ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ggpl 539228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ggpl 539228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ggpl

Strong intraday Stock price targets for Ggpl are 1.98 and 2.08

Intraday Target 11.96
Intraday Target 22
Intraday Target 32.0633333333333
Intraday Target 42.1
Intraday Target 52.16

Daily price and volume Ggpl

Date Closing Open Range Volume
Mon 04 May 2026 2.03 (-4.69%) 2.13 2.03 - 2.13 0.4011 times
Thu 30 April 2026 2.13 (-4.91%) 2.20 2.13 - 2.35 0.5088 times
Wed 29 April 2026 2.24 (-3.03%) 2.41 2.20 - 2.41 1.2644 times
Tue 28 April 2026 2.31 (-1.28%) 2.36 2.23 - 2.45 1.3887 times
Mon 27 April 2026 2.34 (4.93%) 2.27 2.27 - 2.34 0.8712 times
Fri 24 April 2026 2.23 (4.69%) 2.23 2.19 - 2.23 1.5389 times
Thu 23 April 2026 2.13 (4.93%) 2.13 2.07 - 2.13 0.8055 times
Wed 22 April 2026 2.03 (4.1%) 2.04 1.87 - 2.04 1.1909 times
Tue 21 April 2026 1.95 (4.28%) 1.96 1.81 - 1.96 0.7425 times
Mon 20 April 2026 1.87 (3.31%) 1.81 1.73 - 1.90 1.2881 times
Fri 17 April 2026 1.81 (3.43%) 1.80 1.75 - 1.83 0.5822 times

Daily chart Ggpl

Weekly price and charts Ggpl

Strong weekly Stock price targets for Ggpl 539228 are 1.98 and 2.08

Weekly Target 11.96
Weekly Target 22
Weekly Target 32.0633333333333
Weekly Target 42.1
Weekly Target 52.16

Weekly price and volumes for Ggpl

Date Closing Open Range Volume
Mon 04 May 2026 2.03 (-4.69%) 2.13 2.03 - 2.13 0.0893 times
Thu 30 April 2026 2.13 (-4.48%) 2.27 2.13 - 2.45 0.8978 times
Fri 24 April 2026 2.23 (23.2%) 1.81 1.73 - 2.23 1.2391 times
Fri 17 April 2026 1.81 (16.03%) 1.63 1.63 - 1.83 0.723 times
Fri 10 April 2026 1.56 (7.59%) 1.52 1.38 - 1.61 2.9436 times
Thu 02 April 2026 1.45 (0%) 1.38 1.32 - 1.51 0.3148 times
Fri 27 March 2026 1.45 (-3.97%) 1.53 1.41 - 1.62 1.4054 times
Fri 20 March 2026 1.51 (25.83%) 1.26 1.16 - 1.51 0.6478 times
Fri 13 March 2026 1.20 (-4%) 1.29 1.10 - 1.29 0.9188 times
Fri 06 March 2026 1.25 (-13.19%) 1.40 1.25 - 1.44 0.8205 times
Fri 27 February 2026 1.44 (-6.49%) 1.54 1.36 - 1.58 1.1099 times

weekly chart Ggpl

Monthly price and charts Ggpl

Strong monthly Stock price targets for Ggpl 539228 are 1.98 and 2.08

Monthly Target 11.96
Monthly Target 22
Monthly Target 32.0633333333333
Monthly Target 42.1
Monthly Target 52.16

Monthly price and volumes Ggpl

Date Closing Open Range Volume
Mon 04 May 2026 2.03 (-4.69%) 2.13 2.03 - 2.13 0.0204 times
Thu 30 April 2026 2.13 (54.35%) 1.33 1.32 - 2.45 1.3505 times
Mon 30 March 2026 1.38 (-4.17%) 1.40 1.10 - 1.62 0.9178 times
Fri 27 February 2026 1.44 (-13.25%) 1.74 1.36 - 1.74 0.6675 times
Fri 30 January 2026 1.66 (-17%) 2.04 1.58 - 2.14 0.721 times
Wed 31 December 2025 2.00 (-15.97%) 2.41 1.95 - 2.44 1.6824 times
Fri 28 November 2025 2.38 (-8.11%) 2.68 2.27 - 2.88 1.0777 times
Fri 31 October 2025 2.59 (-4.78%) 2.80 2.37 - 2.80 0.8987 times
Tue 30 September 2025 2.72 (-3.2%) 2.95 2.52 - 3.38 1.5929 times
Fri 29 August 2025 2.81 (-5.07%) 3.00 2.45 - 3.13 1.0711 times
Thu 31 July 2025 2.96 (-3.9%) 3.16 2.87 - 3.17 0.6048 times

monthly chart Ggpl

Yearly price and charts Ggpl

Strong yearly Stock price targets for Ggpl 539228 are 0.89 and 2.24

Yearly Target 10.51
Yearly Target 21.27
Yearly Target 31.86
Yearly Target 42.62
Yearly Target 53.21

Yearly price and volumes Ggpl

Date Closing Open Range Volume
Mon 04 May 2026 2.03 (1.5%) 2.04 1.10 - 2.45 0.218 times
Wed 31 December 2025 2.00 (-39.39%) 3.30 1.95 - 4.25 1.2833 times
Tue 31 December 2024 3.30 (-4.62%) 3.56 2.80 - 4.43 2.0204 times
Fri 29 December 2023 3.46 (-75.55%) 13.87 3.16 - 13.87 2.5154 times
Fri 30 December 2022 14.15 (-52.83%) 30.00 14.15 - 104.00 2.5861 times
Fri 31 December 2021 30.00 (-22.48%) 39.25 25.00 - 39.95 0.0943 times
Thu 31 December 2020 38.70 (-52.04%) 80.90 32.00 - 85.00 0.0836 times
Tue 31 December 2019 80.70 (57.77%) 55.00 50.55 - 102.00 0.1412 times
Mon 31 December 2018 51.15 (0%) 36.00 34.10 - 51.75 0.0576 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of Ggpl

Tomorrow's movement Prediction of Ggpl 539228 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ggpl 539228 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ggpl 539228 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ggpl (539228) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ggpl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ggpl in short term and the buy signal is strong.

Ggpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ggpl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ggpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.14 and Ggpl 539228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ggpl 539228 stock. Volume based technical analysis of Ggpl 539228 stock is negative.

Ggpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ggpl 539228

DMA (daily moving average) of Ggpl 539228

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.07
20 day DMA 1.86
35 day DMA 1.65
50 day DMA 1.58
100 day DMA 1.74
150 day DMA 2.01
200 day DMA 2.24

EMA (exponential moving average) of Ggpl 539228

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.182.21
12 day EMA2.052.052.04
20 day EMA1.931.921.9
35 day EMA1.781.771.75
50 day EMA1.651.631.61

SMA (simple moving average) of Ggpl 539228

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.252.25
12 day SMA2.072.042
20 day SMA1.861.831.79
35 day SMA1.651.621.6
50 day SMA1.581.571.56
100 day SMA1.741.741.74
150 day SMA2.012.022.02
200 day SMA2.242.242.25

Fundamentals, profit and EPS of Ggpl 539228

EPS is 0.04 and PE is: 50.75

Last quarter profit: (March 2024 quarter) -0.66 crores (21.37%)

Debt: 25.71 in crores

Market capitalization: 21.84

EPS is -0.05 and PE is: -40.6

Last quarter profit: (February 2024 quarter) 0.46 crores (-2.38%)

Debt: 23.24 in crores

Market capitalization: 20.20

Videos related to: Ggpl 539228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ggpl 539228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top