Munafa Stock Market Course + Intraday & FNO calls 
Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vmv 539222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539222
- 539222 Experts view
- Tomorrow's Movement 539222
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539222 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vmv
Strong intraday Stock price targets for Vmv are 0.73 and 0.78
| Intraday Target 1 | 0.7 |
| Intraday Target 2 | 0.73 |
| Intraday Target 3 | 0.75333333333333 |
| Intraday Target 4 | 0.78 |
| Intraday Target 5 | 0.8 |
Daily price and volume Vmv
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 0.75 (1.35%) | 0.75 | 0.73 - 0.78 | 0.377 times | Wed 21 January 2026 | 0.74 (-3.9%) | 0.75 | 0.72 - 0.79 | 0.3153 times | Tue 20 January 2026 | 0.77 (-2.53%) | 0.81 | 0.75 - 0.82 | 0.4848 times | Mon 19 January 2026 | 0.79 (-1.25%) | 0.80 | 0.76 - 0.82 | 0.8912 times | Fri 16 January 2026 | 0.80 (3.9%) | 0.81 | 0.77 - 0.82 | 1.1208 times | Wed 14 January 2026 | 0.77 (8.45%) | 0.72 | 0.64 - 0.78 | 1.4029 times | Tue 13 January 2026 | 0.71 (5.97%) | 0.67 | 0.66 - 0.72 | 0.962 times | Mon 12 January 2026 | 0.67 (4.69%) | 0.65 | 0.59 - 0.70 | 1.8655 times | Fri 09 January 2026 | 0.64 (-8.57%) | 0.71 | 0.63 - 0.72 | 1.5223 times | Thu 08 January 2026 | 0.70 (-2.78%) | 0.73 | 0.69 - 0.76 | 1.0582 times | Wed 07 January 2026 | 0.72 (-2.7%) | 0.75 | 0.70 - 0.76 | 1.132 times |
Weekly price and charts Vmv
Strong weekly Stock price targets for Vmv 539222 are 0.69 and 0.79
| Weekly Target 1 | 0.66 |
| Weekly Target 2 | 0.71 |
| Weekly Target 3 | 0.76333333333333 |
| Weekly Target 4 | 0.81 |
| Weekly Target 5 | 0.86 |
Weekly price and volumes for Vmv
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 0.75 (-6.25%) | 0.80 | 0.72 - 0.82 | 0.5136 times | Fri 16 January 2026 | 0.80 (25%) | 0.65 | 0.59 - 0.82 | 1.329 times | Fri 09 January 2026 | 0.64 (-17.95%) | 0.79 | 0.63 - 0.81 | 1.1985 times | Fri 02 January 2026 | 0.78 (-4.88%) | 0.82 | 0.76 - 0.89 | 0.7886 times | Fri 26 December 2025 | 0.82 (0%) | 0.86 | 0.72 - 0.86 | 0.989 times | Fri 19 December 2025 | 0.82 (-18%) | 1.02 | 0.73 - 1.02 | 1.6501 times | Fri 12 December 2025 | 1.00 (-5.66%) | 1.12 | 0.96 - 1.14 | 0.7557 times | Fri 05 December 2025 | 1.06 (-9.4%) | 1.15 | 0.90 - 1.15 | 1.1006 times | Fri 28 November 2025 | 1.17 (12.5%) | 0.99 | 0.99 - 1.20 | 1.2183 times | Fri 21 November 2025 | 1.04 (-21.21%) | 1.31 | 1.04 - 1.31 | 0.4566 times | Fri 14 November 2025 | 1.32 (1.54%) | 1.30 | 1.18 - 1.35 | 0.7541 times |
Monthly price and charts Vmv
Strong monthly Stock price targets for Vmv 539222 are 0.56 and 0.79
| Monthly Target 1 | 0.49 |
| Monthly Target 2 | 0.62 |
| Monthly Target 3 | 0.72 |
| Monthly Target 4 | 0.85 |
| Monthly Target 5 | 0.95 |
Monthly price and volumes Vmv
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 0.75 (-6.25%) | 0.81 | 0.59 - 0.82 | 0.7853 times | Wed 31 December 2025 | 0.80 (-31.62%) | 1.15 | 0.72 - 1.15 | 1.239 times | Fri 28 November 2025 | 1.17 (-18.18%) | 1.44 | 0.99 - 1.46 | 0.7868 times | Fri 31 October 2025 | 1.43 (-7.14%) | 1.52 | 1.39 - 1.68 | 1.1052 times | Tue 30 September 2025 | 1.54 (-17.2%) | 1.85 | 1.52 - 1.95 | 1.3786 times | Fri 29 August 2025 | 1.86 (56.3%) | 1.24 | 1.14 - 2.10 | 2.5509 times | Thu 31 July 2025 | 1.19 (-37.04%) | 1.86 | 1.11 - 1.86 | 1.6101 times | Mon 30 June 2025 | 1.89 (-9.13%) | 2.08 | 1.87 - 2.12 | 0.0486 times | Fri 30 May 2025 | 2.08 (10.64%) | 1.97 | 1.57 - 2.13 | 0.1852 times | Wed 30 April 2025 | 1.88 (-12.96%) | 2.18 | 1.41 - 3.92 | 0.3103 times | Fri 28 March 2025 | 2.16 (-29.18%) | 3.11 | 2.12 - 3.31 | 0.0767 times |
