ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vmv 539222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vmv

Strong intraday Stock price targets for Vmv are 0.78 and 0.82

Intraday Target 10.77
Intraday Target 20.78
Intraday Target 30.80666666666667
Intraday Target 40.82
Intraday Target 50.85

Daily price and volume Vmv

Date Closing Open Range Volume
Fri 15 May 2026 0.80 (-3.61%) 0.82 0.79 - 0.83 0.8989 times
Thu 14 May 2026 0.83 (2.47%) 0.80 0.77 - 0.84 1.3611 times
Wed 13 May 2026 0.81 (-1.22%) 0.81 0.78 - 0.82 0.6374 times
Tue 12 May 2026 0.82 (1.23%) 0.81 0.77 - 0.84 1.4394 times
Mon 11 May 2026 0.81 (-1.22%) 0.81 0.78 - 0.82 0.3691 times
Fri 08 May 2026 0.82 (-3.53%) 0.85 0.81 - 0.85 0.7009 times
Thu 07 May 2026 0.85 (-2.3%) 0.85 0.83 - 0.87 0.5504 times
Wed 06 May 2026 0.87 (2.35%) 0.85 0.81 - 0.87 1.3802 times
Tue 05 May 2026 0.85 (-3.41%) 0.84 0.84 - 0.87 0.7463 times
Mon 04 May 2026 0.88 (-1.12%) 0.89 0.85 - 0.92 1.9164 times
Thu 30 April 2026 0.89 (3.49%) 0.86 0.83 - 0.89 0.8412 times

Daily chart Vmv

Weekly price and charts Vmv

Strong weekly Stock price targets for Vmv 539222 are 0.75 and 0.82

Weekly Target 10.73
Weekly Target 20.77
Weekly Target 30.80333333333333
Weekly Target 40.84
Weekly Target 50.87

Weekly price and volumes for Vmv

Date Closing Open Range Volume
Fri 15 May 2026 0.80 (-2.44%) 0.81 0.77 - 0.84 0.8368 times
Fri 08 May 2026 0.82 (-7.87%) 0.89 0.81 - 0.92 0.9414 times
Thu 30 April 2026 0.89 (2.3%) 0.86 0.78 - 0.89 0.8601 times
Fri 24 April 2026 0.87 (-7.45%) 0.93 0.82 - 0.94 0.9009 times
Fri 17 April 2026 0.94 (4.44%) 0.89 0.86 - 0.96 1.1239 times
Fri 10 April 2026 0.90 (3.45%) 0.87 0.83 - 0.91 0.9884 times
Thu 02 April 2026 0.87 (-3.33%) 0.90 0.85 - 0.91 0.5626 times
Fri 27 March 2026 0.90 (-4.26%) 0.90 0.86 - 0.95 0.8855 times
Fri 20 March 2026 0.94 (-6.93%) 1.03 0.92 - 1.03 1.1505 times
Fri 13 March 2026 1.01 (4.12%) 0.97 0.92 - 1.10 1.7499 times
Fri 06 March 2026 0.97 (4.3%) 0.91 0.80 - 0.99 1.6698 times

weekly chart Vmv

Monthly price and charts Vmv

Strong monthly Stock price targets for Vmv 539222 are 0.71 and 0.86

Monthly Target 10.68
Monthly Target 20.74
Monthly Target 30.83
Monthly Target 40.89
Monthly Target 50.98

Monthly price and volumes Vmv

Date Closing Open Range Volume
Fri 15 May 2026 0.80 (-10.11%) 0.89 0.77 - 0.92 0.2893 times
Thu 30 April 2026 0.89 (3.49%) 0.88 0.78 - 0.96 0.7018 times
Mon 30 March 2026 0.86 (-7.53%) 0.91 0.80 - 1.10 0.9074 times
Fri 27 February 2026 0.93 (36.76%) 0.69 0.60 - 1.11 1.8506 times
Fri 30 January 2026 0.68 (-15%) 0.81 0.59 - 0.82 0.7351 times
Wed 31 December 2025 0.80 (-31.62%) 1.15 0.72 - 1.15 0.9679 times
Fri 28 November 2025 1.17 (-18.18%) 1.44 0.99 - 1.46 0.6147 times
Fri 31 October 2025 1.43 (-7.14%) 1.52 1.39 - 1.68 0.8634 times
Tue 30 September 2025 1.54 (-17.2%) 1.85 1.52 - 1.95 1.077 times
Fri 29 August 2025 1.86 (56.3%) 1.24 1.14 - 2.10 1.9928 times
Thu 31 July 2025 1.19 (-37.04%) 1.86 1.11 - 1.86 1.2579 times

monthly chart Vmv

Yearly price and charts Vmv

Strong yearly Stock price targets for Vmv 539222 are 0.44 and 0.96

Yearly Target 10.31
Yearly Target 20.56
Yearly Target 30.83333333333333
Yearly Target 41.08
Yearly Target 51.35

Yearly price and volumes Vmv

Date Closing Open Range Volume
Fri 15 May 2026 0.80 (0%) 0.81 0.59 - 1.11 2.9134 times
Wed 31 December 2025 0.80 (-80.86%) 4.09 0.72 - 4.32 4.7859 times
Tue 31 December 2024 4.18 (-98.12%) 226.00 3.75 - 230.85 0.9943 times
Fri 29 December 2023 222.75 (240.34%) 65.50 54.70 - 236.00 0.0656 times
Fri 30 December 2022 65.45 (300.31%) 15.20 10.27 - 80.90 0.0632 times
Fri 31 December 2021 16.35 (-52.54%) 34.40 7.90 - 40.50 0.0726 times
Thu 31 December 2020 34.45 (70.12%) 20.00 20.00 - 48.05 0.096 times
Tue 31 December 2019 20.25 (32.35%) 13.90 13.00 - 23.80 0.0089 times
Mon 10 December 2018 15.30 (0%) 10.30 10.30 - 15.30 0.0001 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of Vmv

Tomorrow's movement Prediction of Vmv 539222 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vmv 539222 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vmv 539222 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vmv (539222) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vmv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vmv in short term and the sell signal is strong.

Vmv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vmv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vmv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.84 and Vmv 539222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vmv 539222 stock. Volume based technical analysis of Vmv 539222 stock is negative.

Vmv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vmv 539222

DMA (daily moving average) of Vmv 539222

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.84
20 day DMA 0.86
35 day DMA 0.88
50 day DMA 0.9
100 day DMA 0.82
150 day DMA 0.98
200 day DMA 1.12

EMA (exponential moving average) of Vmv 539222

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.820.82
12 day EMA0.830.840.84
20 day EMA0.850.860.86
35 day EMA0.880.890.89
50 day EMA0.910.910.91

SMA (simple moving average) of Vmv 539222

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.820.82
12 day SMA0.840.840.85
20 day SMA0.860.860.87
35 day SMA0.880.880.88
50 day SMA0.90.90.91
100 day SMA0.820.820.83
150 day SMA0.980.980.99
200 day SMA1.121.131.13

Fundamentals, profit and EPS of Vmv 539222

EPS is 0.06 and PE is: 13.33

Last quarter profit: (December 2025 quarter) 1.01 crores (-46.84%)

Debt: 7.92 in crores

Market capitalization: 57.80

EPS is 0.07 and PE is: 11.43

Last quarter profit: (September 2025 quarter) 0.95 crores (102.13%)

Debt: 7.92 in crores

Market capitalization: 68.08

Videos related to: Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top