Munafa Stock Market Course + Intraday & FNO calls 
Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vmv 539222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539222
- 539222 Experts view
- Tomorrow's Movement 539222
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539222 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vmv
Strong intraday Stock price targets for Vmv are 0.78 and 0.86
| Intraday Target 1 | 0.71 |
| Intraday Target 2 | 0.77 |
| Intraday Target 3 | 0.79333333333333 |
| Intraday Target 4 | 0.85 |
| Intraday Target 5 | 0.87 |
Daily price and volume Vmv
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.82 (9.33%) | 0.74 | 0.74 - 0.82 | 0.84 times | Wed 24 December 2025 | 0.75 (-1.32%) | 0.76 | 0.72 - 0.77 | 0.9171 times | Tue 23 December 2025 | 0.76 (0%) | 0.76 | 0.72 - 0.78 | 0.7331 times | Mon 22 December 2025 | 0.76 (-7.32%) | 0.86 | 0.75 - 0.86 | 1.1598 times | Fri 19 December 2025 | 0.82 (3.8%) | 0.78 | 0.73 - 0.83 | 1.618 times | Thu 18 December 2025 | 0.79 (-7.06%) | 0.85 | 0.78 - 0.85 | 1.0751 times | Wed 17 December 2025 | 0.85 (-1.16%) | 0.87 | 0.84 - 0.89 | 0.7763 times | Tue 16 December 2025 | 0.86 (-8.51%) | 0.95 | 0.85 - 0.95 | 1.6025 times | Mon 15 December 2025 | 0.94 (-6%) | 1.02 | 0.93 - 1.02 | 1.0177 times | Fri 12 December 2025 | 1.00 (2.04%) | 0.99 | 0.97 - 1.02 | 0.2605 times | Thu 11 December 2025 | 0.98 (-7.55%) | 1.06 | 0.96 - 1.08 | 0.6789 times |
Weekly price and charts Vmv
Strong weekly Stock price targets for Vmv 539222 are 0.7 and 0.84
| Weekly Target 1 | 0.66 |
| Weekly Target 2 | 0.74 |
| Weekly Target 3 | 0.8 |
| Weekly Target 4 | 0.88 |
| Weekly Target 5 | 0.94 |
Weekly price and volumes for Vmv
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.82 (0%) | 0.86 | 0.72 - 0.86 | 1.1203 times | Fri 19 December 2025 | 0.82 (-18%) | 1.02 | 0.73 - 1.02 | 1.869 times | Fri 12 December 2025 | 1.00 (-5.66%) | 1.12 | 0.96 - 1.14 | 0.856 times | Fri 05 December 2025 | 1.06 (-9.4%) | 1.15 | 0.90 - 1.15 | 1.2467 times | Fri 28 November 2025 | 1.17 (12.5%) | 0.99 | 0.99 - 1.20 | 1.3799 times | Fri 21 November 2025 | 1.04 (-21.21%) | 1.31 | 1.04 - 1.31 | 0.5172 times | Fri 14 November 2025 | 1.32 (1.54%) | 1.30 | 1.18 - 1.35 | 0.8541 times | Fri 07 November 2025 | 1.30 (-9.09%) | 1.44 | 1.30 - 1.46 | 0.9141 times | Fri 31 October 2025 | 1.43 (-2.72%) | 1.53 | 1.39 - 1.59 | 0.8638 times | Thu 23 October 2025 | 1.47 (-2%) | 1.49 | 1.42 - 1.54 | 0.379 times | Fri 17 October 2025 | 1.50 (-7.98%) | 1.68 | 1.45 - 1.68 | 1.551 times |
Monthly price and charts Vmv
Strong monthly Stock price targets for Vmv 539222 are 0.56 and 0.99
| Monthly Target 1 | 0.47 |
| Monthly Target 2 | 0.64 |
| Monthly Target 3 | 0.89666666666667 |
| Monthly Target 4 | 1.07 |
| Monthly Target 5 | 1.33 |
Monthly price and volumes Vmv
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.82 (-29.91%) | 1.15 | 0.72 - 1.15 | 1.1952 times | Fri 28 November 2025 | 1.17 (-18.18%) | 1.44 | 0.99 - 1.46 | 0.8603 times | Fri 31 October 2025 | 1.43 (-7.14%) | 1.52 | 1.39 - 1.68 | 1.2085 times | Tue 30 September 2025 | 1.54 (-17.2%) | 1.85 | 1.52 - 1.95 | 1.5074 times | Fri 29 August 2025 | 1.86 (56.3%) | 1.24 | 1.14 - 2.10 | 2.7892 times | Thu 31 July 2025 | 1.19 (-37.04%) | 1.86 | 1.11 - 1.86 | 1.7606 times | Mon 30 June 2025 | 1.89 (-9.13%) | 2.08 | 1.87 - 2.12 | 0.0532 times | Fri 30 May 2025 | 2.08 (10.64%) | 1.97 | 1.57 - 2.13 | 0.2025 times | Wed 30 April 2025 | 1.88 (-12.96%) | 2.18 | 1.41 - 3.92 | 0.3393 times | Fri 28 March 2025 | 2.16 (-29.18%) | 3.11 | 2.12 - 3.31 | 0.0839 times | Fri 28 February 2025 | 3.05 (-6.15%) | 3.22 | 3.00 - 4.09 | 0.0697 times |
