ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vmv 539222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vmv

Strong intraday Stock price targets for Vmv are 0.93 and 0.98

Intraday Target 10.92
Intraday Target 20.94
Intraday Target 30.96666666666667
Intraday Target 40.99
Intraday Target 51.02

Daily price and volume Vmv

Date Closing Open Range Volume
Thu 19 March 2026 0.97 (-1.02%) 0.99 0.94 - 0.99 0.1953 times
Wed 18 March 2026 0.98 (2.08%) 0.97 0.92 - 0.98 0.8207 times
Tue 17 March 2026 0.96 (-3.03%) 0.98 0.95 - 1.01 1.0368 times
Mon 16 March 2026 0.99 (-1.98%) 1.03 0.94 - 1.03 0.8839 times
Fri 13 March 2026 1.01 (4.12%) 0.97 0.92 - 1.10 1.4747 times
Thu 12 March 2026 0.97 (1.04%) 0.96 0.95 - 0.97 0.285 times
Wed 11 March 2026 0.96 (-2.04%) 1.00 0.96 - 1.01 0.4034 times
Tue 10 March 2026 0.98 (1.03%) 0.99 0.95 - 1.04 0.9093 times
Mon 09 March 2026 0.97 (0%) 0.97 0.94 - 0.99 2.2135 times
Fri 06 March 2026 0.97 (5.43%) 0.92 0.91 - 0.97 1.7774 times
Thu 05 March 2026 0.92 (1.1%) 0.91 0.91 - 0.99 0.3899 times

Daily chart Vmv

Weekly price and charts Vmv

Strong weekly Stock price targets for Vmv 539222 are 0.89 and 1

Weekly Target 10.86
Weekly Target 20.92
Weekly Target 30.97333333333333
Weekly Target 41.03
Weekly Target 51.08

Weekly price and volumes for Vmv

Date Closing Open Range Volume
Thu 19 March 2026 0.97 (-3.96%) 1.03 0.92 - 1.03 0.5208 times
Fri 13 March 2026 1.01 (4.12%) 0.97 0.92 - 1.10 0.9375 times
Fri 06 March 2026 0.97 (4.3%) 0.91 0.80 - 0.99 0.8946 times
Fri 27 February 2026 0.93 (24%) 0.77 0.76 - 1.11 3.6284 times
Fri 20 February 2026 0.75 (5.63%) 0.68 0.68 - 0.77 0.4261 times
Fri 13 February 2026 0.71 (2.9%) 0.72 0.63 - 0.74 0.5924 times
Fri 06 February 2026 0.69 (1.47%) 0.69 0.60 - 0.74 1.4473 times
Fri 30 January 2026 0.68 (-8.11%) 0.77 0.64 - 0.77 0.3375 times
Fri 23 January 2026 0.74 (-7.5%) 0.80 0.71 - 0.82 0.384 times
Fri 16 January 2026 0.80 (25%) 0.65 0.59 - 0.82 0.8314 times
Fri 09 January 2026 0.64 (-17.95%) 0.79 0.63 - 0.81 0.7497 times

weekly chart Vmv

Monthly price and charts Vmv

Strong monthly Stock price targets for Vmv 539222 are 0.89 and 1.19

Monthly Target 10.66
Monthly Target 20.81
Monthly Target 30.95666666666667
Monthly Target 41.11
Monthly Target 51.26

Monthly price and volumes Vmv

Date Closing Open Range Volume
Thu 19 March 2026 0.97 (4.3%) 0.91 0.80 - 1.10 0.7066 times
Fri 27 February 2026 0.93 (36.76%) 0.69 0.60 - 1.11 1.8301 times
Fri 30 January 2026 0.68 (-15%) 0.81 0.59 - 0.82 0.7269 times
Wed 31 December 2025 0.80 (-31.62%) 1.15 0.72 - 1.15 0.9572 times
Fri 28 November 2025 1.17 (-18.18%) 1.44 0.99 - 1.46 0.6079 times
Fri 31 October 2025 1.43 (-7.14%) 1.52 1.39 - 1.68 0.8539 times
Tue 30 September 2025 1.54 (-17.2%) 1.85 1.52 - 1.95 1.0651 times
Fri 29 August 2025 1.86 (56.3%) 1.24 1.14 - 2.10 1.9708 times
Thu 31 July 2025 1.19 (-37.04%) 1.86 1.11 - 1.86 1.244 times
Mon 30 June 2025 1.89 (-9.13%) 2.08 1.87 - 2.12 0.0376 times
Fri 30 May 2025 2.08 (10.64%) 1.97 1.57 - 2.13 0.1431 times

monthly chart Vmv

Yearly price and charts Vmv

Strong yearly Stock price targets for Vmv 539222 are 0.78 and 1.3

Yearly Target 10.37
Yearly Target 20.67
Yearly Target 30.89
Yearly Target 41.19
Yearly Target 51.41

Yearly price and volumes Vmv

Date Closing Open Range Volume
Thu 19 March 2026 0.97 (21.25%) 0.81 0.59 - 1.11 2.3445 times
Wed 31 December 2025 0.80 (-80.86%) 4.09 0.72 - 4.32 5.2332 times
Tue 31 December 2024 4.18 (-98.12%) 226.00 3.75 - 230.85 1.0873 times
Fri 29 December 2023 222.75 (240.34%) 65.50 54.70 - 236.00 0.0717 times
Fri 30 December 2022 65.45 (300.31%) 15.20 10.27 - 80.90 0.0691 times
Fri 31 December 2021 16.35 (-52.54%) 34.40 7.90 - 40.50 0.0794 times
Thu 31 December 2020 34.45 (70.12%) 20.00 20.00 - 48.05 0.105 times
Tue 31 December 2019 20.25 (32.35%) 13.90 13.00 - 23.80 0.0098 times
Mon 10 December 2018 15.30 (0%) 10.30 10.30 - 15.30 0.0001 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of Vmv

Tomorrow's movement Prediction of Vmv 539222 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 0.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vmv 539222 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vmv 539222 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vmv 539222 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Vmv (539222) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vmv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vmv in short term and the buy signal is strong.

Vmv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Vmv in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vmv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.98 and Vmv 539222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vmv 539222 stock. Volume based technical analysis of Vmv 539222 stock is negative.

Vmv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vmv 539222

DMA (daily moving average) of Vmv 539222

DMA period DMA value
5 day DMA 0.98
12 day DMA 0.97
20 day DMA 0.93
35 day DMA 0.83
50 day DMA 0.8
100 day DMA 0.94
150 day DMA 1.17
200 day DMA 1.29

EMA (exponential moving average) of Vmv 539222

EMA period EMA current EMA prev EMA prev2
5 day EMA0.970.970.97
12 day EMA0.950.950.95
20 day EMA0.920.920.91
35 day EMA0.890.880.87
50 day EMA0.820.810.8

SMA (simple moving average) of Vmv 539222

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.980.98
12 day SMA0.970.960.96
20 day SMA0.930.920.91
35 day SMA0.830.820.81
50 day SMA0.80.790.79
100 day SMA0.940.940.95
150 day SMA1.171.171.17
200 day SMA1.291.291.3

Fundamentals, profit and EPS of Vmv 539222

EPS is 0.07 and PE is: 13.86

Last quarter profit: (September 2025 quarter) 0.95 crores (102.13%)

Debt: 7.92 in crores

Market capitalization: 68.08

EPS is 0.07 and PE is: 13.86

Last quarter profit: (June 2025 quarter) 2.14 crores (397.67%)

Debt: 8.83 in crores

Market capitalization: 119.45

Videos related to: Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top