ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vmv 539222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vmv

Strong intraday Stock price targets for Vmv are 0.83 and 0.86

Intraday Target 10.82
Intraday Target 20.84
Intraday Target 30.85333333333333
Intraday Target 40.87
Intraday Target 50.88

Daily price and volume Vmv

Date Closing Open Range Volume
Thu 20 August 2026 0.85 (-2.3%) 0.87 0.84 - 0.87 0.2942 times
Wed 19 August 2026 0.87 (-4.4%) 0.92 0.86 - 0.92 0.377 times
Tue 18 August 2026 0.91 (-4.21%) 0.95 0.80 - 0.95 0.9329 times
Mon 17 August 2026 0.95 (-3.06%) 1.00 0.93 - 1.01 0.7813 times
Fri 14 August 2026 0.98 (3.16%) 1.02 0.96 - 1.02 0.8846 times
Thu 13 August 2026 0.95 (13.1%) 0.84 0.81 - 0.96 2.4654 times
Wed 12 August 2026 0.84 (0%) 0.85 0.80 - 0.87 1.0145 times
Tue 11 August 2026 0.84 (7.69%) 0.77 0.76 - 0.85 1.1338 times
Mon 10 August 2026 0.78 (0%) 0.79 0.71 - 0.82 1.1442 times
Fri 07 August 2026 0.78 (9.86%) 0.74 0.71 - 0.79 0.9722 times
Thu 06 August 2026 0.71 (9.23%) 0.65 0.64 - 0.71 0.9824 times

Daily chart Vmv

Weekly price and charts Vmv

Strong weekly Stock price targets for Vmv 539222 are 0.72 and 0.93

Weekly Target 10.68
Weekly Target 20.76
Weekly Target 30.88666666666667
Weekly Target 40.97
Weekly Target 51.1

Weekly price and volumes for Vmv

Date Closing Open Range Volume
Thu 20 August 2026 0.85 (-13.27%) 1.00 0.80 - 1.01 0.8637 times
Fri 14 August 2026 0.98 (25.64%) 0.79 0.71 - 1.02 2.4052 times
Fri 07 August 2026 0.78 (20%) 0.65 0.62 - 0.79 1.1344 times
Fri 31 July 2026 0.65 (-8.45%) 0.72 0.64 - 0.72 0.6061 times
Fri 24 July 2026 0.71 (-6.58%) 0.76 0.69 - 0.76 0.5049 times
Fri 17 July 2026 0.76 (5.56%) 0.73 0.68 - 0.78 1.3008 times
Fri 10 July 2026 0.72 (-5.26%) 0.74 0.68 - 0.74 0.2785 times
Fri 03 July 2026 0.76 (-9.52%) 0.83 0.72 - 0.86 0.749 times
Thu 25 June 2026 0.84 (18.31%) 0.72 0.72 - 0.88 1.4453 times
Fri 19 June 2026 0.71 (0%) 0.70 0.69 - 0.76 0.7122 times
Fri 12 June 2026 0.71 (-8.97%) 0.77 0.69 - 0.77 0.8382 times

weekly chart Vmv

Monthly price and charts Vmv

Strong monthly Stock price targets for Vmv 539222 are 0.74 and 1.14

Monthly Target 10.43
Monthly Target 20.64
Monthly Target 30.83
Monthly Target 41.04
Monthly Target 51.23

Monthly price and volumes Vmv

Date Closing Open Range Volume
Thu 20 August 2026 0.85 (30.77%) 0.65 0.62 - 1.02 0.7748 times
Fri 31 July 2026 0.65 (-13.33%) 0.75 0.64 - 0.79 0.5402 times
Tue 30 June 2026 0.75 (-5.06%) 0.78 0.69 - 0.88 0.691 times
Fri 29 May 2026 0.79 (-11.24%) 0.89 0.76 - 0.92 0.6011 times
Thu 30 April 2026 0.89 (3.49%) 0.88 0.78 - 0.96 0.898 times
Mon 30 March 2026 0.86 (-7.53%) 0.91 0.80 - 1.10 1.1611 times
Fri 27 February 2026 0.93 (36.76%) 0.69 0.60 - 1.11 2.368 times
Fri 30 January 2026 0.68 (-15%) 0.81 0.59 - 0.82 0.9406 times
Wed 31 December 2025 0.80 (-31.62%) 1.15 0.72 - 1.15 1.2386 times
Fri 28 November 2025 1.17 (-18.18%) 1.44 0.99 - 1.46 0.7866 times
Fri 31 October 2025 1.43 (-7.14%) 1.52 1.39 - 1.68 1.1048 times

monthly chart Vmv

Yearly price and charts Vmv

Strong yearly Stock price targets for Vmv 539222 are 0.72 and 1.24

Yearly Target 10.33
Yearly Target 20.59
Yearly Target 30.85
Yearly Target 41.11
Yearly Target 51.37

Yearly price and volumes Vmv

Date Closing Open Range Volume
Thu 20 August 2026 0.85 (6.25%) 0.81 0.59 - 1.11 3.5954 times
Wed 31 December 2025 0.80 (-80.86%) 4.09 0.72 - 4.32 4.2496 times
Tue 31 December 2024 4.18 (-98.12%) 226.00 3.75 - 230.85 0.8829 times
Fri 29 December 2023 222.75 (240.34%) 65.50 54.70 - 236.00 0.0582 times
Fri 30 December 2022 65.45 (300.31%) 15.20 10.27 - 80.90 0.0561 times
Fri 31 December 2021 16.35 (-52.54%) 34.40 7.90 - 40.50 0.0644 times
Thu 31 December 2020 34.45 (70.12%) 20.00 20.00 - 48.05 0.0852 times
Tue 31 December 2019 20.25 (32.35%) 13.90 13.00 - 23.80 0.0079 times
Mon 10 December 2018 15.30 (0%) 10.30 10.30 - 15.30 0.0001 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of Vmv

Tomorrow's movement Prediction of Vmv 539222 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 0.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vmv 539222 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vmv 539222 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vmv 539222 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Vmv (539222) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vmv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vmv in short term and the buy signal is strong.

Vmv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vmv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vmv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.88 and Vmv 539222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Vmv 539222 stock. Volume based technical analysis of Vmv 539222 stock is negative.

Vmv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vmv 539222

DMA (daily moving average) of Vmv 539222

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.84
20 day DMA 0.78
35 day DMA 0.76
50 day DMA 0.76
100 day DMA 0.8
150 day DMA 0.8
200 day DMA 0.86

EMA (exponential moving average) of Vmv 539222

EMA period EMA current EMA prev EMA prev2
5 day EMA0.880.90.91
12 day EMA0.840.840.84
20 day EMA0.820.820.81
35 day EMA0.790.790.79
50 day EMA0.770.770.77

SMA (simple moving average) of Vmv 539222

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.930.93
12 day SMA0.840.830.81
20 day SMA0.780.770.76
35 day SMA0.760.750.75
50 day SMA0.760.750.75
100 day SMA0.80.80.8
150 day SMA0.80.80.8
200 day SMA0.860.870.87

Fundamentals, profit and EPS of Vmv 539222

EPS is 0.07 and PE is: 12.14

Last quarter profit: (March 2026 quarter) 0.53 crores (265.62%)

Debt: 7.96 in crores

Market capitalization: 53.95

EPS is 0.06 and PE is: 14.17

Last quarter profit: (December 2025 quarter) 1.01 crores (-46.84%)

Debt: 7.92 in crores

Market capitalization: 57.80

Videos related to: Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top