Ggpl 539228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ggpl 539228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539228
- 539228 Experts view
- Tomorrow's Movement 539228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ggpl
Strong intraday Stock price targets for Ggpl are 2.21 and 2.34
| Intraday Target 1 | 2.18 |
| Intraday Target 2 | 2.23 |
| Intraday Target 3 | 2.3066666666667 |
| Intraday Target 4 | 2.36 |
| Intraday Target 5 | 2.44 |
Daily price and volume Ggpl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.29 (-2.55%) | 2.38 | 2.25 - 2.38 | 0.9579 times | Wed 03 December 2025 | 2.35 (0.43%) | 2.35 | 2.33 - 2.44 | 0.7754 times | Tue 02 December 2025 | 2.34 (-0.43%) | 2.33 | 2.32 - 2.35 | 0.5325 times | Mon 01 December 2025 | 2.35 (-1.26%) | 2.41 | 2.32 - 2.41 | 0.9317 times | Fri 28 November 2025 | 2.38 (1.28%) | 2.39 | 2.34 - 2.41 | 0.6003 times | Thu 27 November 2025 | 2.35 (-3.29%) | 2.47 | 2.27 - 2.47 | 1.1338 times | Wed 26 November 2025 | 2.43 (2.1%) | 2.36 | 2.36 - 2.44 | 0.9059 times | Tue 25 November 2025 | 2.38 (-1.24%) | 2.41 | 2.36 - 2.41 | 1.2472 times | Mon 24 November 2025 | 2.41 (-2.03%) | 2.49 | 2.33 - 2.50 | 1.2136 times | Fri 21 November 2025 | 2.46 (-0.4%) | 2.53 | 2.44 - 2.53 | 1.7017 times | Thu 20 November 2025 | 2.47 (0%) | 2.50 | 2.46 - 2.53 | 1.3642 times |
Weekly price and charts Ggpl
Strong weekly Stock price targets for Ggpl 539228 are 2.18 and 2.37
| Weekly Target 1 | 2.14 |
| Weekly Target 2 | 2.21 |
| Weekly Target 3 | 2.3266666666667 |
| Weekly Target 4 | 2.4 |
| Weekly Target 5 | 2.52 |
Weekly price and volumes for Ggpl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.29 (-3.78%) | 2.41 | 2.25 - 2.44 | 0.3989 times | Fri 28 November 2025 | 2.38 (-3.25%) | 2.49 | 2.27 - 2.50 | 0.6364 times | Fri 21 November 2025 | 2.46 (-0.4%) | 2.53 | 2.43 - 2.67 | 1.1238 times | Fri 14 November 2025 | 2.47 (0.82%) | 2.43 | 2.38 - 2.88 | 1.5071 times | Fri 07 November 2025 | 2.45 (-5.41%) | 2.68 | 2.42 - 2.68 | 1.8744 times | Fri 31 October 2025 | 2.59 (0%) | 2.60 | 2.42 - 2.69 | 0.9601 times | Thu 23 October 2025 | 2.59 (2.37%) | 2.58 | 2.45 - 2.64 | 0.2473 times | Fri 17 October 2025 | 2.53 (-3.07%) | 2.62 | 2.38 - 2.73 | 1.3669 times | Fri 10 October 2025 | 2.61 (-4.4%) | 2.74 | 2.37 - 2.80 | 1.4294 times | Fri 03 October 2025 | 2.73 (1.87%) | 2.66 | 2.66 - 2.82 | 0.4558 times | Fri 26 September 2025 | 2.68 (-3.6%) | 2.75 | 2.62 - 2.83 | 0.7728 times |
Monthly price and charts Ggpl
Strong monthly Stock price targets for Ggpl 539228 are 2.18 and 2.37
| Monthly Target 1 | 2.14 |
| Monthly Target 2 | 2.21 |
| Monthly Target 3 | 2.3266666666667 |
| Monthly Target 4 | 2.4 |
| Monthly Target 5 | 2.52 |
Monthly price and volumes Ggpl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.29 (-3.78%) | 2.41 | 2.25 - 2.44 | 0.0605 times | Fri 28 November 2025 | 2.38 (-8.11%) | 2.68 | 2.27 - 2.88 | 0.7803 times | Fri 31 October 2025 | 2.59 (-4.78%) | 2.80 | 2.37 - 2.80 | 0.6507 times | Tue 30 September 2025 | 2.72 (-3.2%) | 2.95 | 2.52 - 3.38 | 1.1534 times | Fri 29 August 2025 | 2.81 (-5.07%) | 3.00 | 2.45 - 3.13 | 0.7756 times | Thu 31 July 2025 | 2.96 (-3.9%) | 3.16 | 2.87 - 3.17 | 0.4379 times | Mon 30 June 2025 | 3.08 (-6.38%) | 3.32 | 2.81 - 3.50 | 0.6794 times | Fri 30 May 2025 | 3.29 (0.3%) | 3.30 | 3.15 - 3.66 | 1.2593 times | Wed 30 April 2025 | 3.28 (-6.55%) | 3.54 | 3.18 - 3.74 | 2.1795 times | Fri 28 March 2025 | 3.51 (7.01%) | 3.23 | 2.82 - 3.79 | 2.0235 times | Fri 28 February 2025 | 3.28 (-16.33%) | 3.98 | 3.06 - 3.98 | 1.4914 times |
