Munafa Stock Market Course + Intraday & FNO calls 
Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vmv 539222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539222
- 539222 Experts view
- Tomorrow's Movement 539222
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539222 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vmv
Strong intraday Stock price targets for Vmv are 0.71 and 0.85
| Intraday Target 1 | 0.59 |
| Intraday Target 2 | 0.68 |
| Intraday Target 3 | 0.73 |
| Intraday Target 4 | 0.82 |
| Intraday Target 5 | 0.87 |
Daily price and volume Vmv
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 0.77 (8.45%) | 0.72 | 0.64 - 0.78 | 1.4293 times | Tue 13 January 2026 | 0.71 (5.97%) | 0.67 | 0.66 - 0.72 | 0.9801 times | Mon 12 January 2026 | 0.67 (4.69%) | 0.65 | 0.59 - 0.70 | 1.9006 times | Fri 09 January 2026 | 0.64 (-8.57%) | 0.71 | 0.63 - 0.72 | 1.5509 times | Thu 08 January 2026 | 0.70 (-2.78%) | 0.73 | 0.69 - 0.76 | 1.0782 times | Wed 07 January 2026 | 0.72 (-2.7%) | 0.75 | 0.70 - 0.76 | 1.1533 times | Tue 06 January 2026 | 0.74 (-2.63%) | 0.76 | 0.73 - 0.78 | 0.5683 times | Mon 05 January 2026 | 0.76 (-2.56%) | 0.79 | 0.74 - 0.81 | 0.5659 times | Fri 02 January 2026 | 0.78 (-1.27%) | 0.77 | 0.77 - 0.81 | 0.3704 times | Thu 01 January 2026 | 0.79 (-1.25%) | 0.81 | 0.77 - 0.82 | 0.4029 times | Wed 31 December 2025 | 0.80 (-3.61%) | 0.79 | 0.79 - 0.85 | 0.7037 times |
Weekly price and charts Vmv
Strong weekly Stock price targets for Vmv 539222 are 0.68 and 0.87
| Weekly Target 1 | 0.52 |
| Weekly Target 2 | 0.65 |
| Weekly Target 3 | 0.71333333333333 |
| Weekly Target 4 | 0.84 |
| Weekly Target 5 | 0.9 |
Weekly price and volumes for Vmv
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 0.77 (20.31%) | 0.65 | 0.59 - 0.78 | 1.0546 times | Fri 09 January 2026 | 0.64 (-17.95%) | 0.79 | 0.63 - 0.81 | 1.2031 times | Fri 02 January 2026 | 0.78 (-4.88%) | 0.82 | 0.76 - 0.89 | 0.7916 times | Fri 26 December 2025 | 0.82 (0%) | 0.86 | 0.72 - 0.86 | 0.9928 times | Fri 19 December 2025 | 0.82 (-18%) | 1.02 | 0.73 - 1.02 | 1.6564 times | Fri 12 December 2025 | 1.00 (-5.66%) | 1.12 | 0.96 - 1.14 | 0.7586 times | Fri 05 December 2025 | 1.06 (-9.4%) | 1.15 | 0.90 - 1.15 | 1.1048 times | Fri 28 November 2025 | 1.17 (12.5%) | 0.99 | 0.99 - 1.20 | 1.2229 times | Fri 21 November 2025 | 1.04 (-21.21%) | 1.31 | 1.04 - 1.31 | 0.4583 times | Fri 14 November 2025 | 1.32 (1.54%) | 1.30 | 1.18 - 1.35 | 0.7569 times | Fri 07 November 2025 | 1.30 (-9.09%) | 1.44 | 1.30 - 1.46 | 0.8101 times |
Monthly price and charts Vmv
Strong monthly Stock price targets for Vmv 539222 are 0.57 and 0.8
| Monthly Target 1 | 0.5 |
| Monthly Target 2 | 0.63 |
| Monthly Target 3 | 0.72666666666667 |
| Monthly Target 4 | 0.86 |
| Monthly Target 5 | 0.96 |
Monthly price and volumes Vmv
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 0.77 (-3.75%) | 0.81 | 0.59 - 0.82 | 0.6044 times | Wed 31 December 2025 | 0.80 (-31.62%) | 1.15 | 0.72 - 1.15 | 1.2633 times | Fri 28 November 2025 | 1.17 (-18.18%) | 1.44 | 0.99 - 1.46 | 0.8023 times | Fri 31 October 2025 | 1.43 (-7.14%) | 1.52 | 1.39 - 1.68 | 1.1269 times | Tue 30 September 2025 | 1.54 (-17.2%) | 1.85 | 1.52 - 1.95 | 1.4056 times | Fri 29 August 2025 | 1.86 (56.3%) | 1.24 | 1.14 - 2.10 | 2.6009 times | Thu 31 July 2025 | 1.19 (-37.04%) | 1.86 | 1.11 - 1.86 | 1.6417 times | Mon 30 June 2025 | 1.89 (-9.13%) | 2.08 | 1.87 - 2.12 | 0.0496 times | Fri 30 May 2025 | 2.08 (10.64%) | 1.97 | 1.57 - 2.13 | 0.1888 times | Wed 30 April 2025 | 1.88 (-12.96%) | 2.18 | 1.41 - 3.92 | 0.3164 times | Fri 28 March 2025 | 2.16 (-29.18%) | 3.11 | 2.12 - 3.31 | 0.0782 times |
