ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ggpl 539228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ggpl 539228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ggpl

Strong intraday Stock price targets for Ggpl are 1.57 and 1.7

Intraday Target 11.46
Intraday Target 21.54
Intraday Target 31.5866666666667
Intraday Target 41.67
Intraday Target 51.72

Daily price and volume Ggpl

Date Closing Open Range Volume
Tue 14 July 2026 1.63 (4.49%) 1.50 1.50 - 1.63 0.6723 times
Mon 13 July 2026 1.56 (-4.29%) 1.63 1.56 - 1.63 0.5247 times
Fri 10 July 2026 1.63 (-3.55%) 1.75 1.61 - 1.75 0.4713 times
Thu 09 July 2026 1.69 (-1.74%) 1.69 1.64 - 1.69 2.191 times
Wed 08 July 2026 1.72 (-1.15%) 1.79 1.66 - 1.79 0.4833 times
Tue 07 July 2026 1.74 (3.57%) 1.78 1.62 - 1.78 1.1549 times
Fri 03 July 2026 1.68 (-1.75%) 1.71 1.65 - 1.79 3.2825 times
Thu 02 July 2026 1.71 (3.64%) 1.68 1.68 - 1.73 0.3736 times
Wed 01 July 2026 1.65 (1.23%) 1.63 1.56 - 1.71 0.3208 times
Tue 30 June 2026 1.63 (-2.4%) 1.67 1.60 - 1.75 0.5255 times
Mon 29 June 2026 1.67 (-4.57%) 1.68 1.67 - 1.80 0.5994 times

Daily chart Ggpl

Weekly price and charts Ggpl

Strong weekly Stock price targets for Ggpl 539228 are 1.57 and 1.7

Weekly Target 11.46
Weekly Target 21.54
Weekly Target 31.5866666666667
Weekly Target 41.67
Weekly Target 51.72

Weekly price and volumes for Ggpl

Date Closing Open Range Volume
Tue 14 July 2026 1.63 (0%) 1.63 1.50 - 1.63 0.4242 times
Fri 10 July 2026 1.63 (-2.98%) 1.78 1.61 - 1.79 1.5239 times
Fri 03 July 2026 1.68 (-4%) 1.68 1.56 - 1.80 1.8079 times
Thu 25 June 2026 1.75 (14.38%) 1.56 1.56 - 1.84 1.1745 times
Fri 19 June 2026 1.53 (1.32%) 1.49 1.47 - 1.53 0.9241 times
Fri 12 June 2026 1.51 (-7.93%) 1.61 1.50 - 1.61 0.5283 times
Fri 05 June 2026 1.64 (-6.82%) 1.73 1.64 - 1.73 0.7077 times
Fri 29 May 2026 1.76 (-6.38%) 1.85 1.76 - 1.85 0.2722 times
Fri 22 May 2026 1.88 (-6%) 2.00 1.88 - 2.00 0.3752 times
Fri 15 May 2026 2.00 (9.29%) 1.92 1.85 - 2.19 2.262 times
Fri 08 May 2026 1.83 (-14.08%) 2.13 1.67 - 2.13 1.3834 times

weekly chart Ggpl

Monthly price and charts Ggpl

Strong monthly Stock price targets for Ggpl 539228 are 1.49 and 1.78

Monthly Target 11.35
Monthly Target 21.49
Monthly Target 31.64
Monthly Target 41.78
Monthly Target 51.93

