ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ggpl 539228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ggpl 539228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ggpl

Strong intraday Stock price targets for Ggpl are 1.69 and 1.72

Intraday Target 11.68
Intraday Target 21.69
Intraday Target 31.71
Intraday Target 41.72
Intraday Target 51.74

Daily price and volume Ggpl

Date Closing Open Range Volume
Tue 02 June 2026 1.70 (-1.73%) 1.73 1.70 - 1.73 1.5296 times
Mon 01 June 2026 1.73 (-1.7%) 1.73 1.73 - 1.73 0.8724 times
Fri 29 May 2026 1.76 (-1.68%) 1.77 1.76 - 1.77 1.3668 times
Wed 27 May 2026 1.79 (-1.65%) 1.79 1.79 - 1.79 1.5862 times
Tue 26 May 2026 1.82 (-1.62%) 1.82 1.82 - 1.82 0.2528 times
Mon 25 May 2026 1.85 (-1.6%) 1.85 1.85 - 1.85 0.4953 times
Fri 22 May 2026 1.88 (-1.57%) 1.91 1.88 - 1.93 1.126 times
Thu 21 May 2026 1.91 (-1.55%) 1.94 1.91 - 1.94 1.4318 times
Wed 20 May 2026 1.94 (-0.51%) 1.95 1.94 - 1.95 0.6732 times
Tue 19 May 2026 1.95 (-1.52%) 1.98 1.95 - 1.98 0.6657 times
Mon 18 May 2026 1.98 (-1%) 2.00 1.98 - 2.00 1.2047 times

 Daily chart Ggpl

Weekly price and charts Ggpl

Strong weekly Stock price targets for Ggpl 539228 are 1.69 and 1.72

Weekly Target 11.68
Weekly Target 21.69
Weekly Target 31.71
Weekly Target 41.72
Weekly Target 51.74

Weekly price and volumes for Ggpl

Date Closing Open Range Volume
Tue 02 June 2026 1.70 (-3.41%) 1.73 1.70 - 1.73 0.0863 times
Fri 29 May 2026 1.76 (-6.38%) 1.85 1.76 - 1.85 0.1329 times
Fri 22 May 2026 1.88 (-6%) 2.00 1.88 - 2.00 0.1832 times
Fri 15 May 2026 2.00 (9.29%) 1.92 1.85 - 2.19 1.1044 times
Fri 08 May 2026 1.83 (-14.08%) 2.13 1.67 - 2.13 0.6754 times
Thu 30 April 2026 2.13 (-4.48%) 2.27 2.13 - 2.45 1.1472 times
Fri 24 April 2026 2.23 (23.2%) 1.81 1.73 - 2.23 1.5833 times
Fri 17 April 2026 1.81 (16.03%) 1.63 1.63 - 1.83 0.9238 times
Fri 10 April 2026 1.56 (7.59%) 1.52 1.38 - 1.61 3.7612 times
Thu 02 April 2026 1.45 (0%) 1.38 1.32 - 1.51 0.4023 times
Fri 27 March 2026 1.45 (-3.97%) 1.53 1.41 - 1.62 1.7958 times

 weekly chart Ggpl

Monthly price and charts Ggpl

Strong monthly Stock price targets for Ggpl 539228 are 1.69 and 1.72

Monthly Target 11.68
Monthly Target 21.69
Monthly Target 31.71
Monthly Target 41.72
Monthly Target 51.74

