ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539228 Historical charts - GGPL

Historical charts for Stock 539228 - Share GGPL trades in BSE

Moving Averages for

  • 5Day Average: 1.35
  • 12Day Average: 1.33
  • 20Day Average: 1.33
  • 50Day Average: 1.44
  • 100Day Average: 1.6
  • 150Day Average: 1.58

539228 Indicators & signals

Indicator MACD (12,26,9)

1.34, 1.35, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 50, 40
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539228 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Tue Sep 2026 1.40 1.33 to 1.45 0% 1.01 times
21 Mon Sep 2026 1.40 1.34 to 1.44 1.45% 1.75 times
18 Fri Sep 2026 1.38 1.38 to 1.38 4.55% 1.79 times
17 Thu Sep 2026 1.32 1.30 to 1.32 4.76% 1.71 times
16 Wed Sep 2026 1.26 1.25 to 1.34 -3.82% 0.8 times
15 Tue Sep 2026 1.31 1.25 to 1.32 1.55% 0.49 times
11 Fri Sep 2026 1.29 1.28 to 1.33 -1.53% 0.57 times
10 Thu Sep 2026 1.31 1.28 to 1.33 -1.5% 1.22 times
09 Wed Sep 2026 1.33 1.28 to 1.34 0% 0.42 times
08 Tue Sep 2026 1.33 1.28 to 1.35 0% 0.43 times
07 Mon Sep 2026 1.33 1.27 to 1.34 2.31% 0.81 times
04 Fri Sep 2026 1.30 1.25 to 1.36 0% 0.96 times

Technical analysis forecast of 539228 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539228 539228 at this time. Stock is rising and might rise more.

It appears as if 539228 539228 gave a large move recently.

Stock of 539228 (539228) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Tomorrow's movement Prediction of 539228 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539228 Historical charts - Share GGPL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539228 Historical charts - Share GGPL

 

Back to top