Monthly price and volumes Ggpl

Date Closing Open Range Volume
Tue 14 July 2026 1.63 (0%) 1.63 1.50 - 1.79 0.3533 times
Tue 30 June 2026 1.63 (-7.39%) 1.73 1.47 - 1.84 0.3928 times
Fri 29 May 2026 1.76 (-17.37%) 2.13 1.67 - 2.19 0.4517 times
Thu 30 April 2026 2.13 (54.35%) 1.33 1.32 - 2.45 1.625 times
Mon 30 March 2026 1.38 (-4.17%) 1.40 1.10 - 1.62 1.1043 times
Fri 27 February 2026 1.44 (-13.25%) 1.74 1.36 - 1.74 0.8031 times
Fri 30 January 2026 1.66 (-17%) 2.04 1.58 - 2.14 0.8675 times
Wed 31 December 2025 2.00 (-15.97%) 2.41 1.95 - 2.44 2.0243 times
Fri 28 November 2025 2.38 (-8.11%) 2.68 2.27 - 2.88 1.2967 times
Fri 31 October 2025 2.59 (-4.78%) 2.80 2.37 - 2.80 1.0813 times
Tue 30 September 2025 2.72 (-3.2%) 2.95 2.52 - 3.38 1.9165 times

monthly chart Ggpl

Yearly price and charts Ggpl

Strong yearly Stock price targets for Ggpl 539228 are 0.69 and 2.04

Yearly Target 10.38
Yearly Target 21
Yearly Target 31.7266666666667
Yearly Target 42.35
Yearly Target 53.08

Yearly price and volumes Ggpl

Date Closing Open Range Volume
Tue 14 July 2026 1.63 (-18.5%) 2.04 1.10 - 2.45 0.274 times
Wed 31 December 2025 2.00 (-39.39%) 3.30 1.95 - 4.25 1.2751 times
Tue 31 December 2024 3.30 (-4.62%) 3.56 2.80 - 4.43 2.0075 times
Fri 29 December 2023 3.46 (-75.55%) 13.87 3.16 - 13.87 2.4994 times
Fri 30 December 2022 14.15 (-52.83%) 30.00 14.15 - 104.00 2.5696 times
Fri 31 December 2021 30.00 (-22.48%) 39.25 25.00 - 39.95 0.0937 times
Thu 31 December 2020 38.70 (-52.04%) 80.90 32.00 - 85.00 0.083 times
Tue 31 December 2019 80.70 (57.77%) 55.00 50.55 - 102.00 0.1403 times
Mon 31 December 2018 51.15 (0%) 36.00 34.10 - 51.75 0.0573 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Ggpl

Tomorrow's movement Prediction of Ggpl 539228 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ggpl 539228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ggpl 539228 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price action analysis of Ggpl (539228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ggpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ggpl in short term and the sell signal is strong.

Ggpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ggpl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ggpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.68 and Ggpl 539228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ggpl 539228 stock. Volume based technical analysis of Ggpl 539228 stock is negative.

Ggpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ggpl 539228

DMA (daily moving average) of Ggpl 539228

DMA period DMA value
5 day DMA 1.65
12 day DMA 1.67
20 day DMA 1.63
35 day DMA 1.66
50 day DMA 1.75
100 day DMA 1.66
150 day DMA 1.74
200 day DMA 1.95

EMA (exponential moving average) of Ggpl 539228

EMA period EMA current EMA prev EMA prev2
5 day EMA1.641.641.68
12 day EMA1.641.641.66
20 day EMA1.671.671.68
35 day EMA1.711.711.72
50 day EMA1.781.791.8

SMA (simple moving average) of Ggpl 539228

SMA period SMA current SMA prev SMA prev2
5 day SMA1.651.671.69
12 day SMA1.671.681.69
20 day SMA1.631.631.63
35 day SMA1.661.671.68
50 day SMA1.751.761.77
100 day SMA1.661.661.66
150 day SMA1.741.751.75
200 day SMA1.951.961.96

Fundamentals, profit and EPS of Ggpl 539228

EPS is 0.04 and PE is: 40.75

Last quarter profit: (March 2024 quarter) -0.66 crores (21.37%)

Debt: 25.71 in crores

Market capitalization: 21.84

EPS is -0.05 and PE is: -32.6

Last quarter profit: (February 2024 quarter) 0.46 crores (-2.38%)

Debt: 23.24 in crores

Market capitalization: 20.20

Videos related to: Ggpl 539228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ggpl 539228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top