Monthly price and volumes Ggpl

Date Closing Open Range Volume
Tue 02 June 2026 1.70 (-3.41%) 1.73 1.70 - 1.73 0.0166 times
Fri 29 May 2026 1.76 (-17.37%) 2.13 1.67 - 2.19 0.4037 times
Thu 30 April 2026 2.13 (54.35%) 1.33 1.32 - 2.45 1.4523 times
Mon 30 March 2026 1.38 (-4.17%) 1.40 1.10 - 1.62 0.9869 times
Fri 27 February 2026 1.44 (-13.25%) 1.74 1.36 - 1.74 0.7178 times
Fri 30 January 2026 1.66 (-17%) 2.04 1.58 - 2.14 0.7754 times
Wed 31 December 2025 2.00 (-15.97%) 2.41 1.95 - 2.44 1.8092 times
Fri 28 November 2025 2.38 (-8.11%) 2.68 2.27 - 2.88 1.1589 times
Fri 31 October 2025 2.59 (-4.78%) 2.80 2.37 - 2.80 0.9664 times
Tue 30 September 2025 2.72 (-3.2%) 2.95 2.52 - 3.38 1.7129 times
Fri 29 August 2025 2.81 (-5.07%) 3.00 2.45 - 3.13 1.1518 times

 monthly chart Ggpl

Yearly price and charts Ggpl

Strong yearly Stock price targets for Ggpl 539228 are 0.73 and 2.08

Yearly Target 10.4
Yearly Target 21.05
Yearly Target 31.75
Yearly Target 42.4
Yearly Target 53.1

Yearly price and volumes Ggpl

Date Closing Open Range Volume
Tue 02 June 2026 1.70 (-15%) 2.04 1.10 - 2.45 0.2394 times
Wed 31 December 2025 2.00 (-39.39%) 3.30 1.95 - 4.25 1.2802 times
Tue 31 December 2024 3.30 (-4.62%) 3.56 2.80 - 4.43 2.0155 times
Fri 29 December 2023 3.46 (-75.55%) 13.87 3.16 - 13.87 2.5093 times
Fri 30 December 2022 14.15 (-52.83%) 30.00 14.15 - 104.00 2.5798 times
Fri 31 December 2021 30.00 (-22.48%) 39.25 25.00 - 39.95 0.0941 times
Thu 31 December 2020 38.70 (-52.04%) 80.90 32.00 - 85.00 0.0834 times
Tue 31 December 2019 80.70 (57.77%) 55.00 50.55 - 102.00 0.1408 times
Mon 31 December 2018 51.15 (0%) 36.00 34.10 - 51.75 0.0575 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Ggpl

Tomorrow's movement Prediction of Ggpl 539228 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ggpl 539228 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ggpl 539228 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ggpl 539228 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.72

Tomorrow's movement Prediction of Ggpl 539228 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -10 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ggpl (539228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ggpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ggpl in short term and the sell signal is strong.

Ggpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ggpl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ggpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.82 and Ggpl 539228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ggpl 539228 stock. Volume based technical analysis of Ggpl 539228 stock is negative.

Ggpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ggpl 539228

DMA (daily moving average) of Ggpl 539228

DMA period DMA value
5 day DMA 1.76
12 day DMA 1.86
20 day DMA 1.89
35 day DMA 1.93
50 day DMA 1.79
100 day DMA 1.7
150 day DMA 1.9
200 day DMA 2.12

EMA (exponential moving average) of Ggpl 539228

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.781.81
12 day EMA1.831.851.87
20 day EMA1.851.871.89
35 day EMA1.81.811.81
50 day EMA1.731.731.73

SMA (simple moving average) of Ggpl 539228

SMA period SMA current SMA prev SMA prev2
5 day SMA1.761.791.82
12 day SMA1.861.891.92
20 day SMA1.891.91.92
35 day SMA1.931.921.92
50 day SMA1.791.781.77
100 day SMA1.71.71.7
150 day SMA1.91.911.92
200 day SMA2.122.132.13

Fundamentals, profit and EPS of Ggpl 539228

EPS is 0.04 and PE is: 42.5

Last quarter profit: (March 2024 quarter) -0.66 crores (21.37%)

Debt: 25.71 in crores

Market capitalization: 21.84

EPS is -0.05 and PE is: -34

Last quarter profit: (February 2024 quarter) 0.46 crores (-2.38%)

Debt: 23.24 in crores

Market capitalization: 20.20

Videos related to: Ggpl 539228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ggpl 539228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top