ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ggpl 539228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ggpl 539228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ggpl

Strong intraday Stock price targets for Ggpl are 1.72 and 1.89

Intraday Target 11.68
Intraday Target 21.75
Intraday Target 31.8466666666667
Intraday Target 41.92
Intraday Target 52.02

Daily price and volume Ggpl

Date Closing Open Range Volume
Mon 19 January 2026 1.83 (-1.61%) 1.94 1.77 - 1.94 2.0441 times
Fri 16 January 2026 1.86 (-4.12%) 1.90 1.85 - 1.99 2.436 times
Wed 14 January 2026 1.94 (-2.51%) 1.99 1.90 - 1.99 0.3774 times
Tue 13 January 2026 1.99 (0%) 2.00 1.92 - 2.00 0.1698 times
Mon 12 January 2026 1.99 (-0.5%) 2.00 1.92 - 2.04 0.3019 times
Fri 09 January 2026 2.00 (-0.5%) 2.00 1.94 - 2.08 0.2272 times
Thu 08 January 2026 2.01 (-0.5%) 2.06 1.95 - 2.08 0.3067 times
Wed 07 January 2026 2.02 (3.06%) 1.92 1.87 - 2.04 2.1086 times
Tue 06 January 2026 1.96 (-2.97%) 2.05 1.92 - 2.05 1.4419 times
Mon 05 January 2026 2.02 (-3.35%) 2.13 2.00 - 2.14 0.5864 times
Fri 02 January 2026 2.09 (3.47%) 2.04 1.92 - 2.12 5.4185 times

Daily chart Ggpl

Weekly price and charts Ggpl

Strong weekly Stock price targets for Ggpl 539228 are 1.72 and 1.89

Weekly Target 11.68
Weekly Target 21.75
Weekly Target 31.8466666666667
Weekly Target 41.92
Weekly Target 52.02

Weekly price and volumes for Ggpl

Date Closing Open Range Volume
Mon 19 January 2026 1.83 (-1.61%) 1.94 1.77 - 1.94 0.2542 times
Fri 16 January 2026 1.86 (-7%) 2.00 1.85 - 2.04 0.4085 times
Fri 09 January 2026 2.00 (-4.31%) 2.13 1.87 - 2.14 0.5808 times
Fri 02 January 2026 2.09 (5.03%) 2.03 1.92 - 2.12 1.0892 times
Fri 26 December 2025 1.99 (-7.01%) 2.12 1.99 - 2.18 0.7852 times
Fri 19 December 2025 2.14 (8.63%) 1.95 1.95 - 2.34 3.2151 times
Fri 12 December 2025 1.97 (-10.05%) 2.20 1.95 - 2.25 1.7515 times
Fri 05 December 2025 2.19 (-7.98%) 2.41 2.16 - 2.44 0.4669 times
Fri 28 November 2025 2.38 (-3.25%) 2.49 2.27 - 2.50 0.5237 times
Fri 21 November 2025 2.46 (-0.4%) 2.53 2.43 - 2.67 0.9249 times
Fri 14 November 2025 2.47 (0.82%) 2.43 2.38 - 2.88 1.2403 times

weekly chart Ggpl

Monthly price and charts Ggpl

Strong monthly Stock price targets for Ggpl 539228 are 1.62 and 1.99

Monthly Target 11.54
Monthly Target 21.69
Monthly Target 31.9133333333333
Monthly Target 42.06
Monthly Target 52.28