Yearly price and charts Vmv
Strong yearly Stock price targets for Vmv 539222 are -1.03 and 2.57
| Yearly Target 1 | -1.65 |
| Yearly Target 2 | -0.41 |
| Yearly Target 3 | 1.9533333333333 |
| Yearly Target 4 | 3.19 |
| Yearly Target 5 | 5.55 |
Yearly price and volumes Vmv
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.82 (-80.38%) | 4.09 | 0.72 - 4.32 | 6.2694 times | Tue 31 December 2024 | 4.18 (-98.12%) | 226.00 | 3.75 - 230.85 | 1.323 times | Fri 29 December 2023 | 222.75 (240.34%) | 65.50 | 54.70 - 236.00 | 0.0873 times | Fri 30 December 2022 | 65.45 (300.31%) | 15.20 | 10.27 - 80.90 | 0.084 times | Fri 31 December 2021 | 16.35 (-52.54%) | 34.40 | 7.90 - 40.50 | 0.0966 times | Thu 31 December 2020 | 34.45 (70.12%) | 20.00 | 20.00 - 48.05 | 0.1277 times | Tue 31 December 2019 | 20.25 (32.35%) | 13.90 | 13.00 - 23.80 | 0.0119 times | Mon 10 December 2018 | 15.30 (0%) | 10.30 | 10.30 - 15.30 | 0.0002 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vmv
Tomorrow's movement Prediction of Vmv 539222 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vmv 539222 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vmv 539222 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vmv (539222) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vmv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vmv in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vmv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vmv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vmv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.82 and Vmv 539222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vmv 539222 stock. Volume based technical analysis of Vmv 539222 stock is negative.
Vmv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vmv 539222
DMA (daily moving average) of Vmv 539222
| DMA period | DMA value |
| 5 day DMA | 0.78 |
| 12 day DMA | 0.87 |
| 20 day DMA | 0.95 |
| 35 day DMA | 1.05 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.39 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.76 |
EMA (exponential moving average) of Vmv 539222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.8 | 0.79 | 0.81 |
| 12 day EMA | 0.86 | 0.87 | 0.89 |
| 20 day EMA | 0.93 | 0.94 | 0.96 |
| 35 day EMA | 1.05 | 1.06 | 1.08 |
| 50 day EMA | 1.17 | 1.18 | 1.2 |
SMA (simple moving average) of Vmv 539222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.78 | 0.78 | 0.8 |
| 12 day SMA | 0.87 | 0.88 | 0.91 |
| 20 day SMA | 0.95 | 0.97 | 0.99 |
| 35 day SMA | 1.05 | 1.07 | 1.09 |
| 50 day SMA | 1.18 | 1.2 | 1.21 |
| 100 day SMA | 1.39 | 1.39 | 1.4 |
| 150 day SMA | 1.51 | 1.51 | 1.52 |
| 200 day SMA | 1.76 | 1.77 | 1.79 |
Fundamentals, profit and EPS of Vmv 539222
EPS is 0.07 and PE is: 11.71
Last quarter profit: (September 2025 quarter) 0.95 crores (102.13%)
Debt: 7.92 in crores
Market capitalization: 68.08
EPS is 0.07 and PE is: 11.71
Last quarter profit: (June 2025 quarter) 2.14 crores (397.67%)
Debt: 8.83 in crores
Market capitalization: 119.45
Videos related to: Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
