ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ggpl 539228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ggpl 539228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ggpl

Strong intraday Stock price targets for Ggpl are 1.68 and 1.82

Intraday Target 11.56
Intraday Target 21.65
Intraday Target 31.7
Intraday Target 41.79
Intraday Target 51.84

Daily price and volume Ggpl

Date Closing Open Range Volume
Thu 16 July 2026 1.74 (3.57%) 1.61 1.61 - 1.75 0.7639 times
Wed 15 July 2026 1.68 (3.07%) 1.63 1.56 - 1.70 0.3934 times
Tue 14 July 2026 1.63 (4.49%) 1.50 1.50 - 1.63 0.6495 times
Mon 13 July 2026 1.56 (-4.29%) 1.63 1.56 - 1.63 0.5069 times
Fri 10 July 2026 1.63 (-3.55%) 1.75 1.61 - 1.75 0.4553 times
Thu 09 July 2026 1.69 (-1.74%) 1.69 1.64 - 1.69 2.1166 times
Wed 08 July 2026 1.72 (-1.15%) 1.79 1.66 - 1.79 0.4669 times
Tue 07 July 2026 1.74 (3.57%) 1.78 1.62 - 1.78 1.1157 times
Fri 03 July 2026 1.68 (-1.75%) 1.71 1.65 - 1.79 3.171 times
Thu 02 July 2026 1.71 (3.64%) 1.68 1.68 - 1.73 0.3609 times
Wed 01 July 2026 1.65 (1.23%) 1.63 1.56 - 1.71 0.3099 times

Daily chart Ggpl

Weekly price and charts Ggpl

Strong weekly Stock price targets for Ggpl 539228 are 1.62 and 1.87

Weekly Target 11.41
Weekly Target 21.58
Weekly Target 31.6633333333333
Weekly Target 41.83
Weekly Target 51.91

Weekly price and volumes for Ggpl

Date Closing Open Range Volume
Thu 16 July 2026 1.74 (6.75%) 1.63 1.50 - 1.75 0.8142 times
Fri 10 July 2026 1.63 (-2.98%) 1.78 1.61 - 1.79 1.4619 times
Fri 03 July 2026 1.68 (-4%) 1.68 1.56 - 1.80 1.7343 times
Thu 25 June 2026 1.75 (14.38%) 1.56 1.56 - 1.84 1.1267 times
Fri 19 June 2026 1.53 (1.32%) 1.49 1.47 - 1.53 0.8865 times
Fri 12 June 2026 1.51 (-7.93%) 1.61 1.50 - 1.61 0.5067 times
Fri 05 June 2026 1.64 (-6.82%) 1.73 1.64 - 1.73 0.6789 times
Fri 29 May 2026 1.76 (-6.38%) 1.85 1.76 - 1.85 0.2611 times
Fri 22 May 2026 1.88 (-6%) 2.00 1.88 - 2.00 0.3599 times
Fri 15 May 2026 2.00 (9.29%) 1.92 1.85 - 2.19 2.1699 times
Fri 08 May 2026 1.83 (-14.08%) 2.13 1.67 - 2.13 1.327 times

weekly chart Ggpl

Monthly price and charts Ggpl

Strong monthly Stock price targets for Ggpl 539228 are 1.62 and 1.91

Monthly Target 11.39
Monthly Target 21.56
Monthly Target 31.6766666666667
Monthly Target 41.85
Monthly Target 51.97