Yearly price and charts Vmv
Strong yearly Stock price targets for Vmv 539222 are 0.57 and 0.8
| Yearly Target 1 | 0.5 |
| Yearly Target 2 | 0.63 |
| Yearly Target 3 | 0.72666666666667 |
| Yearly Target 4 | 0.86 |
| Yearly Target 5 | 0.96 |
Yearly price and volumes Vmv
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 0.77 (-3.75%) | 0.81 | 0.59 - 0.82 | 0.4239 times | Wed 31 December 2025 | 0.80 (-80.86%) | 4.09 | 0.72 - 4.32 | 6.7434 times | Tue 31 December 2024 | 4.18 (-98.12%) | 226.00 | 3.75 - 230.85 | 1.401 times | Fri 29 December 2023 | 222.75 (240.34%) | 65.50 | 54.70 - 236.00 | 0.0924 times | Fri 30 December 2022 | 65.45 (300.31%) | 15.20 | 10.27 - 80.90 | 0.089 times | Fri 31 December 2021 | 16.35 (-52.54%) | 34.40 | 7.90 - 40.50 | 0.1022 times | Thu 31 December 2020 | 34.45 (70.12%) | 20.00 | 20.00 - 48.05 | 0.1353 times | Tue 31 December 2019 | 20.25 (32.35%) | 13.90 | 13.00 - 23.80 | 0.0126 times | Mon 10 December 2018 | 15.30 (0%) | 10.30 | 10.30 - 15.30 | 0.0002 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Vmv
Tomorrow's movement Prediction of Vmv 539222 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vmv 539222 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vmv 539222 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vmv 539222 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.73
Munafa value: 80 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vmv (539222) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vmv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vmv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vmv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vmv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vmv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.71 and Vmv 539222 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vmv 539222 stock. Volume based technical analysis of Vmv 539222 stock is negative.
Vmv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vmv 539222
DMA (daily moving average) of Vmv 539222
| DMA period | DMA value |
| 5 day DMA | 0.7 |
| 12 day DMA | 0.74 |
| 20 day DMA | 0.76 |
| 35 day DMA | 0.89 |
| 50 day DMA | 0.99 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.4 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Vmv 539222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.72 | 0.7 | 0.69 |
| 12 day EMA | 0.74 | 0.74 | 0.75 |
| 20 day EMA | 0.8 | 0.8 | 0.81 |
| 35 day EMA | 0.9 | 0.91 | 0.92 |
| 50 day EMA | 1 | 1.01 | 1.02 |
SMA (simple moving average) of Vmv 539222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.7 | 0.69 | 0.69 |
| 12 day SMA | 0.74 | 0.75 | 0.75 |
| 20 day SMA | 0.76 | 0.77 | 0.78 |
| 35 day SMA | 0.89 | 0.9 | 0.91 |
| 50 day SMA | 0.99 | 1 | 1.02 |
| 100 day SMA | 1.31 | 1.32 | 1.33 |
| 150 day SMA | 1.4 | 1.41 | 1.42 |
| 200 day SMA | 1.61 | 1.62 | 1.63 |
Fundamentals, profit and EPS of Vmv 539222
EPS is 0.07 and PE is: 11
Last quarter profit: (September 2025 quarter) 0.95 crores (102.13%)
Debt: 7.92 in crores
Market capitalization: 68.08
EPS is 0.07 and PE is: 11
Last quarter profit: (June 2025 quarter) 2.14 crores (397.67%)
Debt: 8.83 in crores
Market capitalization: 119.45
Videos related to: Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
