ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vmv 539222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vmv

Strong intraday Stock price targets for Vmv are 0.76 and 0.81

Intraday Target 10.75
Intraday Target 20.77
Intraday Target 30.79666666666667
Intraday Target 40.82
Intraday Target 50.85

Daily price and volume Vmv

Date Closing Open Range Volume
Fri 16 January 2026 0.80 (3.9%) 0.81 0.77 - 0.82 1.0633 times
Wed 14 January 2026 0.77 (8.45%) 0.72 0.64 - 0.78 1.331 times
Tue 13 January 2026 0.71 (5.97%) 0.67 0.66 - 0.72 0.9126 times
Mon 12 January 2026 0.67 (4.69%) 0.65 0.59 - 0.70 1.7698 times
Fri 09 January 2026 0.64 (-8.57%) 0.71 0.63 - 0.72 1.4442 times
Thu 08 January 2026 0.70 (-2.78%) 0.73 0.69 - 0.76 1.004 times
Wed 07 January 2026 0.72 (-2.7%) 0.75 0.70 - 0.76 1.0739 times
Tue 06 January 2026 0.74 (-2.63%) 0.76 0.73 - 0.78 0.5292 times
Mon 05 January 2026 0.76 (-2.56%) 0.79 0.74 - 0.81 0.527 times
Fri 02 January 2026 0.78 (-1.27%) 0.77 0.77 - 0.81 0.3449 times
Thu 01 January 2026 0.79 (-1.25%) 0.81 0.77 - 0.82 0.3751 times

Daily chart Vmv

Weekly price and charts Vmv

Strong weekly Stock price targets for Vmv 539222 are 0.7 and 0.93

Weekly Target 10.51
Weekly Target 20.65
Weekly Target 30.73666666666667
Weekly Target 40.88
Weekly Target 50.97

Weekly price and volumes for Vmv

Date Closing Open Range Volume
Fri 16 January 2026 0.80 (25%) 0.65 0.59 - 0.82 1.2978 times
Fri 09 January 2026 0.64 (-17.95%) 0.79 0.63 - 0.81 1.1704 times
Fri 02 January 2026 0.78 (-4.88%) 0.82 0.76 - 0.89 0.7701 times
Fri 26 December 2025 0.82 (0%) 0.86 0.72 - 0.86 0.9658 times
Fri 19 December 2025 0.82 (-18%) 1.02 0.73 - 1.02 1.6113 times
Fri 12 December 2025 1.00 (-5.66%) 1.12 0.96 - 1.14 0.738 times
Fri 05 December 2025 1.06 (-9.4%) 1.15 0.90 - 1.15 1.0748 times
Fri 28 November 2025 1.17 (12.5%) 0.99 0.99 - 1.20 1.1897 times
Fri 21 November 2025 1.04 (-21.21%) 1.31 1.04 - 1.31 0.4459 times
Fri 14 November 2025 1.32 (1.54%) 1.30 1.18 - 1.35 0.7364 times
Fri 07 November 2025 1.30 (-9.09%) 1.44 1.30 - 1.46 0.788 times

weekly chart Vmv

Monthly price and charts Vmv

Strong monthly Stock price targets for Vmv 539222 are 0.58 and 0.81

Monthly Target 10.51
Monthly Target 20.65
Monthly Target 30.73666666666667
Monthly Target 40.88
Monthly Target 50.97

Monthly price and volumes Vmv

Date Closing Open Range Volume
Fri 16 January 2026 0.80 (0%) 0.81 0.59 - 0.82 0.6688 times
Wed 31 December 2025 0.80 (-31.62%) 1.15 0.72 - 1.15 1.2547 times
Fri 28 November 2025 1.17 (-18.18%) 1.44 0.99 - 1.46 0.7968 times
Fri 31 October 2025 1.43 (-7.14%) 1.52 1.39 - 1.68 1.1192 times
Tue 30 September 2025 1.54 (-17.2%) 1.85 1.52 - 1.95 1.396 times
Fri 29 August 2025 1.86 (56.3%) 1.24 1.14 - 2.10 2.5831 times
Thu 31 July 2025 1.19 (-37.04%) 1.86 1.11 - 1.86 1.6305 times
Mon 30 June 2025 1.89 (-9.13%) 2.08 1.87 - 2.12 0.0492 times
Fri 30 May 2025 2.08 (10.64%) 1.97 1.57 - 2.13 0.1875 times
Wed 30 April 2025 1.88 (-12.96%) 2.18 1.41 - 3.92 0.3142 times
Fri 28 March 2025 2.16 (-29.18%) 3.11 2.12 - 3.31 0.0777 times

monthly chart Vmv

Yearly price and charts Vmv

Strong yearly Stock price targets for Vmv 539222 are 0.58 and 0.81

Yearly Target 10.51
Yearly Target 20.65
Yearly Target 30.73666666666667
Yearly Target 40.88
Yearly Target 50.97

Yearly price and volumes Vmv

Date Closing Open Range Volume
Fri 16 January 2026 0.80 (0%) 0.81 0.59 - 0.82 0.4698 times
Wed 31 December 2025 0.80 (-80.86%) 4.09 0.72 - 4.32 6.7073 times
Tue 31 December 2024 4.18 (-98.12%) 226.00 3.75 - 230.85 1.3935 times
Fri 29 December 2023 222.75 (240.34%) 65.50 54.70 - 236.00 0.0919 times
Fri 30 December 2022 65.45 (300.31%) 15.20 10.27 - 80.90 0.0885 times
Fri 31 December 2021 16.35 (-52.54%) 34.40 7.90 - 40.50 0.1017 times
Thu 31 December 2020 34.45 (70.12%) 20.00 20.00 - 48.05 0.1345 times
Tue 31 December 2019 20.25 (32.35%) 13.90 13.00 - 23.80 0.0125 times
Mon 10 December 2018 15.30 (0%) 10.30 10.30 - 15.30 0.0002 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Vmv

Tomorrow's movement Prediction of Vmv 539222 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vmv 539222 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vmv 539222 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.73

Munafa value: 55 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Vmv (539222) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Vmv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vmv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vmv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vmv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vmv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.72 and Vmv 539222 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vmv 539222 stock. Volume based technical analysis of Vmv 539222 stock is negative.

Vmv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vmv 539222

DMA (daily moving average) of Vmv 539222

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.74
20 day DMA 0.76
35 day DMA 0.88
50 day DMA 0.98
100 day DMA 1.31
150 day DMA 1.39
200 day DMA 1.6

EMA (exponential moving average) of Vmv 539222

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.720.7
12 day EMA0.750.740.74
20 day EMA0.80.80.8
35 day EMA0.890.90.91
50 day EMA0.9911.01

SMA (simple moving average) of Vmv 539222

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.70.69
12 day SMA0.740.740.75
20 day SMA0.760.760.77
35 day SMA0.880.890.9
50 day SMA0.980.991
100 day SMA1.311.311.32
150 day SMA1.391.41.41
200 day SMA1.61.611.62

Fundamentals, profit and EPS of Vmv 539222

EPS is 0.07 and PE is: 11.43

Last quarter profit: (September 2025 quarter) 0.95 crores (102.13%)

Debt: 7.92 in crores

Market capitalization: 68.08

EPS is 0.07 and PE is: 11.43

Last quarter profit: (June 2025 quarter) 2.14 crores (397.67%)

Debt: 8.83 in crores

Market capitalization: 119.45

Videos related to: Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top