ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ggpl 539228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ggpl 539228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ggpl

Strong intraday Stock price targets for Ggpl are 2.1 and 2.26

Intraday Target 12.06
Intraday Target 22.13
Intraday Target 32.2233333333333
Intraday Target 42.29
Intraday Target 52.38

Daily price and volume Ggpl

Date Closing Open Range Volume
Fri 05 December 2025 2.19 (-4.37%) 2.29 2.16 - 2.32 1.3992 times
Thu 04 December 2025 2.29 (-2.55%) 2.38 2.25 - 2.38 0.9928 times
Wed 03 December 2025 2.35 (0.43%) 2.35 2.33 - 2.44 0.8037 times
Tue 02 December 2025 2.34 (-0.43%) 2.33 2.32 - 2.35 0.5519 times
Mon 01 December 2025 2.35 (-1.26%) 2.41 2.32 - 2.41 0.9657 times
Fri 28 November 2025 2.38 (1.28%) 2.39 2.34 - 2.41 0.6221 times
Thu 27 November 2025 2.35 (-3.29%) 2.47 2.27 - 2.47 1.1752 times
Wed 26 November 2025 2.43 (2.1%) 2.36 2.36 - 2.44 0.9389 times
Tue 25 November 2025 2.38 (-1.24%) 2.41 2.36 - 2.41 1.2926 times
Mon 24 November 2025 2.41 (-2.03%) 2.49 2.33 - 2.50 1.2579 times
Fri 21 November 2025 2.46 (-0.4%) 2.53 2.44 - 2.53 1.7637 times

Daily chart Ggpl

Weekly price and charts Ggpl

Strong weekly Stock price targets for Ggpl 539228 are 2.04 and 2.32

Weekly Target 11.98
Weekly Target 22.09
Weekly Target 32.2633333333333
Weekly Target 42.37
Weekly Target 52.54

Weekly price and volumes for Ggpl

Date Closing Open Range Volume
Fri 05 December 2025 2.19 (-7.98%) 2.41 2.16 - 2.44 0.5579 times
Fri 28 November 2025 2.38 (-3.25%) 2.49 2.27 - 2.50 0.6258 times
Fri 21 November 2025 2.46 (-0.4%) 2.53 2.43 - 2.67 1.1052 times
Fri 14 November 2025 2.47 (0.82%) 2.43 2.38 - 2.88 1.4821 times
Fri 07 November 2025 2.45 (-5.41%) 2.68 2.42 - 2.68 1.8433 times
Fri 31 October 2025 2.59 (0%) 2.60 2.42 - 2.69 0.9442 times
Thu 23 October 2025 2.59 (2.37%) 2.58 2.45 - 2.64 0.2432 times
Fri 17 October 2025 2.53 (-3.07%) 2.62 2.38 - 2.73 1.3442 times
Fri 10 October 2025 2.61 (-4.4%) 2.74 2.37 - 2.80 1.4057 times
Fri 03 October 2025 2.73 (1.87%) 2.66 2.66 - 2.82 0.4482 times
Fri 26 September 2025 2.68 (-3.6%) 2.75 2.62 - 2.83 0.76 times

weekly chart Ggpl

Monthly price and charts Ggpl

Strong monthly Stock price targets for Ggpl 539228 are 2.04 and 2.32

Monthly Target 11.98
Monthly Target 22.09
Monthly Target 32.2633333333333
Monthly Target 42.37
Monthly Target 52.54

Monthly price and volumes Ggpl

Date Closing Open Range Volume
Fri 05 December 2025 2.19 (-7.98%) 2.41 2.16 - 2.44 0.0859 times
Fri 28 November 2025 2.38 (-8.11%) 2.68 2.27 - 2.88 0.7783 times
Fri 31 October 2025 2.59 (-4.78%) 2.80 2.37 - 2.80 0.649 times
Tue 30 September 2025 2.72 (-3.2%) 2.95 2.52 - 3.38 1.1504 times
Fri 29 August 2025 2.81 (-5.07%) 3.00 2.45 - 3.13 0.7736 times
Thu 31 July 2025 2.96 (-3.9%) 3.16 2.87 - 3.17 0.4368 times
Mon 30 June 2025 3.08 (-6.38%) 3.32 2.81 - 3.50 0.6776 times
Fri 30 May 2025 3.29 (0.3%) 3.30 3.15 - 3.66 1.2561 times
Wed 30 April 2025 3.28 (-6.55%) 3.54 3.18 - 3.74 2.1739 times
Fri 28 March 2025 3.51 (7.01%) 3.23 2.82 - 3.79 2.0183 times
Fri 28 February 2025 3.28 (-16.33%) 3.98 3.06 - 3.98 1.4876 times

monthly chart Ggpl

Yearly price and charts Ggpl

Strong yearly Stock price targets for Ggpl 539228 are 1.13 and 3.22

Yearly Target 10.78
Yearly Target 21.48
Yearly Target 32.8666666666667
Yearly Target 43.57
Yearly Target 54.96

Yearly price and volumes Ggpl

Date Closing Open Range Volume
Fri 05 December 2025 2.19 (-33.64%) 3.30 2.16 - 4.25 1.0962 times
Tue 31 December 2024 3.30 (-4.62%) 3.56 2.80 - 4.43 1.8602 times
Fri 29 December 2023 3.46 (-75.55%) 13.87 3.16 - 13.87 2.3159 times
Fri 30 December 2022 14.15 (-52.83%) 30.00 14.15 - 104.00 2.381 times
Fri 31 December 2021 30.00 (-22.48%) 39.25 25.00 - 39.95 0.0868 times
Thu 31 December 2020 38.70 (-52.04%) 80.90 32.00 - 85.00 0.0769 times
Tue 31 December 2019 80.70 (57.77%) 55.00 50.55 - 102.00 0.13 times
Mon 31 December 2018 51.15 (0%) 36.00 34.10 - 51.75 0.0531 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Ggpl

Tomorrow's movement Prediction of Ggpl 539228 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ggpl 539228 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ggpl 539228 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.21

Tomorrow's movement Prediction of Ggpl 539228 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ggpl (539228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ggpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ggpl in short term and the sell signal is strong.

Ggpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ggpl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ggpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.34 and Ggpl 539228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ggpl 539228 stock. Volume based technical analysis of Ggpl 539228 stock is negative.

Ggpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ggpl 539228

DMA (daily moving average) of Ggpl 539228

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.37
20 day DMA 2.41
35 day DMA 2.47
50 day DMA 2.54
100 day DMA 2.72
150 day DMA 2.89
200 day DMA 3.01

EMA (exponential moving average) of Ggpl 539228

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.342.36
12 day EMA2.352.382.4
20 day EMA2.42.422.43
35 day EMA2.452.472.48
50 day EMA2.542.552.56

SMA (simple moving average) of Ggpl 539228

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.342.35
12 day SMA2.372.392.4
20 day SMA2.412.422.44
35 day SMA2.472.492.5
50 day SMA2.542.552.56
100 day SMA2.722.732.74
150 day SMA2.892.92.91
200 day SMA3.013.023.03

Fundamentals, profit and EPS of Ggpl 539228

EPS is 0.04 and PE is: 54.75

Last quarter profit: (March 2024 quarter) -0.66 crores (21.37%)

Debt: 25.71 in crores

Market capitalization: 21.84

EPS is -0.05 and PE is: -43.8

Last quarter profit: (February 2024 quarter) 0.46 crores (-2.38%)

Debt: 23.24 in crores

Market capitalization: 20.20

Videos related to: Ggpl 539228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ggpl 539228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top