Stock price targets for Ggpl are 1.64 and 1.8

Intraday Target 11.6
Intraday Target 21.67
Intraday Target 31.7566666666667
Intraday Target 41.83
Intraday Target 51.92

Daily price and volume Ggpl

Date Closing Open Range Volume
Thu 25 June 2026 1.75 (-0.57%) 1.84 1.68 - 1.84 2.6332 times
Wed 24 June 2026 1.76 (4.76%) 1.76 1.76 - 1.76 0.6828 times
Tue 23 June 2026 1.68 (5%) 1.68 1.68 - 1.68 1.2479 times
Mon 22 June 2026 1.60 (4.58%) 1.56 1.56 - 1.60 0.803 times
Fri 19 June 2026 1.53 (0%) 1.53 1.50 - 1.53 0.9989 times
Thu 18 June 2026 1.53 (2%) 1.50 1.47 - 1.53 0.5026 times
Wed 17 June 2026 1.50 (-1.96%) 1.50 1.50 - 1.50 0.8422 times
Tue 16 June 2026 1.53 (2%) 1.50 1.47 - 1.53 0.8105 times
Mon 15 June 2026 1.50 (-0.66%) 1.49 1.49 - 1.50 1.0685 times
Fri 12 June 2026 1.51 (-0.66%) 1.50 1.50 - 1.51 0.4104 times
Thu 11 June 2026 1.52 (-1.94%) 1.53 1.52 - 1.53 0.8708 times

 Daily chart Ggpl

Weekly price and charts Ggpl

Strong weekly Stock price targets for Ggpl 539228 are 1.66 and 1.94

Weekly Target 11.44
Weekly Target 21.59
Weekly Target 31.7166666666667
Weekly Target 41.87
Weekly Target 52

Weekly price and volumes for Ggpl

Date Closing Open Range Volume
Thu 25 June 2026 1.75 (14.38%) 1.56 1.56 - 1.84 0.8885 times
Fri 19 June 2026 1.53 (1.32%) 1.49 1.47 - 1.53 0.6991 times
Fri 12 June 2026 1.51 (-7.93%) 1.61 1.50 - 1.61 0.3996 times
Fri 05 June 2026 1.64 (-6.82%) 1.73 1.64 - 1.73 0.5353 times
Fri 29 May 2026 1.76 (-6.38%) 1.85 1.76 - 1.85 0.2059 times
Fri 22 May 2026 1.88 (-6%) 2.00 1.88 - 2.00 0.2838 times
Fri 15 May 2026 2.00 (9.29%) 1.92 1.85 - 2.19 1.7111 times
Fri 08 May 2026 1.83 (-14.08%) 2.13 1.67 - 2.13 1.0465 times
Thu 30 April 2026 2.13 (-4.48%) 2.27 2.13 - 2.45 1.7774 times
Fri 24 April 2026 2.23 (23.2%) 1.81 1.73 - 2.23 2.4529 times
Fri 17 April 2026 1.81 (16.03%) 1.63 1.63 - 1.83 1.4312 times

 weekly chart Ggpl

Monthly price and charts Ggpl

Strong monthly Stock price targets for Ggpl 539228 are 1.61 and 1.98

Monthly Target 11.32
Monthly Target 21.53
Monthly Target 31.6866666666667
Monthly Target 41.9
Monthly Target 52.06

Monthly price and volumes Ggpl

Date Closing Open Range Volume
Thu 25 June 2026 1.75 (-0.57%) 1.73 1.47 - 1.84 0.3046 times
Fri 29 May 2026 1.76 (-17.37%) 2.13 1.67 - 2.19 0.3921 times
Thu 30 April 2026 2.13 (54.35%) 1.33 1.32 - 2.45 1.4104 times
Mon 30 March 2026 1.38 (-4.17%) 1.40 1.10 - 1.62 0.9585 times
Fri 27 February 2026 1.44 (-13.25%) 1.74 1.36 - 1.74 0.6971 times
Fri 30 January 2026 1.66 (-17%) 2.04 1.58 - 2.14 0.753 times
Wed 31 December 2025 2.00 (-15.97%) 2.41 1.95 - 2.44 1.757 times
Fri 28 November 2025 2.38 (-8.11%) 2.68 2.27 - 2.88 1.1255 times
Fri 31 October 2025 2.59 (-4.78%) 2.80 2.37 - 2.80 0.9385 times
Tue 30 September 2025 2.72 (-3.2%) 2.95 2.52 - 3.38 1.6635 times
Fri 29 August 2025 2.81 (-5.07%) 3.00 2.45 - 3.13 1.1186 times

 monthly chart Ggpl

Yearly price and charts Ggpl

Strong yearly Stock price targets for Ggpl 539228 are 0.75 and 2.1

Yearly Target 10.42
Yearly Target 21.08
Yearly Target 31.7666666666667
Yearly Target 42.43
Yearly Target 53.12

Yearly price and volumes Ggpl

Date Closing Open Range Volume
Thu 25 June 2026 1.75 (-12.5%) 2.04 1.10 - 2.45 0.2552 times
Wed 31 December 2025 2.00 (-39.39%) 3.30 1.95 - 4.25 1.2779 times
Tue 31 December 2024 3.30 (-4.62%) 3.56 2.80 - 4.43 2.0119 times
Fri 29 December 2023 3.46 (-75.55%) 13.87 3.16 - 13.87 2.5048 times
Fri 30 December 2022 14.15 (-52.83%) 30.00 14.15 - 104.00 2.5751 times
Fri 31 December 2021 30.00 (-22.48%) 39.25 25.00 - 39.95 0.0939 times
Thu 31 December 2020 38.70 (-52.04%) 80.90 32.00 - 85.00 0.0832 times
Tue 31 December 2019 80.70 (57.77%) 55.00 50.55 - 102.00 0.1406 times
Mon 31 December 2018 51.15 (0%) 36.00 34.10 - 51.75 0.0574 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of Ggpl

Tomorrow's movement Prediction of Ggpl 539228 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ggpl 539228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ggpl 539228 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ggpl 539228 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ggpl 539228 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Ggpl 539228 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.56

Munafa value: 30 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ggpl (539228) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ggpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ggpl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ggpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ggpl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ggpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.62 and Ggpl 539228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ggpl 539228 stock. Volume based technical analysis of Ggpl 539228 stock is negative.

Ggpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ggpl 539228

DMA (daily moving average) of Ggpl 539228

DMA period DMA value
5 day DMA 1.66
12 day DMA 1.58
20 day DMA 1.62
35 day DMA 1.75
50 day DMA 1.83
100 day DMA 1.65
150 day DMA 1.8
200 day DMA 2.02

EMA (exponential moving average) of Ggpl 539228

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.651.59
12 day EMA1.641.621.59
20 day EMA1.651.641.63
35 day EMA1.71.71.7
50 day EMA1.81.81.8

SMA (simple moving average) of Ggpl 539228

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.621.57
12 day SMA1.581.571.55
20 day SMA1.621.621.62
35 day SMA1.751.751.75
50 day SMA1.831.831.82
100 day SMA1.651.651.65
150 day SMA1.81.81.81
200 day SMA2.022.022.03

Fundamentals, profit and EPS of Ggpl 539228

EPS is 0.04 and PE is: 43.75

Last quarter profit: (March 2024 quarter) -0.66 crores (21.37%)

Debt: 25.71 in crores

Market capitalization: 21.84

EPS is -0.05 and PE is: -35

Last quarter profit: (February 2024 quarter) 0.46 crores (-2.38%)

Debt: 23.24 in crores

Market capitalization: 20.20

Videos related to: Ggpl 539228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ggpl 539228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top