ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ggpl 539228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ggpl 539228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ggpl

Strong intraday Stock price targets for Ggpl are 1.32 and 1.44

Intraday Target 11.22
Intraday Target 21.3
Intraday Target 31.34
Intraday Target 41.42
Intraday Target 51.46

Daily price and volume Ggpl

Date Closing Open Range Volume
Wed 18 March 2026 1.38 (4.55%) 1.33 1.26 - 1.38 0.4652 times
Tue 17 March 2026 1.32 (4.76%) 1.30 1.29 - 1.32 0.7081 times
Mon 16 March 2026 1.26 (5%) 1.26 1.16 - 1.26 1.0167 times
Fri 13 March 2026 1.20 (4.35%) 1.17 1.13 - 1.20 0.6899 times
Thu 12 March 2026 1.15 (0%) 1.18 1.10 - 1.19 0.9117 times
Wed 11 March 2026 1.15 (-2.54%) 1.20 1.13 - 1.23 0.9312 times
Tue 10 March 2026 1.18 (-0.84%) 1.19 1.14 - 1.21 1.6094 times
Mon 09 March 2026 1.19 (-4.8%) 1.29 1.19 - 1.29 0.8109 times
Fri 06 March 2026 1.25 (-4.58%) 1.25 1.25 - 1.25 2.488 times
Thu 05 March 2026 1.31 (-2.24%) 1.34 1.28 - 1.39 0.3689 times
Wed 04 March 2026 1.34 (-3.6%) 1.36 1.33 - 1.39 0.748 times

Daily chart Ggpl

Weekly price and charts Ggpl

Strong weekly Stock price targets for Ggpl 539228 are 1.27 and 1.49

Weekly Target 11.09
Weekly Target 21.23
Weekly Target 31.3066666666667
Weekly Target 41.45
Weekly Target 51.53

Weekly price and volumes for Ggpl

Date Closing Open Range Volume
Wed 18 March 2026 1.38 (15%) 1.26 1.16 - 1.38 0.5988 times
Fri 13 March 2026 1.20 (-4%) 1.29 1.10 - 1.29 1.3542 times
Fri 06 March 2026 1.25 (-13.19%) 1.40 1.25 - 1.44 1.2094 times
Fri 27 February 2026 1.44 (-6.49%) 1.54 1.36 - 1.58 1.636 times
Fri 20 February 2026 1.54 (-3.75%) 1.64 1.51 - 1.64 0.5674 times
Fri 13 February 2026 1.60 (0.63%) 1.62 1.53 - 1.67 0.9324 times
Fri 06 February 2026 1.59 (-4.22%) 1.74 1.54 - 1.74 1.1627 times
Fri 30 January 2026 1.66 (-0.6%) 1.62 1.58 - 1.74 0.5702 times
Fri 23 January 2026 1.67 (-10.22%) 1.94 1.63 - 1.94 1.2991 times
Fri 16 January 2026 1.86 (-7%) 2.00 1.85 - 2.04 0.67 times
Fri 09 January 2026 2.00 (-4.31%) 2.13 1.87 - 2.14 0.9526 times

weekly chart Ggpl

Monthly price and charts Ggpl

Strong monthly Stock price targets for Ggpl 539228 are 1.07 and 1.41

Monthly Target 10.97
Monthly Target 21.17
Monthly Target 31.3066666666667
Monthly Target 41.51
Monthly Target 51.65

