ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539222 Historical charts - VMV

Historical charts for Stock 539222 - Share VMV trades in BSE

Moving Averages for

  • 5Day Average: 0.81
  • 12Day Average: 0.84
  • 20Day Average: 0.86
  • 50Day Average: 0.9
  • 100Day Average: 0.82
  • 150Day Average: 0.98

539222 Indicators & signals

Indicator MACD (12,26,9)

0.83, 0.86, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 63.64, 36.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539222 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 0.80 0.79 to 0.83 -3.61% 0.9 times
14 Thu May 2026 0.83 0.77 to 0.84 2.47% 1.37 times
13 Wed May 2026 0.81 0.78 to 0.82 -1.22% 0.64 times
12 Tue May 2026 0.82 0.77 to 0.84 1.23% 1.45 times
11 Mon May 2026 0.81 0.78 to 0.82 -1.22% 0.37 times
08 Fri May 2026 0.82 0.81 to 0.85 -3.53% 0.7 times
07 Thu May 2026 0.85 0.83 to 0.87 -2.3% 0.55 times
06 Wed May 2026 0.87 0.81 to 0.87 2.35% 1.39 times
05 Tue May 2026 0.85 0.84 to 0.87 -3.41% 0.75 times
04 Mon May 2026 0.88 0.85 to 0.92 -1.12% 1.93 times
30 Thu Apr 2026 0.89 0.83 to 0.89 3.49% 0.85 times
29 Wed Apr 2026 0.86 0.78 to 0.86 4.88% 2.4 times

Technical analysis forecast for 539222 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539222 539222 at this time. Stock is falling and might fall more.

It appears as if 539222 539222 gave a large move recently.

Stock of 539222 (539222) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of 539222 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539222 Historical charts - Share VMV

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539222 Historical charts - Share VMV

 

Back to top