Yearly price and charts Vmv
Strong yearly Stock price targets for Vmv 539222 are 0.56 and 0.79
| Yearly Target 1 | 0.49 |
| Yearly Target 2 | 0.62 |
| Yearly Target 3 | 0.72 |
| Yearly Target 4 | 0.85 |
| Yearly Target 5 | 0.95 |
Yearly price and volumes Vmv
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 0.75 (-6.25%) | 0.81 | 0.59 - 0.82 | 0.5532 times | Wed 31 December 2025 | 0.80 (-80.86%) | 4.09 | 0.72 - 4.32 | 6.6418 times | Tue 31 December 2024 | 4.18 (-98.12%) | 226.00 | 3.75 - 230.85 | 1.3799 times | Fri 29 December 2023 | 222.75 (240.34%) | 65.50 | 54.70 - 236.00 | 0.091 times | Fri 30 December 2022 | 65.45 (300.31%) | 15.20 | 10.27 - 80.90 | 0.0877 times | Fri 31 December 2021 | 16.35 (-52.54%) | 34.40 | 7.90 - 40.50 | 0.1007 times | Thu 31 December 2020 | 34.45 (70.12%) | 20.00 | 20.00 - 48.05 | 0.1332 times | Tue 31 December 2019 | 20.25 (32.35%) | 13.90 | 13.00 - 23.80 | 0.0124 times | Mon 10 December 2018 | 15.30 (0%) | 10.30 | 10.30 - 15.30 | 0.0002 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Vmv
Tomorrow's movement Prediction of Vmv 539222 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vmv 539222 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vmv 539222 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vmv (539222) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vmv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vmv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vmv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vmv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vmv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.72 and Vmv 539222 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vmv 539222 stock. Volume based technical analysis of Vmv 539222 stock is negative.
Vmv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vmv 539222
DMA (daily moving average) of Vmv 539222
| DMA period | DMA value |
| 5 day DMA | 0.77 |
| 12 day DMA | 0.73 |
| 20 day DMA | 0.76 |
| 35 day DMA | 0.83 |
| 50 day DMA | 0.93 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.36 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of Vmv 539222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.75 | 0.75 | 0.76 |
| 12 day EMA | 0.76 | 0.76 | 0.76 |
| 20 day EMA | 0.79 | 0.79 | 0.8 |
| 35 day EMA | 0.85 | 0.86 | 0.87 |
| 50 day EMA | 0.94 | 0.95 | 0.96 |
SMA (simple moving average) of Vmv 539222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.77 | 0.77 | 0.77 |
| 12 day SMA | 0.73 | 0.73 | 0.74 |
| 20 day SMA | 0.76 | 0.76 | 0.76 |
| 35 day SMA | 0.83 | 0.84 | 0.85 |
| 50 day SMA | 0.93 | 0.94 | 0.95 |
| 100 day SMA | 1.27 | 1.28 | 1.29 |
| 150 day SMA | 1.36 | 1.37 | 1.38 |
| 200 day SMA | 1.56 | 1.57 | 1.58 |
Fundamentals, profit and EPS of Vmv 539222
EPS is 0.07 and PE is: 10.71
Last quarter profit: (September 2025 quarter) 0.95 crores (102.13%)
Debt: 7.92 in crores
Market capitalization: 68.08
EPS is 0.07 and PE is: 10.71
Last quarter profit: (June 2025 quarter) 2.14 crores (397.67%)
Debt: 8.83 in crores
Market capitalization: 119.45
Videos related to: Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
