ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vmv 539222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vmv

Strong intraday Stock price targets for Vmv are 0.99 and 0.99

Intraday Target 10.99
Intraday Target 20.99
Intraday Target 30.99
Intraday Target 40.99
Intraday Target 50.99

Daily price and volume Vmv

Date Closing Open Range Volume
Thu 04 December 2025 0.99 (-4.81%) 0.99 0.99 - 0.99 0.7181 times
Wed 03 December 2025 1.04 (-4.59%) 1.04 1.04 - 1.04 0.6944 times
Tue 02 December 2025 1.09 (-4.39%) 1.09 1.09 - 1.09 0.1445 times
Mon 01 December 2025 1.14 (-2.56%) 1.15 1.12 - 1.15 0.7067 times
Fri 28 November 2025 1.17 (0%) 1.17 1.12 - 1.20 0.7334 times
Thu 27 November 2025 1.17 (1.74%) 1.15 1.10 - 1.19 0.8387 times
Wed 26 November 2025 1.15 (2.68%) 1.16 1.12 - 1.17 0.7992 times
Tue 25 November 2025 1.12 (3.7%) 1.08 1.05 - 1.13 1.2188 times
Mon 24 November 2025 1.08 (3.85%) 0.99 0.99 - 1.09 3.6251 times
Fri 21 November 2025 1.04 (-4.59%) 1.04 1.04 - 1.04 0.521 times
Thu 20 November 2025 1.09 (-4.39%) 1.09 1.09 - 1.09 0.4941 times

 Daily chart Vmv

Weekly price and charts Vmv

Strong weekly Stock price targets for Vmv 539222 are 0.91 and 1.07

Weekly Target 10.88
Weekly Target 20.94
Weekly Target 31.0433333333333
Weekly Target 41.1
Weekly Target 51.2

Weekly price and volumes for Vmv

Date Closing Open Range Volume
Thu 04 December 2025 0.99 (-15.38%) 1.15 0.99 - 1.15 0.4583 times
Fri 28 November 2025 1.17 (12.5%) 0.99 0.99 - 1.20 1.4608 times
Fri 21 November 2025 1.04 (-21.21%) 1.31 1.04 - 1.31 0.5475 times
Fri 14 November 2025 1.32 (1.54%) 1.30 1.18 - 1.35 0.9042 times
Fri 07 November 2025 1.30 (-9.09%) 1.44 1.30 - 1.46 0.9677 times
Fri 31 October 2025 1.43 (-2.72%) 1.53 1.39 - 1.59 0.9145 times
Thu 23 October 2025 1.47 (-2%) 1.49 1.42 - 1.54 0.4012 times
Fri 17 October 2025 1.50 (-7.98%) 1.68 1.45 - 1.68 1.6419 times
Fri 10 October 2025 1.63 (6.54%) 1.50 1.46 - 1.65 2.1041 times
Fri 03 October 2025 1.53 (-6.71%) 1.63 1.47 - 1.63 0.5998 times
Fri 26 September 2025 1.64 (2.5%) 1.63 1.55 - 1.71 0.8455 times

 weekly chart Vmv

Monthly price and charts Vmv

Strong monthly Stock price targets for Vmv 539222 are 0.91 and 1.07

Monthly Target 10.88
Monthly Target 20.94
Monthly Target 31.0433333333333
Monthly Target 41.1
Monthly Target 51.2

Monthly price and volumes Vmv

Date Closing Open Range Volume
Thu 04 December 2025 0.99 (-15.38%) 1.15 0.99 - 1.15 0.1141 times
Fri 28 November 2025 1.17 (-18.18%) 1.44 0.99 - 1.46 0.966 times
Fri 31 October 2025 1.43 (-7.14%) 1.52 1.39 - 1.68 1.3569 times
Tue 30 September 2025 1.54 (-17.2%) 1.85 1.52 - 1.95 1.6925 times
Fri 29 August 2025 1.86 (56.3%) 1.24 1.14 - 2.10 3.1317 times
Thu 31 July 2025 1.19 (-37.04%) 1.86 1.11 - 1.86 1.9767 times
Mon 30 June 2025 1.89 (-9.13%) 2.08 1.87 - 2.12 0.0597 times
Fri 30 May 2025 2.08 (10.64%) 1.97 1.57 - 2.13 0.2274 times
Wed 30 April 2025 1.88 (-12.96%) 2.18 1.41 - 3.92 0.3809 times
Fri 28 March 2025 2.16 (-29.18%) 3.11 2.12 - 3.31 0.0942 times
Fri 28 February 2025 3.05 (-6.15%) 3.22 3.00 - 4.09 0.0782 times

 monthly chart Vmv

Yearly price and charts Vmv

Strong yearly Stock price targets for Vmv 539222 are -0.68 and 2.66

Yearly Target 1-1.23
Yearly Target 2-0.12
Yearly Target 32.1
Yearly Target 43.21
Yearly Target 55.43

Yearly price and volumes Vmv

Date Closing Open Range Volume
Thu 04 December 2025 0.99 (-76.32%) 4.09 0.99 - 4.32 6.1098 times
Tue 31 December 2024 4.18 (-98.12%) 226.00 3.75 - 230.85 1.445 times
Fri 29 December 2023 222.75 (240.34%) 65.50 54.70 - 236.00 0.0953 times
Fri 30 December 2022 65.45 (300.31%) 15.20 10.27 - 80.90 0.0918 times
Fri 31 December 2021 16.35 (-52.54%) 34.40 7.90 - 40.50 0.1055 times
Thu 31 December 2020 34.45 (70.12%) 20.00 20.00 - 48.05 0.1395 times
Tue 31 December 2019 20.25 (32.35%) 13.90 13.00 - 23.80 0.013 times
Mon 10 December 2018 15.30 (0%) 10.30 10.30 - 15.30 0.0002 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Vmv

Tomorrow's movement Prediction of Vmv 539222 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vmv 539222 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vmv 539222 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.08

Tomorrow's movement Prediction of Vmv 539222 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vmv (539222) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vmv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vmv in short term and the sell signal is strong.

Vmv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vmv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vmv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.1 and Vmv 539222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vmv 539222 stock. Volume based technical analysis of Vmv 539222 stock is negative.

Vmv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vmv 539222

DMA (daily moving average) of Vmv 539222

DMA period DMA value
5 day DMA 1.09
12 day DMA 1.1
20 day DMA 1.17
35 day DMA 1.3
50 day DMA 1.39
100 day DMA 1.45
150 day DMA 1.59
200 day DMA 1.95

EMA (exponential moving average) of Vmv 539222

EMA period EMA current EMA prev EMA prev2
5 day EMA1.061.11.13
12 day EMA1.131.151.17
20 day EMA1.171.191.21
35 day EMA1.271.291.31
50 day EMA1.391.411.42

SMA (simple moving average) of Vmv 539222

SMA period SMA current SMA prev SMA prev2
5 day SMA1.091.121.14
12 day SMA1.11.121.14
20 day SMA1.171.191.21
35 day SMA1.31.321.34
50 day SMA1.391.41.41
100 day SMA1.451.451.46
150 day SMA1.591.61.61
200 day SMA1.951.961.97

Fundamentals, profit and EPS of Vmv 539222

EPS is 0.07 and PE is: 14.14

Last quarter profit: (June 2025 quarter) 2.14 crores (397.67%)

Debt: 8.83 in crores

Market capitalization: 119.45

EPS is 0.04 and PE is: 24.75

Last quarter profit: (March 2025 quarter) -0.31 crores (-121.43%)

Debt: 8.83 in crores

Market capitalization: 133.58

Videos related to: Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top