Monthly price and volumes Ggpl

Date Closing Open Range Volume
Thu 16 July 2026 1.74 (6.75%) 1.63 1.50 - 1.79 0.3962 times
Tue 30 June 2026 1.63 (-7.39%) 1.73 1.47 - 1.84 0.3911 times
Fri 29 May 2026 1.76 (-17.37%) 2.13 1.67 - 2.19 0.4497 times
Thu 30 April 2026 2.13 (54.35%) 1.33 1.32 - 2.45 1.6177 times
Mon 30 March 2026 1.38 (-4.17%) 1.40 1.10 - 1.62 1.0994 times
Fri 27 February 2026 1.44 (-13.25%) 1.74 1.36 - 1.74 0.7995 times
Fri 30 January 2026 1.66 (-17%) 2.04 1.58 - 2.14 0.8637 times
Wed 31 December 2025 2.00 (-15.97%) 2.41 1.95 - 2.44 2.0153 times
Fri 28 November 2025 2.38 (-8.11%) 2.68 2.27 - 2.88 1.2909 times
Fri 31 October 2025 2.59 (-4.78%) 2.80 2.37 - 2.80 1.0765 times
Tue 30 September 2025 2.72 (-3.2%) 2.95 2.52 - 3.38 1.908 times

monthly chart Ggpl

Yearly price and charts Ggpl

Strong yearly Stock price targets for Ggpl 539228 are 0.75 and 2.1

Yearly Target 10.41
Yearly Target 21.08
Yearly Target 31.7633333333333
Yearly Target 42.43
Yearly Target 53.11

Yearly price and volumes Ggpl

Date Closing Open Range Volume
Thu 16 July 2026 1.74 (-13%) 2.04 1.10 - 2.45 0.2762 times
Wed 31 December 2025 2.00 (-39.39%) 3.30 1.95 - 4.25 1.2748 times
Tue 31 December 2024 3.30 (-4.62%) 3.56 2.80 - 4.43 2.0071 times
Fri 29 December 2023 3.46 (-75.55%) 13.87 3.16 - 13.87 2.4988 times
Fri 30 December 2022 14.15 (-52.83%) 30.00 14.15 - 104.00 2.569 times
Fri 31 December 2021 30.00 (-22.48%) 39.25 25.00 - 39.95 0.0937 times
Thu 31 December 2020 38.70 (-52.04%) 80.90 32.00 - 85.00 0.083 times
Tue 31 December 2019 80.70 (57.77%) 55.00 50.55 - 102.00 0.1403 times
Mon 31 December 2018 51.15 (0%) 36.00 34.10 - 51.75 0.0572 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of Ggpl

Tomorrow's movement Prediction of Ggpl 539228 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ggpl 539228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ggpl 539228 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ggpl 539228 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.71

Munafa value: 80 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ggpl (539228) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ggpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ggpl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ggpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ggpl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ggpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.68 and Ggpl 539228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ggpl 539228 stock. Volume based technical analysis of Ggpl 539228 stock is negative.

Ggpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ggpl 539228

DMA (daily moving average) of Ggpl 539228

DMA period DMA value
5 day DMA 1.65
12 day DMA 1.67
20 day DMA 1.65
35 day DMA 1.65
50 day DMA 1.73
100 day DMA 1.66
150 day DMA 1.73
200 day DMA 1.94

EMA (exponential moving average) of Ggpl 539228

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.651.64
12 day EMA1.661.651.64
20 day EMA1.681.671.67
35 day EMA1.711.711.71
50 day EMA1.761.761.76

SMA (simple moving average) of Ggpl 539228

SMA period SMA current SMA prev SMA prev2
5 day SMA1.651.641.65
12 day SMA1.671.671.67
20 day SMA1.651.641.63
35 day SMA1.651.651.66
50 day SMA1.731.741.75
100 day SMA1.661.661.66
150 day SMA1.731.741.74
200 day SMA1.941.951.95

Fundamentals, profit and EPS of Ggpl 539228

EPS is 0.04 and PE is: 43.5

Last quarter profit: (March 2024 quarter) -0.66 crores (21.37%)

Debt: 25.71 in crores

Market capitalization: 21.84

EPS is -0.05 and PE is: -34.8

Last quarter profit: (February 2024 quarter) 0.46 crores (-2.38%)

Debt: 23.24 in crores

Market capitalization: 20.20

Videos related to: Ggpl 539228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ggpl 539228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top