ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vmv 539222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vmv

Strong intraday Stock price targets for Vmv are 0.75 and 0.81

Intraday Target 10.71
Intraday Target 20.75
Intraday Target 30.77333333333333
Intraday Target 40.81
Intraday Target 50.83

Daily price and volume Vmv

Date Closing Open Range Volume
Thu 01 October 2026 0.78 (-3.7%) 0.78 0.74 - 0.80 0.8809 times
Tue 29 September 2026 0.81 (2.53%) 0.78 0.77 - 0.83 0.265 times
Mon 28 September 2026 0.79 (-13.19%) 0.93 0.78 - 0.93 1.4192 times
Fri 25 September 2026 0.91 (10.98%) 0.81 0.80 - 0.94 2.0212 times
Thu 24 September 2026 0.82 (-6.82%) 0.87 0.79 - 0.87 0.9562 times
Wed 23 September 2026 0.88 (8.64%) 0.81 0.77 - 0.90 1.3339 times
Tue 22 September 2026 0.81 (-10%) 0.88 0.79 - 0.88 0.8947 times
Mon 21 September 2026 0.90 (-2.17%) 0.90 0.87 - 0.91 0.4948 times
Fri 18 September 2026 0.92 (2.22%) 0.87 0.86 - 0.95 1.0482 times
Thu 17 September 2026 0.90 (-8.16%) 0.90 0.89 - 0.95 0.6859 times
Wed 16 September 2026 0.98 (10.11%) 0.88 0.82 - 1.05 2.1766 times

Daily chart Vmv

Weekly price and charts Vmv

Strong weekly Stock price targets for Vmv 539222 are 0.67 and 0.86

Weekly Target 10.63
Weekly Target 20.7
Weekly Target 30.81666666666667
Weekly Target 40.89
Weekly Target 51.01

Weekly price and volumes for Vmv

Date Closing Open Range Volume
Thu 01 October 2026 0.78 (-14.29%) 0.93 0.74 - 0.93 0.7438 times
Fri 25 September 2026 0.91 (-1.09%) 0.90 0.77 - 0.94 1.6529 times
Fri 18 September 2026 0.92 (-2.13%) 0.92 0.82 - 1.05 1.4257 times
Fri 11 September 2026 0.94 (32.39%) 0.72 0.68 - 1.08 1.6383 times
Fri 04 September 2026 0.71 (-6.58%) 0.77 0.62 - 0.77 1.0849 times
Fri 28 August 2026 0.76 (-7.32%) 0.81 0.74 - 0.84 0.4092 times
Fri 21 August 2026 0.82 (-16.33%) 1.00 0.80 - 1.01 0.5965 times
Fri 14 August 2026 0.98 (25.64%) 0.79 0.71 - 1.02 1.4206 times
Fri 07 August 2026 0.78 (20%) 0.65 0.62 - 0.79 0.67 times
Fri 31 July 2026 0.65 (-8.45%) 0.72 0.64 - 0.72 0.358 times
Fri 24 July 2026 0.71 (-6.58%) 0.76 0.69 - 0.76 0.2982 times

weekly chart Vmv

Monthly price and charts Vmv

Strong monthly Stock price targets for Vmv 539222 are 0.75 and 0.81

Monthly Target 10.71
Monthly Target 20.75
Monthly Target 30.77333333333333
Monthly Target 40.81
Monthly Target 50.83

Monthly price and volumes Vmv

Date Closing Open Range Volume
Thu 01 October 2026 0.78 (-3.7%) 0.78 0.74 - 0.80 0.0755 times
Tue 29 September 2026 0.81 (12.5%) 0.71 0.62 - 1.08 1.8401 times
Mon 31 August 2026 0.72 (10.77%) 0.65 0.62 - 1.02 0.9361 times
Fri 31 July 2026 0.65 (-13.33%) 0.75 0.64 - 0.79 0.5363 times
Tue 30 June 2026 0.75 (-5.06%) 0.78 0.69 - 0.88 0.6861 times
Fri 29 May 2026 0.79 (-11.24%) 0.89 0.76 - 0.92 0.5968 times
Thu 30 April 2026 0.89 (3.49%) 0.88 0.78 - 0.96 0.8915 times
Mon 30 March 2026 0.86 (-7.53%) 0.91 0.80 - 1.10 1.1528 times
Fri 27 February 2026 0.93 (36.76%) 0.69 0.60 - 1.11 2.351 times
Fri 30 January 2026 0.68 (-15%) 0.81 0.59 - 0.82 0.9338 times
Wed 31 December 2025 0.80 (-31.62%) 1.15 0.72 - 1.15 1.2297 times

monthly chart Vmv

Yearly price and charts Vmv

Strong yearly Stock price targets for Vmv 539222 are 0.43 and 0.95

Yearly Target 10.31
Yearly Target 20.54
Yearly Target 30.82666666666667
Yearly Target 41.06
Yearly Target 51.35

Yearly price and volumes Vmv

Date Closing Open Range Volume
Thu 01 October 2026 0.78 (-2.5%) 0.81 0.59 - 1.11 4.1094 times
Wed 31 December 2025 0.80 (-80.86%) 4.09 0.72 - 4.32 3.8455 times
Tue 31 December 2024 4.18 (-98.12%) 226.00 3.75 - 230.85 0.799 times
Fri 29 December 2023 222.75 (240.34%) 65.50 54.70 - 236.00 0.0527 times
Fri 30 December 2022 65.45 (300.31%) 15.20 10.27 - 80.90 0.0508 times
Fri 31 December 2021 16.35 (-52.54%) 34.40 7.90 - 40.50 0.0583 times
Thu 31 December 2020 34.45 (70.12%) 20.00 20.00 - 48.05 0.0771 times
Tue 31 December 2019 20.25 (32.35%) 13.90 13.00 - 23.80 0.0072 times
Mon 10 December 2018 15.30 (0%) 10.30 10.30 - 15.30 0.0001 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of Vmv

Tomorrow's movement Prediction of Vmv 539222 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vmv 539222 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vmv 539222 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vmv 539222 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.84

Tomorrow's movement Prediction of Vmv 539222 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -4 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vmv (539222) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vmv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vmv in short term but the sell signal is initial and weak.

Vmv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vmv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vmv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.86 and Vmv 539222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vmv 539222 stock. Volume based technical analysis of Vmv 539222 stock is negative.

Vmv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vmv 539222

DMA (daily moving average) of Vmv 539222

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.87
20 day DMA 0.85
35 day DMA 0.84
50 day DMA 0.8
100 day DMA 0.79
150 day DMA 0.83
200 day DMA 0.81

EMA (exponential moving average) of Vmv 539222

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.840.85
12 day EMA0.840.850.86
20 day EMA0.840.850.85
35 day EMA0.830.830.83
50 day EMA0.790.790.79

SMA (simple moving average) of Vmv 539222

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.840.84
12 day SMA0.870.880.89
20 day SMA0.850.840.84
35 day SMA0.840.840.84
50 day SMA0.80.80.8
100 day SMA0.790.790.79
150 day SMA0.830.830.83
200 day SMA0.810.810.81

Fundamentals, profit and EPS of Vmv 539222

EPS is 0.07 and PE is: 11.14

Last quarter profit: (March 2026 quarter) 0.53 crores (265.62%)

Debt: 7.96 in crores

Market capitalization: 53.95

EPS is 0.06 and PE is: 13

Last quarter profit: (December 2025 quarter) 1.01 crores (-46.84%)

Debt: 7.92 in crores

Market capitalization: 57.80

Videos related to: Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top