Munafa Stock Market Course + Intraday & FNO calls 
Ggpl 539228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ggpl 539228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539228
- 539228 Experts view
- Tomorrow's Movement 539228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ggpl
Strong intraday Stock price targets for Ggpl are 1.54 and 1.58
| Intraday Target 1 | 1.51 |
| Intraday Target 2 | 1.53 |
| Intraday Target 3 | 1.5466666666667 |
| Intraday Target 4 | 1.57 |
| Intraday Target 5 | 1.59 |
Daily price and volume Ggpl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.56 (4.7%) | 1.56 | 1.52 - 1.56 | 7.0034 times | Thu 09 April 2026 | 1.49 (-3.87%) | 1.61 | 1.48 - 1.61 | 0.579 times | Wed 08 April 2026 | 1.55 (1.31%) | 1.53 | 1.53 - 1.60 | 0.2706 times | Tue 07 April 2026 | 1.53 (2%) | 1.56 | 1.44 - 1.56 | 0.2536 times | Mon 06 April 2026 | 1.50 (3.45%) | 1.52 | 1.38 - 1.52 | 0.2414 times | Thu 02 April 2026 | 1.45 (3.57%) | 1.40 | 1.35 - 1.47 | 0.1185 times | Wed 01 April 2026 | 1.40 (1.45%) | 1.33 | 1.32 - 1.43 | 0.1574 times | Mon 30 March 2026 | 1.38 (-4.83%) | 1.38 | 1.38 - 1.51 | 0.6169 times | Fri 27 March 2026 | 1.45 (-2.03%) | 1.50 | 1.41 - 1.50 | 0.3346 times | Wed 25 March 2026 | 1.48 (-1.99%) | 1.55 | 1.44 - 1.57 | 0.4246 times | Tue 24 March 2026 | 1.51 (-2.58%) | 1.60 | 1.48 - 1.62 | 2.2257 times |
Weekly price and charts Ggpl
Strong weekly Stock price targets for Ggpl 539228 are 1.47 and 1.7
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.42 |
| Weekly Target 3 | 1.5166666666667 |
| Weekly Target 4 | 1.65 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Ggpl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.56 (7.59%) | 1.52 | 1.38 - 1.61 | 2.9533 times | Thu 02 April 2026 | 1.45 (0%) | 1.38 | 1.32 - 1.51 | 0.3159 times | Fri 27 March 2026 | 1.45 (-3.97%) | 1.53 | 1.41 - 1.62 | 1.41 times | Fri 20 March 2026 | 1.51 (25.83%) | 1.26 | 1.16 - 1.51 | 0.6499 times | Fri 13 March 2026 | 1.20 (-4%) | 1.29 | 1.10 - 1.29 | 0.9218 times | Fri 06 March 2026 | 1.25 (-13.19%) | 1.40 | 1.25 - 1.44 | 0.8232 times | Fri 27 February 2026 | 1.44 (-6.49%) | 1.54 | 1.36 - 1.58 | 1.1136 times | Fri 20 February 2026 | 1.54 (-3.75%) | 1.64 | 1.51 - 1.64 | 0.3862 times | Fri 13 February 2026 | 1.60 (0.63%) | 1.62 | 1.53 - 1.67 | 0.6347 times | Fri 06 February 2026 | 1.59 (-4.22%) | 1.74 | 1.54 - 1.74 | 0.7914 times | Fri 30 January 2026 | 1.66 (-0.6%) | 1.62 | 1.58 - 1.74 | 0.3881 times |
Monthly price and charts Ggpl
Strong monthly Stock price targets for Ggpl 539228 are 1.44 and 1.73
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.38 |
| Monthly Target 3 | 1.4966666666667 |
| Monthly Target 4 | 1.67 |
| Monthly Target 5 | 1.79 |
Monthly price and volumes Ggpl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.56 (13.04%) | 1.33 | 1.32 - 1.61 | 0.7009 times | Mon 30 March 2026 | 1.38 (-4.17%) | 1.40 | 1.10 - 1.62 | 0.9243 times | Fri 27 February 2026 | 1.44 (-13.25%) | 1.74 | 1.36 - 1.74 | 0.6722 times | Fri 30 January 2026 | 1.66 (-17%) | 2.04 | 1.58 - 2.14 | 0.7261 times | Wed 31 December 2025 | 2.00 (-15.97%) | 2.41 | 1.95 - 2.44 | 1.6943 times | Fri 28 November 2025 | 2.38 (-8.11%) | 2.68 | 2.27 - 2.88 | 1.0853 times | Fri 31 October 2025 | 2.59 (-4.78%) | 2.80 | 2.37 - 2.80 | 0.905 times | Tue 30 September 2025 | 2.72 (-3.2%) | 2.95 | 2.52 - 3.38 | 1.6041 times | Fri 29 August 2025 | 2.81 (-5.07%) | 3.00 | 2.45 - 3.13 | 1.0787 times | Thu 31 July 2025 | 2.96 (-3.9%) | 3.16 | 2.87 - 3.17 | 0.6091 times | Mon 30 June 2025 | 3.08 (-6.38%) | 3.32 | 2.81 - 3.50 | 0.9449 times |