Monthly price and volumes Ggpl

Date Closing Open Range Volume
Mon 19 January 2026 1.83 (-8.5%) 2.04 1.77 - 2.14 0.378 times
Wed 31 December 2025 2.00 (-15.97%) 2.41 1.95 - 2.44 1.2833 times
Fri 28 November 2025 2.38 (-8.11%) 2.68 2.27 - 2.88 0.822 times
Fri 31 October 2025 2.59 (-4.78%) 2.80 2.37 - 2.80 0.6855 times
Tue 30 September 2025 2.72 (-3.2%) 2.95 2.52 - 3.38 1.215 times
Fri 29 August 2025 2.81 (-5.07%) 3.00 2.45 - 3.13 0.817 times
Thu 31 July 2025 2.96 (-3.9%) 3.16 2.87 - 3.17 0.4613 times
Mon 30 June 2025 3.08 (-6.38%) 3.32 2.81 - 3.50 0.7157 times
Fri 30 May 2025 3.29 (0.3%) 3.30 3.15 - 3.66 1.3265 times
Wed 30 April 2025 3.28 (-6.55%) 3.54 3.18 - 3.74 2.2959 times
Fri 28 March 2025 3.51 (7.01%) 3.23 2.82 - 3.79 2.1316 times

monthly chart Ggpl

Yearly price and charts Ggpl

Strong yearly Stock price targets for Ggpl 539228 are 1.62 and 1.99

Yearly Target 11.54
Yearly Target 21.69
Yearly Target 31.9133333333333
Yearly Target 42.06
Yearly Target 52.28

Yearly price and volumes Ggpl

Date Closing Open Range Volume
Mon 19 January 2026 1.83 (-8.5%) 2.04 1.77 - 2.14 0.03 times
Wed 31 December 2025 2.00 (-39.39%) 3.30 1.95 - 4.25 1.3108 times
Tue 31 December 2024 3.30 (-4.62%) 3.56 2.80 - 4.43 2.0637 times
Fri 29 December 2023 3.46 (-75.55%) 13.87 3.16 - 13.87 2.5693 times
Fri 30 December 2022 14.15 (-52.83%) 30.00 14.15 - 104.00 2.6415 times
Fri 31 December 2021 30.00 (-22.48%) 39.25 25.00 - 39.95 0.0963 times
Thu 31 December 2020 38.70 (-52.04%) 80.90 32.00 - 85.00 0.0853 times
Tue 31 December 2019 80.70 (57.77%) 55.00 50.55 - 102.00 0.1442 times
Mon 31 December 2018 51.15 (0%) 36.00 34.10 - 51.75 0.0589 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Ggpl

Tomorrow's movement Prediction of Ggpl 539228 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ggpl 539228 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ggpl 539228 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ggpl 539228 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ggpl (539228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ggpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ggpl in short term and the sell signal is strong.

Ggpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ggpl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ggpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.93 and Ggpl 539228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ggpl 539228 stock. Volume based technical analysis of Ggpl 539228 stock is negative.

Ggpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ggpl 539228

DMA (daily moving average) of Ggpl 539228

DMA period DMA value
5 day DMA 1.92
12 day DMA 1.98
20 day DMA 2
35 day DMA 2.07
50 day DMA 2.19
100 day DMA 2.45
150 day DMA 2.64
200 day DMA 2.82

EMA (exponential moving average) of Ggpl 539228

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.941.98
12 day EMA1.971.992.01
20 day EMA1.992.012.03
35 day EMA2.092.112.12
50 day EMA2.22.212.22

SMA (simple moving average) of Ggpl 539228

SMA period SMA current SMA prev SMA prev2
5 day SMA1.921.961.99
12 day SMA1.981.992
20 day SMA22.012.03
35 day SMA2.072.092.1
50 day SMA2.192.22.22
100 day SMA2.452.462.47
150 day SMA2.642.652.66
200 day SMA2.822.832.84

Fundamentals, profit and EPS of Ggpl 539228

EPS is 0.04 and PE is: 45.75

Last quarter profit: (March 2024 quarter) -0.66 crores (21.37%)

Debt: 25.71 in crores

Market capitalization: 21.84

EPS is -0.05 and PE is: -36.6

Last quarter profit: (February 2024 quarter) 0.46 crores (-2.38%)

Debt: 23.24 in crores

Market capitalization: 20.20

Videos related to: Ggpl 539228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ggpl 539228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top