ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vmv 539222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vmv

Strong intraday Stock price targets for Vmv are 0.73 and 0.78

Intraday Target 10.71
Intraday Target 20.74
Intraday Target 30.76333333333333
Intraday Target 40.79
Intraday Target 50.81

Daily price and volume Vmv

Date Closing Open Range Volume
Fri 03 July 2026 0.76 (1.33%) 0.79 0.74 - 0.79 0.6878 times
Thu 02 July 2026 0.75 (1.35%) 0.73 0.72 - 0.76 0.3151 times
Wed 01 July 2026 0.74 (-1.33%) 0.75 0.72 - 0.76 0.6414 times
Tue 30 June 2026 0.75 (0%) 0.74 0.72 - 0.76 0.6627 times
Mon 29 June 2026 0.75 (-10.71%) 0.83 0.72 - 0.86 0.9359 times
Thu 25 June 2026 0.84 (6.33%) 0.80 0.72 - 0.86 1.6956 times
Wed 24 June 2026 0.79 (-2.47%) 0.80 0.76 - 0.82 1.1899 times
Tue 23 June 2026 0.81 (1.25%) 0.82 0.79 - 0.88 1.4623 times
Mon 22 June 2026 0.80 (12.68%) 0.72 0.72 - 0.82 1.9101 times
Fri 19 June 2026 0.71 (-2.74%) 0.72 0.70 - 0.72 0.4992 times
Thu 18 June 2026 0.73 (-2.67%) 0.73 0.72 - 0.74 0.679 times

Daily chart Vmv

Weekly price and charts Vmv

Strong weekly Stock price targets for Vmv 539222 are 0.67 and 0.81

Weekly Target 10.64
Weekly Target 20.7
Weekly Target 30.78
Weekly Target 40.84
Weekly Target 50.92

Weekly price and volumes for Vmv

Date Closing Open Range Volume
Fri 03 July 2026 0.76 (-9.52%) 0.83 0.72 - 0.86 0.8569 times
Thu 25 June 2026 0.84 (18.31%) 0.72 0.72 - 0.88 1.6536 times
Fri 19 June 2026 0.71 (0%) 0.70 0.69 - 0.76 0.8148 times
Fri 12 June 2026 0.71 (-8.97%) 0.77 0.69 - 0.77 0.959 times
Fri 05 June 2026 0.78 (-1.27%) 0.78 0.73 - 0.78 0.6433 times
Fri 29 May 2026 0.79 (-5.95%) 0.82 0.76 - 0.83 0.8311 times
Fri 22 May 2026 0.84 (5%) 0.78 0.76 - 0.86 0.6705 times
Fri 15 May 2026 0.80 (-2.44%) 0.81 0.77 - 0.84 1.1326 times
Fri 08 May 2026 0.82 (-7.87%) 0.89 0.81 - 0.92 1.2741 times
Thu 30 April 2026 0.89 (2.3%) 0.86 0.78 - 0.89 1.1641 times
Fri 24 April 2026 0.87 (-7.45%) 0.93 0.82 - 0.94 1.2193 times

weekly chart Vmv

Monthly price and charts Vmv

Strong monthly Stock price targets for Vmv 539222 are 0.74 and 0.81

Monthly Target 10.69
Monthly Target 20.72
Monthly Target 30.75666666666667
Monthly Target 40.79
Monthly Target 50.83

Monthly price and volumes Vmv

Date Closing Open Range Volume
Fri 03 July 2026 0.76 (1.33%) 0.75 0.72 - 0.79 0.0678 times
Tue 30 June 2026 0.75 (-5.06%) 0.78 0.69 - 0.88 0.7011 times
Fri 29 May 2026 0.79 (-11.24%) 0.89 0.76 - 0.92 0.6098 times
Thu 30 April 2026 0.89 (3.49%) 0.88 0.78 - 0.96 0.911 times
Mon 30 March 2026 0.86 (-7.53%) 0.91 0.80 - 1.10 1.178 times
Fri 27 February 2026 0.93 (36.76%) 0.69 0.60 - 1.11 2.4025 times
Fri 30 January 2026 0.68 (-15%) 0.81 0.59 - 0.82 0.9543 times
Wed 31 December 2025 0.80 (-31.62%) 1.15 0.72 - 1.15 1.2566 times
Fri 28 November 2025 1.17 (-18.18%) 1.44 0.99 - 1.46 0.798 times
Fri 31 October 2025 1.43 (-7.14%) 1.52 1.39 - 1.68 1.1209 times
Tue 30 September 2025 1.54 (-17.2%) 1.85 1.52 - 1.95 1.3981 times

monthly chart Vmv

Yearly price and charts Vmv

Strong yearly Stock price targets for Vmv 539222 are 0.42 and 0.94

Yearly Target 10.3
Yearly Target 20.53
Yearly Target 30.82
Yearly Target 41.05
Yearly Target 51.34

Yearly price and volumes Vmv

Date Closing Open Range Volume
Fri 03 July 2026 0.76 (-5%) 0.81 0.59 - 1.11 3.235 times
Wed 31 December 2025 0.80 (-80.86%) 4.09 0.72 - 4.32 4.5331 times
Tue 31 December 2024 4.18 (-98.12%) 226.00 3.75 - 230.85 0.9418 times
Fri 29 December 2023 222.75 (240.34%) 65.50 54.70 - 236.00 0.0621 times
Fri 30 December 2022 65.45 (300.31%) 15.20 10.27 - 80.90 0.0598 times
Fri 31 December 2021 16.35 (-52.54%) 34.40 7.90 - 40.50 0.0687 times
Thu 31 December 2020 34.45 (70.12%) 20.00 20.00 - 48.05 0.0909 times
Tue 31 December 2019 20.25 (32.35%) 13.90 13.00 - 23.80 0.0085 times
Mon 10 December 2018 15.30 (0%) 10.30 10.30 - 15.30 0.0001 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of Vmv

Tomorrow's movement Prediction of Vmv 539222 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vmv 539222 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vmv 539222 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vmv 539222 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.78

Munafa value: 10 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Vmv (539222) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vmv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vmv in short term but the buy signal is initial and weak.

Vmv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vmv in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vmv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.79 and Vmv 539222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Vmv 539222 stock. Volume based technical analysis of Vmv 539222 stock is negative.

Vmv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vmv 539222

DMA (daily moving average) of Vmv 539222

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.77
20 day DMA 0.75
35 day DMA 0.78
50 day DMA 0.8
100 day DMA 0.83
150 day DMA 0.84
200 day DMA 1.01

EMA (exponential moving average) of Vmv 539222

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.760.76
12 day EMA0.770.770.77
20 day EMA0.770.770.77
35 day EMA0.790.790.79
50 day EMA0.820.820.82

SMA (simple moving average) of Vmv 539222

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.770.77
12 day SMA0.770.760.76
20 day SMA0.750.750.75
35 day SMA0.780.780.78
50 day SMA0.80.80.8
100 day SMA0.830.830.83
150 day SMA0.840.840.84
200 day SMA1.011.011.02

Fundamentals, profit and EPS of Vmv 539222

EPS is 0.07 and PE is: 10.86

Last quarter profit: (March 2026 quarter) 0.53 crores (265.62%)

Debt: 7.96 in crores

Market capitalization: 53.95

EPS is 0.06 and PE is: 12.67

Last quarter profit: (December 2025 quarter) 1.01 crores (-46.84%)

Debt: 7.92 in crores

Market capitalization: 57.80

Videos related to: Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top