ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vmv 539222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vmv

Strong intraday Stock price targets for Vmv are 0.87 and 0.9

Intraday Target 10.86
Intraday Target 20.88
Intraday Target 30.89333333333333
Intraday Target 40.91
Intraday Target 50.92

Daily price and volume Vmv

Date Closing Open Range Volume
Tue 21 April 2026 0.89 (-3.26%) 0.91 0.88 - 0.91 1.2498 times
Mon 20 April 2026 0.92 (-2.13%) 0.93 0.90 - 0.94 0.6011 times
Fri 17 April 2026 0.94 (-1.05%) 0.94 0.91 - 0.96 1.3103 times
Thu 16 April 2026 0.95 (1.06%) 0.90 0.90 - 0.96 1.0336 times
Wed 15 April 2026 0.94 (2.17%) 0.91 0.88 - 0.94 1.5685 times
Mon 13 April 2026 0.92 (2.22%) 0.89 0.86 - 0.93 0.7524 times
Fri 10 April 2026 0.90 (0%) 0.89 0.86 - 0.91 0.8269 times
Thu 09 April 2026 0.90 (1.12%) 0.88 0.85 - 0.90 0.7867 times
Wed 08 April 2026 0.89 (3.49%) 0.86 0.83 - 0.90 0.5747 times
Tue 07 April 2026 0.86 (-2.27%) 0.88 0.84 - 0.88 1.296 times
Mon 06 April 2026 0.88 (1.15%) 0.87 0.83 - 0.89 0.6179 times

Daily chart Vmv

Weekly price and charts Vmv

Strong weekly Stock price targets for Vmv 539222 are 0.86 and 0.92

Weekly Target 10.84
Weekly Target 20.87
Weekly Target 30.90333333333333
Weekly Target 40.93
Weekly Target 50.96

Weekly price and volumes for Vmv

Date Closing Open Range Volume
Tue 21 April 2026 0.89 (-5.32%) 0.93 0.88 - 0.94 0.2762 times
Fri 17 April 2026 0.94 (4.44%) 0.89 0.86 - 0.96 0.6962 times
Fri 10 April 2026 0.90 (3.45%) 0.87 0.83 - 0.91 0.6122 times
Thu 02 April 2026 0.87 (-3.33%) 0.90 0.85 - 0.91 0.3484 times
Fri 27 March 2026 0.90 (-4.26%) 0.90 0.86 - 0.95 0.5485 times
Fri 20 March 2026 0.94 (-6.93%) 1.03 0.92 - 1.03 0.7126 times
Fri 13 March 2026 1.01 (4.12%) 0.97 0.92 - 1.10 1.0839 times
Fri 06 March 2026 0.97 (4.3%) 0.91 0.80 - 0.99 1.0343 times
Fri 27 February 2026 0.93 (24%) 0.77 0.76 - 1.11 4.1951 times
Fri 20 February 2026 0.75 (5.63%) 0.68 0.68 - 0.77 0.4926 times
Fri 13 February 2026 0.71 (2.9%) 0.72 0.63 - 0.74 0.6849 times

weekly chart Vmv

Monthly price and charts Vmv

Strong monthly Stock price targets for Vmv 539222 are 0.86 and 0.99

Monthly Target 10.76
Monthly Target 20.83
Monthly Target 30.89333333333333
Monthly Target 40.96
Monthly Target 51.02

Monthly price and volumes Vmv

Date Closing Open Range Volume
Tue 21 April 2026 0.89 (3.49%) 0.88 0.83 - 0.96 0.4536 times
Mon 30 March 2026 0.86 (-7.53%) 0.91 0.80 - 1.10 0.8438 times
Fri 27 February 2026 0.93 (36.76%) 0.69 0.60 - 1.11 1.7208 times
Fri 30 January 2026 0.68 (-15%) 0.81 0.59 - 0.82 0.6835 times
Wed 31 December 2025 0.80 (-31.62%) 1.15 0.72 - 1.15 0.9 times
Fri 28 November 2025 1.17 (-18.18%) 1.44 0.99 - 1.46 0.5716 times
Fri 31 October 2025 1.43 (-7.14%) 1.52 1.39 - 1.68 0.8028 times
Tue 30 September 2025 1.54 (-17.2%) 1.85 1.52 - 1.95 1.0014 times
Fri 29 August 2025 1.86 (56.3%) 1.24 1.14 - 2.10 1.853 times
Thu 31 July 2025 1.19 (-37.04%) 1.86 1.11 - 1.86 1.1696 times
Mon 30 June 2025 1.89 (-9.13%) 2.08 1.87 - 2.12 0.0353 times

monthly chart Vmv

Yearly price and charts Vmv

Strong yearly Stock price targets for Vmv 539222 are 0.74 and 1.26

Yearly Target 10.34
Yearly Target 20.62
Yearly Target 30.86333333333333
Yearly Target 41.14
Yearly Target 51.38

Yearly price and volumes Vmv

Date Closing Open Range Volume
Tue 21 April 2026 0.89 (11.25%) 0.81 0.59 - 1.11 2.6839 times
Wed 31 December 2025 0.80 (-80.86%) 4.09 0.72 - 4.32 4.9664 times
Tue 31 December 2024 4.18 (-98.12%) 226.00 3.75 - 230.85 1.0318 times
Fri 29 December 2023 222.75 (240.34%) 65.50 54.70 - 236.00 0.0681 times
Fri 30 December 2022 65.45 (300.31%) 15.20 10.27 - 80.90 0.0655 times
Fri 31 December 2021 16.35 (-52.54%) 34.40 7.90 - 40.50 0.0753 times
Thu 31 December 2020 34.45 (70.12%) 20.00 20.00 - 48.05 0.0996 times
Tue 31 December 2019 20.25 (32.35%) 13.90 13.00 - 23.80 0.0093 times
Mon 10 December 2018 15.30 (0%) 10.30 10.30 - 15.30 0.0001 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of Vmv

Tomorrow's movement Prediction of Vmv 539222 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vmv 539222 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vmv 539222 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vmv 539222 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.9

Tomorrow's movement Prediction of Vmv 539222 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vmv (539222) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vmv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vmv in short term and the buy signal is strong.

Vmv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vmv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vmv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.91 and Vmv 539222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vmv 539222 stock. Volume based technical analysis of Vmv 539222 stock is negative.

Vmv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vmv 539222

DMA (daily moving average) of Vmv 539222

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.91
20 day DMA 0.91
35 day DMA 0.93
50 day DMA 0.87
100 day DMA 0.86
150 day DMA 1.07
200 day DMA 1.18

EMA (exponential moving average) of Vmv 539222

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.930.93
12 day EMA0.920.920.92
20 day EMA0.910.910.91
35 day EMA0.870.870.87
50 day EMA0.840.840.84

SMA (simple moving average) of Vmv 539222

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.930.93
12 day SMA0.910.910.9
20 day SMA0.910.910.92
35 day SMA0.930.930.93
50 day SMA0.870.860.86
100 day SMA0.860.860.86
150 day SMA1.071.081.09
200 day SMA1.181.191.19

Fundamentals, profit and EPS of Vmv 539222

EPS is 0.06 and PE is: 14.83

Last quarter profit: (December 2025 quarter) 1.01 crores (-46.84%)

Debt: 7.92 in crores

Market capitalization: 57.80

EPS is 0.07 and PE is: 12.71

Last quarter profit: (September 2025 quarter) 0.95 crores (102.13%)

Debt: 7.92 in crores

Market capitalization: 68.08

Videos related to: Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top