ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ggpl 539228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ggpl 539228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ggpl

Strong intraday Stock price targets for Ggpl are 1.96 and 2.05

Intraday Target 11.92
Intraday Target 21.96
Intraday Target 32.01
Intraday Target 42.05
Intraday Target 52.1

Daily price and volume Ggpl

Date Closing Open Range Volume
Wed 31 December 2025 2.00 (1.52%) 2.00 1.97 - 2.06 0.6219 times
Tue 30 December 2025 1.97 (-1.5%) 2.03 1.95 - 2.03 1.2025 times
Mon 29 December 2025 2.00 (0.5%) 2.03 1.99 - 2.06 0.5522 times
Fri 26 December 2025 1.99 (-1.49%) 2.05 1.99 - 2.11 1.0507 times
Wed 24 December 2025 2.02 (0.5%) 2.03 2.00 - 2.09 0.7452 times
Tue 23 December 2025 2.01 (-3.83%) 2.11 1.99 - 2.11 2.1063 times
Mon 22 December 2025 2.09 (-2.34%) 2.12 2.05 - 2.18 0.9192 times
Fri 19 December 2025 2.14 (0.47%) 2.12 2.11 - 2.18 0.6336 times
Thu 18 December 2025 2.13 (0.95%) 2.13 2.09 - 2.19 0.702 times
Wed 17 December 2025 2.11 (-1.86%) 2.11 2.08 - 2.28 1.4664 times
Tue 16 December 2025 2.15 (5.91%) 2.02 2.02 - 2.34 1.5344 times

 Daily chart Ggpl

Weekly price and charts Ggpl

Strong weekly Stock price targets for Ggpl 539228 are 1.92 and 2.03

Weekly Target 11.89
Weekly Target 21.95
Weekly Target 32.0033333333333
Weekly Target 42.06
Weekly Target 52.11

Weekly price and volumes for Ggpl

Date Closing Open Range Volume
Wed 31 December 2025 2.00 (0.5%) 2.03 1.95 - 2.06 0.3329 times
Fri 26 December 2025 1.99 (-7.01%) 2.12 1.99 - 2.18 0.6753 times
Fri 19 December 2025 2.14 (8.63%) 1.95 1.95 - 2.34 2.7651 times
Fri 12 December 2025 1.97 (-10.05%) 2.20 1.95 - 2.25 1.5064 times
Fri 05 December 2025 2.19 (-7.98%) 2.41 2.16 - 2.44 0.4016 times
Fri 28 November 2025 2.38 (-3.25%) 2.49 2.27 - 2.50 0.4504 times
Fri 21 November 2025 2.46 (-0.4%) 2.53 2.43 - 2.67 0.7954 times
Fri 14 November 2025 2.47 (0.82%) 2.43 2.38 - 2.88 1.0667 times
Fri 07 November 2025 2.45 (-5.41%) 2.68 2.42 - 2.68 1.3267 times
Fri 31 October 2025 2.59 (0%) 2.60 2.42 - 2.69 0.6795 times
Thu 23 October 2025 2.59 (2.37%) 2.58 2.45 - 2.64 0.175 times

 weekly chart Ggpl

Monthly price and charts Ggpl

Strong monthly Stock price targets for Ggpl 539228 are 1.73 and 2.22

Monthly Target 11.64
Monthly Target 21.82
Monthly Target 32.13
Monthly Target 42.31
Monthly Target 52.62