Yearly price and charts Ggpl
Strong yearly Stock price targets for Ggpl 539228 are 1.27 and 3.27
| Yearly Target 1 | 0.93 |
| Yearly Target 2 | 1.61 |
| Yearly Target 3 | 2.93 |
| Yearly Target 4 | 3.61 |
| Yearly Target 5 | 4.93 |
Yearly price and volumes Ggpl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.29 (-30.61%) | 3.30 | 2.25 - 4.25 | 1.0945 times | Tue 31 December 2024 | 3.30 (-4.62%) | 3.56 | 2.80 - 4.43 | 1.8606 times | Fri 29 December 2023 | 3.46 (-75.55%) | 13.87 | 3.16 - 13.87 | 2.3165 times | Fri 30 December 2022 | 14.15 (-52.83%) | 30.00 | 14.15 - 104.00 | 2.3815 times | Fri 31 December 2021 | 30.00 (-22.48%) | 39.25 | 25.00 - 39.95 | 0.0869 times | Thu 31 December 2020 | 38.70 (-52.04%) | 80.90 | 32.00 - 85.00 | 0.0769 times | Tue 31 December 2019 | 80.70 (57.77%) | 55.00 | 50.55 - 102.00 | 0.13 times | Mon 31 December 2018 | 51.15 (0%) | 36.00 | 34.10 - 51.75 | 0.0531 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ggpl
Tomorrow's movement Prediction of Ggpl 539228 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ggpl 539228 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ggpl 539228 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ggpl 539228 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 5 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ggpl (539228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ggpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ggpl in short term and the sell signal is strong.
Ggpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ggpl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ggpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.38 and Ggpl 539228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ggpl 539228 stock. Volume based technical analysis of Ggpl 539228 stock is negative.
Ggpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ggpl 539228
DMA (daily moving average) of Ggpl 539228
| DMA period | DMA value |
| 5 day DMA | 2.34 |
| 12 day DMA | 2.39 |
| 20 day DMA | 2.42 |
| 35 day DMA | 2.49 |
| 50 day DMA | 2.55 |
| 100 day DMA | 2.73 |
| 150 day DMA | 2.9 |
| 200 day DMA | 3.02 |
EMA (exponential moving average) of Ggpl 539228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.34 | 2.36 | 2.37 |
| 12 day EMA | 2.38 | 2.4 | 2.41 |
| 20 day EMA | 2.42 | 2.43 | 2.44 |
| 35 day EMA | 2.47 | 2.48 | 2.49 |
| 50 day EMA | 2.55 | 2.56 | 2.57 |
SMA (simple moving average) of Ggpl 539228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.34 | 2.35 | 2.37 |
| 12 day SMA | 2.39 | 2.4 | 2.42 |
| 20 day SMA | 2.42 | 2.44 | 2.45 |
| 35 day SMA | 2.49 | 2.5 | 2.5 |
| 50 day SMA | 2.55 | 2.56 | 2.57 |
| 100 day SMA | 2.73 | 2.74 | 2.74 |
| 150 day SMA | 2.9 | 2.91 | 2.91 |
| 200 day SMA | 3.02 | 3.03 | 3.04 |
Fundamentals, profit and EPS of Ggpl 539228
EPS is 0.04 and PE is: 57.25
Last quarter profit: (March 2024 quarter) -0.66 crores (21.37%)
Debt: 25.71 in crores
Market capitalization: 21.84
EPS is -0.05 and PE is: -45.8
Last quarter profit: (February 2024 quarter) 0.46 crores (-2.38%)
Debt: 23.24 in crores
Market capitalization: 20.20
Videos related to: Ggpl 539228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


