Munafa Stock Market Course + Intraday & FNO calls 
Ggpl 539228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ggpl 539228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539228
- 539228 Experts view
- Tomorrow's Movement 539228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ggpl
Strong intraday Stock price targets for Ggpl are 1.55 and 1.64
| Intraday Target 1 | 1.48 |
| Intraday Target 2 | 1.52 |
| Intraday Target 3 | 1.57 |
| Intraday Target 4 | 1.61 |
| Intraday Target 5 | 1.66 |
Daily price and volume Ggpl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.56 (0.65%) | 1.55 | 1.53 - 1.62 | 0.8708 times | Wed 18 February 2026 | 1.55 (-0.64%) | 1.53 | 1.51 - 1.60 | 1.0454 times | Tue 17 February 2026 | 1.56 (-1.27%) | 1.63 | 1.53 - 1.63 | 0.5707 times | Mon 16 February 2026 | 1.58 (-1.25%) | 1.64 | 1.52 - 1.64 | 0.5628 times | Fri 13 February 2026 | 1.60 (-1.84%) | 1.66 | 1.55 - 1.66 | 0.8205 times | Thu 12 February 2026 | 1.63 (0%) | 1.67 | 1.55 - 1.67 | 1.7154 times | Wed 11 February 2026 | 1.63 (2.52%) | 1.61 | 1.53 - 1.65 | 0.961 times | Tue 10 February 2026 | 1.59 (1.92%) | 1.57 | 1.57 - 1.60 | 1.3918 times | Mon 09 February 2026 | 1.56 (-1.89%) | 1.62 | 1.53 - 1.62 | 0.9607 times | Fri 06 February 2026 | 1.59 (0.63%) | 1.63 | 1.54 - 1.63 | 1.1007 times | Thu 05 February 2026 | 1.58 (-3.07%) | 1.60 | 1.57 - 1.65 | 0.8332 times |
Weekly price and charts Ggpl
Strong weekly Stock price targets for Ggpl 539228 are 1.47 and 1.6
| Weekly Target 1 | 1.44 |
| Weekly Target 2 | 1.5 |
| Weekly Target 3 | 1.57 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.7 |
Weekly price and volumes for Ggpl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.56 (-2.5%) | 1.64 | 1.51 - 1.64 | 0.3371 times | Fri 13 February 2026 | 1.60 (0.63%) | 1.62 | 1.53 - 1.67 | 0.6466 times | Fri 06 February 2026 | 1.59 (-4.22%) | 1.74 | 1.54 - 1.74 | 0.8063 times | Fri 30 January 2026 | 1.66 (-0.6%) | 1.62 | 1.58 - 1.74 | 0.3954 times | Fri 23 January 2026 | 1.67 (-10.22%) | 1.94 | 1.63 - 1.94 | 0.9008 times | Fri 16 January 2026 | 1.86 (-7%) | 2.00 | 1.85 - 2.04 | 0.4646 times | Fri 09 January 2026 | 2.00 (-4.31%) | 2.13 | 1.87 - 2.14 | 0.6606 times | Fri 02 January 2026 | 2.09 (5.03%) | 2.03 | 1.92 - 2.12 | 1.2388 times | Fri 26 December 2025 | 1.99 (-7.01%) | 2.12 | 1.99 - 2.18 | 0.8931 times | Fri 19 December 2025 | 2.14 (8.63%) | 1.95 | 1.95 - 2.34 | 3.6568 times | Fri 12 December 2025 | 1.97 (-10.05%) | 2.20 | 1.95 - 2.25 | 1.9921 times |
Monthly price and charts Ggpl
Strong monthly Stock price targets for Ggpl 539228 are 1.42 and 1.65
| Monthly Target 1 | 1.37 |
| Monthly Target 2 | 1.47 |
| Monthly Target 3 | 1.6033333333333 |
| Monthly Target 4 | 1.7 |
| Monthly Target 5 | 1.83 |
Monthly price and volumes Ggpl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.56 (-6.02%) | 1.74 | 1.51 - 1.74 | 0.3737 times | Fri 30 January 2026 | 1.66 (-17%) | 2.04 | 1.58 - 2.14 | 0.6722 times | Wed 31 December 2025 | 2.00 (-15.97%) | 2.41 | 1.95 - 2.44 | 1.5684 times | Fri 28 November 2025 | 2.38 (-8.11%) | 2.68 | 2.27 - 2.88 | 1.0047 times | Fri 31 October 2025 | 2.59 (-4.78%) | 2.80 | 2.37 - 2.80 | 0.8378 times | Tue 30 September 2025 | 2.72 (-3.2%) | 2.95 | 2.52 - 3.38 | 1.4849 times | Fri 29 August 2025 | 2.81 (-5.07%) | 3.00 | 2.45 - 3.13 | 0.9985 times | Thu 31 July 2025 | 2.96 (-3.9%) | 3.16 | 2.87 - 3.17 | 0.5638 times | Mon 30 June 2025 | 3.08 (-6.38%) | 3.32 | 2.81 - 3.50 | 0.8747 times | Fri 30 May 2025 | 3.29 (0.3%) | 3.30 | 3.15 - 3.66 | 1.6213 times | Wed 30 April 2025 | 3.28 (-6.55%) | 3.54 | 3.18 - 3.74 | 2.8061 times |
