ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vmv 539222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vmv

Strong intraday Stock price targets for Vmv are 0.7 and 0.77

Intraday Target 10.68
Intraday Target 20.71
Intraday Target 30.75
Intraday Target 40.78
Intraday Target 50.82

Daily price and volume Vmv

Date Closing Open Range Volume
Wed 21 January 2026 0.74 (-3.9%) 0.75 0.72 - 0.79 0.2931 times
Tue 20 January 2026 0.77 (-2.53%) 0.81 0.75 - 0.82 0.4508 times
Mon 19 January 2026 0.79 (-1.25%) 0.80 0.76 - 0.82 0.8286 times
Fri 16 January 2026 0.80 (3.9%) 0.81 0.77 - 0.82 1.0421 times
Wed 14 January 2026 0.77 (8.45%) 0.72 0.64 - 0.78 1.3044 times
Tue 13 January 2026 0.71 (5.97%) 0.67 0.66 - 0.72 0.8945 times
Mon 12 January 2026 0.67 (4.69%) 0.65 0.59 - 0.70 1.7346 times
Fri 09 January 2026 0.64 (-8.57%) 0.71 0.63 - 0.72 1.4154 times
Thu 08 January 2026 0.70 (-2.78%) 0.73 0.69 - 0.76 0.984 times
Wed 07 January 2026 0.72 (-2.7%) 0.75 0.70 - 0.76 1.0525 times
Tue 06 January 2026 0.74 (-2.63%) 0.76 0.73 - 0.78 0.5186 times

Daily chart Vmv

Weekly price and charts Vmv

Strong weekly Stock price targets for Vmv 539222 are 0.68 and 0.78

Weekly Target 10.66
Weekly Target 20.7
Weekly Target 30.76
Weekly Target 40.8
Weekly Target 50.86

Weekly price and volumes for Vmv

Date Closing Open Range Volume
Wed 21 January 2026 0.74 (-7.5%) 0.80 0.72 - 0.82 0.424 times
Fri 16 January 2026 0.80 (25%) 0.65 0.59 - 0.82 1.3416 times
Fri 09 January 2026 0.64 (-17.95%) 0.79 0.63 - 0.81 1.2098 times
Fri 02 January 2026 0.78 (-4.88%) 0.82 0.76 - 0.89 0.7961 times
Fri 26 December 2025 0.82 (0%) 0.86 0.72 - 0.86 0.9984 times
Fri 19 December 2025 0.82 (-18%) 1.02 0.73 - 1.02 1.6657 times
Fri 12 December 2025 1.00 (-5.66%) 1.12 0.96 - 1.14 0.7628 times
Fri 05 December 2025 1.06 (-9.4%) 1.15 0.90 - 1.15 1.111 times
Fri 28 November 2025 1.17 (12.5%) 0.99 0.99 - 1.20 1.2298 times
Fri 21 November 2025 1.04 (-21.21%) 1.31 1.04 - 1.31 0.4609 times
Fri 14 November 2025 1.32 (1.54%) 1.30 1.18 - 1.35 0.7612 times

weekly chart Vmv

Monthly price and charts Vmv

Strong monthly Stock price targets for Vmv 539222 are 0.55 and 0.78

Monthly Target 10.49
Monthly Target 20.61
Monthly Target 30.71666666666667
Monthly Target 40.84
Monthly Target 50.95

Monthly price and volumes Vmv

Date Closing Open Range Volume
Wed 21 January 2026 0.74 (-7.5%) 0.81 0.59 - 0.82 0.7643 times
Wed 31 December 2025 0.80 (-31.62%) 1.15 0.72 - 1.15 1.2418 times
Fri 28 November 2025 1.17 (-18.18%) 1.44 0.99 - 1.46 0.7886 times
Fri 31 October 2025 1.43 (-7.14%) 1.52 1.39 - 1.68 1.1077 times
Tue 30 September 2025 1.54 (-17.2%) 1.85 1.52 - 1.95 1.3817 times
Fri 29 August 2025 1.86 (56.3%) 1.24 1.14 - 2.10 2.5567 times
Thu 31 July 2025 1.19 (-37.04%) 1.86 1.11 - 1.86 1.6138 times
Mon 30 June 2025 1.89 (-9.13%) 2.08 1.87 - 2.12 0.0487 times
Fri 30 May 2025 2.08 (10.64%) 1.97 1.57 - 2.13 0.1856 times
Wed 30 April 2025 1.88 (-12.96%) 2.18 1.41 - 3.92 0.311 times
Fri 28 March 2025 2.16 (-29.18%) 3.11 2.12 - 3.31 0.0769 times

monthly chart Vmv

Yearly price and charts Vmv

Strong yearly Stock price targets for Vmv 539222 are 0.55 and 0.78

Yearly Target 10.49
Yearly Target 20.61
Yearly Target 30.71666666666667
Yearly Target 40.84
Yearly Target 50.95

Yearly price and volumes Vmv

Date Closing Open Range Volume
Wed 21 January 2026 0.74 (-7.5%) 0.81 0.59 - 0.82 0.5381 times
Wed 31 December 2025 0.80 (-80.86%) 4.09 0.72 - 4.32 6.6536 times
Tue 31 December 2024 4.18 (-98.12%) 226.00 3.75 - 230.85 1.3824 times
Fri 29 December 2023 222.75 (240.34%) 65.50 54.70 - 236.00 0.0912 times
Fri 30 December 2022 65.45 (300.31%) 15.20 10.27 - 80.90 0.0878 times
Fri 31 December 2021 16.35 (-52.54%) 34.40 7.90 - 40.50 0.1009 times
Thu 31 December 2020 34.45 (70.12%) 20.00 20.00 - 48.05 0.1335 times
Tue 31 December 2019 20.25 (32.35%) 13.90 13.00 - 23.80 0.0124 times
Mon 10 December 2018 15.30 (0%) 10.30 10.30 - 15.30 0.0002 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Vmv

Tomorrow's movement Prediction of Vmv 539222 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vmv 539222 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vmv 539222 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Vmv 539222 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vmv (539222) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Vmv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vmv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vmv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vmv in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vmv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.72 and Vmv 539222 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vmv 539222 stock. Volume based technical analysis of Vmv 539222 stock is negative.

Vmv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vmv 539222

DMA (daily moving average) of Vmv 539222

DMA period DMA value
5 day DMA 0.77
12 day DMA 0.73
20 day DMA 0.76
35 day DMA 0.84
50 day DMA 0.94
100 day DMA 1.28
150 day DMA 1.37
200 day DMA 1.57

EMA (exponential moving average) of Vmv 539222

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.760.76
12 day EMA0.760.760.76
20 day EMA0.790.80.8
35 day EMA0.860.870.88
50 day EMA0.950.960.97

SMA (simple moving average) of Vmv 539222

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.770.75
12 day SMA0.730.740.74
20 day SMA0.760.760.76
35 day SMA0.840.850.86
50 day SMA0.940.950.96
100 day SMA1.281.291.3
150 day SMA1.371.381.38
200 day SMA1.571.581.59

Fundamentals, profit and EPS of Vmv 539222

EPS is 0.07 and PE is: 10.57

Last quarter profit: (September 2025 quarter) 0.95 crores (102.13%)

Debt: 7.92 in crores

Market capitalization: 68.08

EPS is 0.07 and PE is: 10.57

Last quarter profit: (June 2025 quarter) 2.14 crores (397.67%)

Debt: 8.83 in crores

Market capitalization: 119.45

Videos related to: Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top