Monthly price and volumes Ggpl

Date Closing Open Range Volume
Wed 18 March 2026 1.38 (-4.17%) 1.40 1.10 - 1.44 0.5039 times
Fri 27 February 2026 1.44 (-13.25%) 1.74 1.36 - 1.74 0.6849 times
Fri 30 January 2026 1.66 (-17%) 2.04 1.58 - 2.14 0.7399 times
Wed 31 December 2025 2.00 (-15.97%) 2.41 1.95 - 2.44 1.7264 times
Fri 28 November 2025 2.38 (-8.11%) 2.68 2.27 - 2.88 1.1059 times
Fri 31 October 2025 2.59 (-4.78%) 2.80 2.37 - 2.80 0.9221 times
Tue 30 September 2025 2.72 (-3.2%) 2.95 2.52 - 3.38 1.6345 times
Fri 29 August 2025 2.81 (-5.07%) 3.00 2.45 - 3.13 1.0991 times
Thu 31 July 2025 2.96 (-3.9%) 3.16 2.87 - 3.17 0.6206 times
Mon 30 June 2025 3.08 (-6.38%) 3.32 2.81 - 3.50 0.9628 times
Fri 30 May 2025 3.29 (0.3%) 3.30 3.15 - 3.66 1.7846 times

monthly chart Ggpl

Yearly price and charts Ggpl

Strong yearly Stock price targets for Ggpl 539228 are 0.72 and 1.76

Yearly Target 10.5
Yearly Target 20.94
Yearly Target 31.54
Yearly Target 41.98
Yearly Target 52.58

Yearly price and volumes Ggpl

Date Closing Open Range Volume
Wed 18 March 2026 1.38 (-31%) 2.04 1.10 - 2.14 0.1128 times
Wed 31 December 2025 2.00 (-39.39%) 3.30 1.95 - 4.25 1.2987 times
Tue 31 December 2024 3.30 (-4.62%) 3.56 2.80 - 4.43 2.0446 times
Fri 29 December 2023 3.46 (-75.55%) 13.87 3.16 - 13.87 2.5456 times
Fri 30 December 2022 14.15 (-52.83%) 30.00 14.15 - 104.00 2.6171 times
Fri 31 December 2021 30.00 (-22.48%) 39.25 25.00 - 39.95 0.0955 times
Thu 31 December 2020 38.70 (-52.04%) 80.90 32.00 - 85.00 0.0846 times
Tue 31 December 2019 80.70 (57.77%) 55.00 50.55 - 102.00 0.1429 times
Mon 31 December 2018 51.15 (0%) 36.00 34.10 - 51.75 0.0583 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of Ggpl

Tomorrow's movement Prediction of Ggpl 539228 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ggpl 539228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ggpl 539228 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ggpl 539228 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.25

Munafa value: 80 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ggpl (539228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ggpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ggpl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ggpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ggpl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ggpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.23 and Ggpl 539228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ggpl 539228 stock. Volume based technical analysis of Ggpl 539228 stock is negative.

Ggpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ggpl 539228

DMA (daily moving average) of Ggpl 539228

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.26
20 day DMA 1.35
35 day DMA 1.46
50 day DMA 1.58
100 day DMA 1.94
150 day DMA 2.21
200 day DMA 2.43

EMA (exponential moving average) of Ggpl 539228

EMA period EMA current EMA prev EMA prev2
5 day EMA1.291.251.22
12 day EMA1.31.291.28
20 day EMA1.341.341.34
35 day EMA1.461.471.48
50 day EMA1.591.61.61

SMA (simple moving average) of Ggpl 539228

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.221.19
12 day SMA1.261.271.27
20 day SMA1.351.361.37
35 day SMA1.461.471.48
50 day SMA1.581.591.61
100 day SMA1.941.951.96
150 day SMA2.212.222.23
200 day SMA2.432.442.45

Fundamentals, profit and EPS of Ggpl 539228

EPS is 0.04 and PE is: 34.5

Last quarter profit: (March 2024 quarter) -0.66 crores (21.37%)

Debt: 25.71 in crores

Market capitalization: 21.84

EPS is -0.05 and PE is: -27.6

Last quarter profit: (February 2024 quarter) 0.46 crores (-2.38%)

Debt: 23.24 in crores

Market capitalization: 20.20

Videos related to: Ggpl 539228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ggpl 539228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top