Yearly price and charts Ggpl
Strong yearly Stock price targets for Ggpl 539228 are 1.22 and 1.85
| Yearly Target 1 | 1.11 |
| Yearly Target 2 | 1.33 |
| Yearly Target 3 | 1.7366666666667 |
| Yearly Target 4 | 1.96 |
| Yearly Target 5 | 2.37 |
Yearly price and volumes Ggpl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.56 (-22%) | 2.04 | 1.51 - 2.14 | 0.0676 times | Wed 31 December 2025 | 2.00 (-39.39%) | 3.30 | 1.95 - 4.25 | 1.3053 times | Tue 31 December 2024 | 3.30 (-4.62%) | 3.56 | 2.80 - 4.43 | 2.055 times | Fri 29 December 2023 | 3.46 (-75.55%) | 13.87 | 3.16 - 13.87 | 2.5585 times | Fri 30 December 2022 | 14.15 (-52.83%) | 30.00 | 14.15 - 104.00 | 2.6304 times | Fri 31 December 2021 | 30.00 (-22.48%) | 39.25 | 25.00 - 39.95 | 0.0959 times | Thu 31 December 2020 | 38.70 (-52.04%) | 80.90 | 32.00 - 85.00 | 0.085 times | Tue 31 December 2019 | 80.70 (57.77%) | 55.00 | 50.55 - 102.00 | 0.1436 times | Mon 31 December 2018 | 51.15 (0%) | 36.00 | 34.10 - 51.75 | 0.0586 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ggpl
Tomorrow's movement Prediction of Ggpl 539228 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ggpl 539228 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ggpl 539228 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ggpl (539228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ggpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ggpl in short term but the buy signal is initial and weak.
Ggpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ggpl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ggpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.59 and Ggpl 539228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ggpl 539228 stock. Volume based technical analysis of Ggpl 539228 stock is negative.
Ggpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ggpl 539228
DMA (daily moving average) of Ggpl 539228
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.59 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.84 |
| 100 day DMA | 2.18 |
| 150 day DMA | 2.41 |
| 200 day DMA | 2.62 |
EMA (exponential moving average) of Ggpl 539228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.58 | 1.59 |
| 12 day EMA | 1.59 | 1.6 | 1.61 |
| 20 day EMA | 1.63 | 1.64 | 1.65 |
| 35 day EMA | 1.74 | 1.75 | 1.76 |
| 50 day EMA | 1.85 | 1.86 | 1.87 |
SMA (simple moving average) of Ggpl 539228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.58 | 1.6 |
| 12 day SMA | 1.59 | 1.59 | 1.6 |
| 20 day SMA | 1.62 | 1.62 | 1.63 |
| 35 day SMA | 1.75 | 1.76 | 1.77 |
| 50 day SMA | 1.84 | 1.85 | 1.86 |
| 100 day SMA | 2.18 | 2.19 | 2.2 |
| 150 day SMA | 2.41 | 2.42 | 2.43 |
| 200 day SMA | 2.62 | 2.63 | 2.63 |
Fundamentals, profit and EPS of Ggpl 539228
EPS is 0.04 and PE is: 39
Last quarter profit: (March 2024 quarter) -0.66 crores (21.37%)
Debt: 25.71 in crores
Market capitalization: 21.84
EPS is -0.05 and PE is: -31.2
Last quarter profit: (February 2024 quarter) 0.46 crores (-2.38%)
Debt: 23.24 in crores
Market capitalization: 20.20
Videos related to: Ggpl 539228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