Yearly price and charts Ggpl
Strong yearly Stock price targets for Ggpl 539228 are 0.81 and 1.85
| Yearly Target 1 | 0.56 |
| Yearly Target 2 | 1.06 |
| Yearly Target 3 | 1.6 |
| Yearly Target 4 | 2.1 |
| Yearly Target 5 | 2.64 |
Yearly price and volumes Ggpl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.56 (-22%) | 2.04 | 1.10 - 2.14 | 0.1788 times | Wed 31 December 2025 | 2.00 (-39.39%) | 3.30 | 1.95 - 4.25 | 1.2891 times | Tue 31 December 2024 | 3.30 (-4.62%) | 3.56 | 2.80 - 4.43 | 2.0295 times | Fri 29 December 2023 | 3.46 (-75.55%) | 13.87 | 3.16 - 13.87 | 2.5267 times | Fri 30 December 2022 | 14.15 (-52.83%) | 30.00 | 14.15 - 104.00 | 2.5977 times | Fri 31 December 2021 | 30.00 (-22.48%) | 39.25 | 25.00 - 39.95 | 0.0947 times | Thu 31 December 2020 | 38.70 (-52.04%) | 80.90 | 32.00 - 85.00 | 0.0839 times | Tue 31 December 2019 | 80.70 (57.77%) | 55.00 | 50.55 - 102.00 | 0.1418 times | Mon 31 December 2018 | 51.15 (0%) | 36.00 | 34.10 - 51.75 | 0.0579 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ggpl
Tomorrow's movement Prediction of Ggpl 539228 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ggpl 539228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ggpl 539228 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ggpl (539228) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ggpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ggpl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ggpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ggpl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ggpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.53 and Ggpl 539228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ggpl 539228 stock. Volume based technical analysis of Ggpl 539228 stock is negative.
Ggpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ggpl 539228
DMA (daily moving average) of Ggpl 539228
| DMA period | DMA value |
| 5 day DMA | 1.53 |
| 12 day DMA | 1.49 |
| 20 day DMA | 1.41 |
| 35 day DMA | 1.41 |
| 50 day DMA | 1.47 |
| 100 day DMA | 1.79 |
| 150 day DMA | 2.09 |
| 200 day DMA | 2.31 |
EMA (exponential moving average) of Ggpl 539228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.5 | 1.5 |
| 12 day EMA | 1.48 | 1.47 | 1.47 |
| 20 day EMA | 1.45 | 1.44 | 1.44 |
| 35 day EMA | 1.48 | 1.47 | 1.47 |
| 50 day EMA | 1.49 | 1.49 | 1.49 |
SMA (simple moving average) of Ggpl 539228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.53 | 1.5 | 1.49 |
| 12 day SMA | 1.49 | 1.48 | 1.48 |
| 20 day SMA | 1.41 | 1.39 | 1.38 |
| 35 day SMA | 1.41 | 1.41 | 1.42 |
| 50 day SMA | 1.47 | 1.48 | 1.48 |
| 100 day SMA | 1.79 | 1.8 | 1.81 |
| 150 day SMA | 2.09 | 2.1 | 2.1 |
| 200 day SMA | 2.31 | 2.32 | 2.33 |
Fundamentals, profit and EPS of Ggpl 539228
EPS is 0.04 and PE is: 39
Last quarter profit: (March 2024 quarter) -0.66 crores (21.37%)
Debt: 25.71 in crores
Market capitalization: 21.84
EPS is -0.05 and PE is: -31.2
Last quarter profit: (February 2024 quarter) 0.46 crores (-2.38%)
Debt: 23.24 in crores
Market capitalization: 20.20
Videos related to: Ggpl 539228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
