ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vmv 539222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vmv

Strong intraday Stock price targets for Vmv are 0.87 and 0.96

Intraday Target 10.84
Intraday Target 20.89
Intraday Target 30.93
Intraday Target 40.98
Intraday Target 51.02

Daily price and volume Vmv

Date Closing Open Range Volume
Fri 11 September 2026 0.94 (-3.09%) 0.97 0.88 - 0.97 1.0011 times
Thu 10 September 2026 0.97 (6.59%) 0.89 0.89 - 1.08 2.3211 times
Wed 09 September 2026 0.91 (9.64%) 0.84 0.79 - 0.94 1.2167 times
Tue 08 September 2026 0.83 (18.57%) 0.70 0.69 - 0.84 1.1999 times
Mon 07 September 2026 0.70 (-1.41%) 0.72 0.68 - 0.72 0.2773 times
Fri 04 September 2026 0.71 (-5.33%) 0.75 0.69 - 0.76 0.7691 times
Thu 03 September 2026 0.75 (4.17%) 0.73 0.72 - 0.77 0.5445 times
Wed 02 September 2026 0.72 (4.35%) 0.70 0.62 - 0.73 2.0284 times
Tue 01 September 2026 0.69 (-4.17%) 0.71 0.69 - 0.72 0.3896 times
Mon 31 August 2026 0.72 (-5.26%) 0.77 0.71 - 0.77 0.2524 times
Fri 28 August 2026 0.76 (-3.8%) 0.80 0.75 - 0.82 0.3886 times

Daily chart Vmv

Weekly price and charts Vmv

Strong weekly Stock price targets for Vmv 539222 are 0.81 and 1.21

Weekly Target 10.5
Weekly Target 20.72
Weekly Target 30.9
Weekly Target 41.12
Weekly Target 51.3

Weekly price and volumes for Vmv

Date Closing Open Range Volume
Fri 11 September 2026 0.94 (32.39%) 0.72 0.68 - 1.08 2.2114 times
Fri 04 September 2026 0.71 (-6.58%) 0.77 0.62 - 0.77 1.4644 times
Fri 28 August 2026 0.76 (-7.32%) 0.81 0.74 - 0.84 0.5523 times
Fri 21 August 2026 0.82 (-16.33%) 1.00 0.80 - 1.01 0.8051 times
Fri 14 August 2026 0.98 (25.64%) 0.79 0.71 - 1.02 1.9175 times
Fri 07 August 2026 0.78 (20%) 0.65 0.62 - 0.79 0.9044 times
Fri 31 July 2026 0.65 (-8.45%) 0.72 0.64 - 0.72 0.4832 times
Fri 24 July 2026 0.71 (-6.58%) 0.76 0.69 - 0.76 0.4025 times
Fri 17 July 2026 0.76 (5.56%) 0.73 0.68 - 0.78 1.037 times
Fri 10 July 2026 0.72 (-5.26%) 0.74 0.68 - 0.74 0.222 times
Fri 03 July 2026 0.76 (-9.52%) 0.83 0.72 - 0.86 0.5971 times

weekly chart Vmv

Monthly price and charts Vmv

Strong monthly Stock price targets for Vmv 539222 are 0.78 and 1.24

Monthly Target 10.42
Monthly Target 20.68
Monthly Target 30.88
Monthly Target 41.14
Monthly Target 51.34

Monthly price and volumes Vmv

Date Closing Open Range Volume
Fri 11 September 2026 0.94 (30.56%) 0.71 0.62 - 1.08 0.7774 times
Mon 31 August 2026 0.72 (10.77%) 0.65 0.62 - 1.02 0.9269 times
Fri 31 July 2026 0.65 (-13.33%) 0.75 0.64 - 0.79 0.5311 times
Tue 30 June 2026 0.75 (-5.06%) 0.78 0.69 - 0.88 0.6793 times
Fri 29 May 2026 0.79 (-11.24%) 0.89 0.76 - 0.92 0.5909 times
Thu 30 April 2026 0.89 (3.49%) 0.88 0.78 - 0.96 0.8828 times
Mon 30 March 2026 0.86 (-7.53%) 0.91 0.80 - 1.10 1.1415 times
Fri 27 February 2026 0.93 (36.76%) 0.69 0.60 - 1.11 2.3279 times
Fri 30 January 2026 0.68 (-15%) 0.81 0.59 - 0.82 0.9246 times
Wed 31 December 2025 0.80 (-31.62%) 1.15 0.72 - 1.15 1.2176 times
Fri 28 November 2025 1.17 (-18.18%) 1.44 0.99 - 1.46 0.7732 times

monthly chart Vmv

Yearly price and charts Vmv

Strong yearly Stock price targets for Vmv 539222 are 0.77 and 1.29

Yearly Target 10.36
Yearly Target 20.65
Yearly Target 30.88
Yearly Target 41.17
Yearly Target 51.4

Yearly price and volumes Vmv

Date Closing Open Range Volume
Fri 11 September 2026 0.94 (17.5%) 0.81 0.59 - 1.11 3.8432 times
Wed 31 December 2025 0.80 (-80.86%) 4.09 0.72 - 4.32 4.0548 times
Tue 31 December 2024 4.18 (-98.12%) 226.00 3.75 - 230.85 0.8424 times
Fri 29 December 2023 222.75 (240.34%) 65.50 54.70 - 236.00 0.0556 times
Fri 30 December 2022 65.45 (300.31%) 15.20 10.27 - 80.90 0.0535 times
Fri 31 December 2021 16.35 (-52.54%) 34.40 7.90 - 40.50 0.0615 times
Thu 31 December 2020 34.45 (70.12%) 20.00 20.00 - 48.05 0.0813 times
Tue 31 December 2019 20.25 (32.35%) 13.90 13.00 - 23.80 0.0076 times
Mon 10 December 2018 15.30 (0%) 10.30 10.30 - 15.30 0.0001 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Vmv

Tomorrow's movement Prediction of Vmv 539222 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vmv 539222 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vmv 539222 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vmv 539222 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Vmv 539222 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.74

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Vmv (539222) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vmv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vmv in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vmv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vmv in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vmv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.84 and Vmv 539222 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vmv 539222 stock. Volume based technical analysis of Vmv 539222 stock is negative.

Vmv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vmv 539222

DMA (daily moving average) of Vmv 539222

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.79
20 day DMA 0.82
35 day DMA 0.79
50 day DMA 0.77
100 day DMA 0.79
150 day DMA 0.81
200 day DMA 0.82

EMA (exponential moving average) of Vmv 539222

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.860.81
12 day EMA0.830.810.78
20 day EMA0.810.80.78
35 day EMA0.80.790.78
50 day EMA0.790.780.77

SMA (simple moving average) of Vmv 539222

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.820.78
12 day SMA0.790.780.77
20 day SMA0.820.820.82
35 day SMA0.790.780.77
50 day SMA0.770.770.76
100 day SMA0.790.790.78
150 day SMA0.810.810.81
200 day SMA0.820.820.82

Fundamentals, profit and EPS of Vmv 539222

EPS is 0.07 and PE is: 13.43

Last quarter profit: (March 2026 quarter) 0.53 crores (265.62%)

Debt: 7.96 in crores

Market capitalization: 53.95

EPS is 0.06 and PE is: 15.67

Last quarter profit: (December 2025 quarter) 1.01 crores (-46.84%)

Debt: 7.92 in crores

Market capitalization: 57.80

Videos related to: Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top