ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vmv 539222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vmv

Strong intraday Stock price targets for Vmv are 0.97 and 1.15

Intraday Target 10.83
Intraday Target 20.92
Intraday Target 31.01
Intraday Target 41.1
Intraday Target 51.19

Daily price and volume Vmv

Date Closing Open Range Volume
Fri 13 March 2026 1.01 (4.12%) 0.97 0.92 - 1.10 1.2247 times
Thu 12 March 2026 0.97 (1.04%) 0.96 0.95 - 0.97 0.2367 times
Wed 11 March 2026 0.96 (-2.04%) 1.00 0.96 - 1.01 0.335 times
Tue 10 March 2026 0.98 (1.03%) 0.99 0.95 - 1.04 0.7551 times
Mon 09 March 2026 0.97 (0%) 0.97 0.94 - 0.99 1.8384 times
Fri 06 March 2026 0.97 (5.43%) 0.92 0.91 - 0.97 1.4761 times
Thu 05 March 2026 0.92 (1.1%) 0.91 0.91 - 0.99 0.3238 times
Wed 04 March 2026 0.91 (-4.21%) 0.93 0.88 - 0.94 0.5123 times
Mon 02 March 2026 0.95 (2.15%) 0.91 0.80 - 0.96 1.8768 times
Fri 27 February 2026 0.93 (0%) 0.94 0.86 - 1.00 1.4211 times
Thu 26 February 2026 0.93 (-4.12%) 1.02 0.81 - 1.04 5.1576 times

Daily chart Vmv

Weekly price and charts Vmv

Strong weekly Stock price targets for Vmv 539222 are 0.97 and 1.15

Weekly Target 10.83
Weekly Target 20.92
Weekly Target 31.01
Weekly Target 41.1
Weekly Target 51.19

Weekly price and volumes for Vmv

Date Closing Open Range Volume
Fri 13 March 2026 1.01 (4.12%) 0.97 0.92 - 1.10 0.9165 times
Fri 06 March 2026 0.97 (4.3%) 0.91 0.80 - 0.99 0.8745 times
Fri 27 February 2026 0.93 (24%) 0.77 0.76 - 1.11 3.5472 times
Fri 20 February 2026 0.75 (5.63%) 0.68 0.68 - 0.77 0.4165 times
Fri 13 February 2026 0.71 (2.9%) 0.72 0.63 - 0.74 0.5791 times
Fri 06 February 2026 0.69 (1.47%) 0.69 0.60 - 0.74 1.4149 times
Fri 30 January 2026 0.68 (-8.11%) 0.77 0.64 - 0.77 0.33 times
Fri 23 January 2026 0.74 (-7.5%) 0.80 0.71 - 0.82 0.3755 times
Fri 16 January 2026 0.80 (25%) 0.65 0.59 - 0.82 0.8128 times
Fri 09 January 2026 0.64 (-17.95%) 0.79 0.63 - 0.81 0.7329 times
Fri 02 January 2026 0.78 (-4.88%) 0.82 0.76 - 0.89 0.4823 times

weekly chart Vmv

Monthly price and charts Vmv

Strong monthly Stock price targets for Vmv 539222 are 0.91 and 1.21

Monthly Target 10.67
Monthly Target 20.84
Monthly Target 30.97
Monthly Target 41.14
Monthly Target 51.27

Monthly price and volumes Vmv

Date Closing Open Range Volume
Fri 13 March 2026 1.01 (8.6%) 0.91 0.80 - 1.10 0.5589 times
Fri 27 February 2026 0.93 (36.76%) 0.69 0.60 - 1.11 1.8592 times
Fri 30 January 2026 0.68 (-15%) 0.81 0.59 - 0.82 0.7385 times
Wed 31 December 2025 0.80 (-31.62%) 1.15 0.72 - 1.15 0.9725 times
Fri 28 November 2025 1.17 (-18.18%) 1.44 0.99 - 1.46 0.6176 times
Fri 31 October 2025 1.43 (-7.14%) 1.52 1.39 - 1.68 0.8674 times
Tue 30 September 2025 1.54 (-17.2%) 1.85 1.52 - 1.95 1.082 times
Fri 29 August 2025 1.86 (56.3%) 1.24 1.14 - 2.10 2.0021 times
Thu 31 July 2025 1.19 (-37.04%) 1.86 1.11 - 1.86 1.2637 times
Mon 30 June 2025 1.89 (-9.13%) 2.08 1.87 - 2.12 0.0382 times
Fri 30 May 2025 2.08 (10.64%) 1.97 1.57 - 2.13 0.1454 times

monthly chart Vmv

Yearly price and charts Vmv

Strong yearly Stock price targets for Vmv 539222 are 0.8 and 1.32

Yearly Target 10.38
Yearly Target 20.7
Yearly Target 30.90333333333333
Yearly Target 41.22
Yearly Target 51.42

Yearly price and volumes Vmv

Date Closing Open Range Volume
Fri 13 March 2026 1.01 (26.25%) 0.81 0.59 - 1.11 2.2604 times
Wed 31 December 2025 0.80 (-80.86%) 4.09 0.72 - 4.32 5.2994 times
Tue 31 December 2024 4.18 (-98.12%) 226.00 3.75 - 230.85 1.101 times
Fri 29 December 2023 222.75 (240.34%) 65.50 54.70 - 236.00 0.0726 times
Fri 30 December 2022 65.45 (300.31%) 15.20 10.27 - 80.90 0.0699 times
Fri 31 December 2021 16.35 (-52.54%) 34.40 7.90 - 40.50 0.0804 times
Thu 31 December 2020 34.45 (70.12%) 20.00 20.00 - 48.05 0.1063 times
Tue 31 December 2019 20.25 (32.35%) 13.90 13.00 - 23.80 0.0099 times
Mon 10 December 2018 15.30 (0%) 10.30 10.30 - 15.30 0.0001 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Vmv

Tomorrow's movement Prediction of Vmv 539222 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vmv 539222 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vmv 539222 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Vmv (539222) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Vmv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Vmv in short term and the buy signal is strong.

Vmv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vmv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vmv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.96 and Vmv 539222 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vmv 539222 stock. Volume based technical analysis of Vmv 539222 stock is negative.

Vmv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vmv 539222

DMA (daily moving average) of Vmv 539222

DMA period DMA value
5 day DMA 0.98
12 day DMA 0.96
20 day DMA 0.88
35 day DMA 0.79
50 day DMA 0.78
100 day DMA 0.96
150 day DMA 1.18
200 day DMA 1.31

EMA (exponential moving average) of Vmv 539222

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.960.96
12 day EMA0.940.930.92
20 day EMA0.890.880.87
35 day EMA0.860.850.84
50 day EMA0.810.80.79

SMA (simple moving average) of Vmv 539222

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.970.96
12 day SMA0.960.950.94
20 day SMA0.880.870.85
35 day SMA0.790.790.78
50 day SMA0.780.770.77
100 day SMA0.960.960.97
150 day SMA1.181.181.18
200 day SMA1.311.311.32

Fundamentals, profit and EPS of Vmv 539222

EPS is 0.07 and PE is: 14.43

Last quarter profit: (September 2025 quarter) 0.95 crores (102.13%)

Debt: 7.92 in crores

Market capitalization: 68.08

EPS is 0.07 and PE is: 14.43

Last quarter profit: (June 2025 quarter) 2.14 crores (397.67%)

Debt: 8.83 in crores

Market capitalization: 119.45

Videos related to: Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top