Monthly price and volumes Ggpl

Date Closing Open Range Volume
Wed 31 December 2025 2.00 (-15.97%) 2.41 1.95 - 2.44 1.0918 times
Fri 28 November 2025 2.38 (-8.11%) 2.68 2.27 - 2.88 0.6994 times
Fri 31 October 2025 2.59 (-4.78%) 2.80 2.37 - 2.80 0.5832 times
Tue 30 September 2025 2.72 (-3.2%) 2.95 2.52 - 3.38 1.0337 times
Fri 29 August 2025 2.81 (-5.07%) 3.00 2.45 - 3.13 0.6951 times
Thu 31 July 2025 2.96 (-3.9%) 3.16 2.87 - 3.17 0.3925 times
Mon 30 June 2025 3.08 (-6.38%) 3.32 2.81 - 3.50 0.6089 times
Fri 30 May 2025 3.29 (0.3%) 3.30 3.15 - 3.66 1.1286 times
Wed 30 April 2025 3.28 (-6.55%) 3.54 3.18 - 3.74 1.9533 times
Fri 28 March 2025 3.51 (7.01%) 3.23 2.82 - 3.79 1.8136 times
Fri 28 February 2025 3.28 (-16.33%) 3.98 3.06 - 3.98 1.3367 times

 monthly chart Ggpl

Yearly price and charts Ggpl

Strong yearly Stock price targets for Ggpl 539228 are 0.83 and 3.13

Yearly Target 10.43
Yearly Target 21.22
Yearly Target 32.7333333333333
Yearly Target 43.52
Yearly Target 55.03

Yearly price and volumes Ggpl

Date Closing Open Range Volume
Wed 31 December 2025 2.00 (-39.39%) 3.30 1.95 - 4.25 1.169 times
Tue 31 December 2024 3.30 (-4.62%) 3.56 2.80 - 4.43 1.8405 times
Fri 29 December 2023 3.46 (-75.55%) 13.87 3.16 - 13.87 2.2915 times
Fri 30 December 2022 14.15 (-52.83%) 30.00 14.15 - 104.00 2.3558 times
Fri 31 December 2021 30.00 (-22.48%) 39.25 25.00 - 39.95 0.0859 times
Thu 31 December 2020 38.70 (-52.04%) 80.90 32.00 - 85.00 0.0761 times
Tue 31 December 2019 80.70 (57.77%) 55.00 50.55 - 102.00 0.1286 times
Mon 31 December 2018 51.15 (0%) 36.00 34.10 - 51.75 0.0525 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Ggpl

Tomorrow's movement Prediction of Ggpl 539228 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ggpl 539228 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ggpl 539228 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ggpl (539228) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ggpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ggpl in short term and the sell signal is strong.

Ggpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ggpl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ggpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.04 and Ggpl 539228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ggpl 539228 stock. Volume based technical analysis of Ggpl 539228 stock is negative.

Ggpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ggpl 539228

DMA (daily moving average) of Ggpl 539228

DMA period DMA value
5 day DMA 2
12 day DMA 2.05
20 day DMA 2.09
35 day DMA 2.23
50 day DMA 2.33
100 day DMA 2.55
150 day DMA 2.74
200 day DMA 2.9

EMA (exponential moving average) of Ggpl 539228

EMA period EMA current EMA prev EMA prev2
5 day EMA222.02
12 day EMA2.042.052.07
20 day EMA2.12.112.13
35 day EMA2.212.222.24
50 day EMA2.332.342.35

SMA (simple moving average) of Ggpl 539228

SMA period SMA current SMA prev SMA prev2
5 day SMA222.02
12 day SMA2.052.052.05
20 day SMA2.092.112.13
35 day SMA2.232.252.26
50 day SMA2.332.342.35
100 day SMA2.552.562.57
150 day SMA2.742.752.76
200 day SMA2.92.92.91

Fundamentals, profit and EPS of Ggpl 539228

EPS is 0.04 and PE is: 50

Last quarter profit: (March 2024 quarter) -0.66 crores (21.37%)

Debt: 25.71 in crores

Market capitalization: 21.84

EPS is -0.05 and PE is: -40

Last quarter profit: (February 2024 quarter) 0.46 crores (-2.38%)

Debt: 23.24 in crores

Market capitalization: 20.20

Videos related to: Ggpl 539228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ggpl 539228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top