ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vmv 539222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vmv

Strong intraday Stock price targets for Vmv are 0.73 and 0.78

Intraday Target 10.7
Intraday Target 20.72
Intraday Target 30.74666666666667
Intraday Target 40.77
Intraday Target 50.8

Daily price and volume Vmv

Date Closing Open Range Volume
Fri 20 February 2026 0.75 (0%) 0.75 0.72 - 0.77 0.8016 times
Thu 19 February 2026 0.75 (1.35%) 0.76 0.73 - 0.76 0.2985 times
Wed 18 February 2026 0.74 (-1.33%) 0.75 0.71 - 0.77 1.1316 times
Tue 17 February 2026 0.75 (4.17%) 0.72 0.72 - 0.76 0.8213 times
Mon 16 February 2026 0.72 (1.41%) 0.68 0.68 - 0.74 1.1304 times
Fri 13 February 2026 0.71 (9.23%) 0.64 0.63 - 0.73 2.1036 times
Thu 12 February 2026 0.65 (0%) 0.65 0.64 - 0.67 0.581 times
Wed 11 February 2026 0.65 (-5.8%) 0.69 0.64 - 0.70 1.4961 times
Tue 10 February 2026 0.69 (0%) 0.70 0.67 - 0.71 0.8217 times
Mon 09 February 2026 0.69 (0%) 0.72 0.67 - 0.74 0.8141 times
Fri 06 February 2026 0.69 (6.15%) 0.66 0.60 - 0.74 2.7274 times

Daily chart Vmv

Weekly price and charts Vmv

Strong weekly Stock price targets for Vmv 539222 are 0.72 and 0.81

Weekly Target 10.64
Weekly Target 20.7
Weekly Target 30.73333333333333
Weekly Target 40.79
Weekly Target 50.82

Weekly price and volumes for Vmv

Date Closing Open Range Volume
Fri 20 February 2026 0.75 (5.63%) 0.68 0.68 - 0.77 0.6163 times
Fri 13 February 2026 0.71 (2.9%) 0.72 0.63 - 0.74 0.8569 times
Fri 06 February 2026 0.69 (1.47%) 0.69 0.60 - 0.74 2.0937 times
Fri 30 January 2026 0.68 (-8.11%) 0.77 0.64 - 0.77 0.4883 times
Fri 23 January 2026 0.74 (-7.5%) 0.80 0.71 - 0.82 0.5556 times
Fri 16 January 2026 0.80 (25%) 0.65 0.59 - 0.82 1.2027 times
Fri 09 January 2026 0.64 (-17.95%) 0.79 0.63 - 0.81 1.0846 times
Fri 02 January 2026 0.78 (-4.88%) 0.82 0.76 - 0.89 0.7137 times
Fri 26 December 2025 0.82 (0%) 0.86 0.72 - 0.86 0.895 times
Fri 19 December 2025 0.82 (-18%) 1.02 0.73 - 1.02 1.4932 times
Fri 12 December 2025 1.00 (-5.66%) 1.12 0.96 - 1.14 0.6839 times

weekly chart Vmv

Monthly price and charts Vmv

Strong monthly Stock price targets for Vmv 539222 are 0.68 and 0.85

Monthly Target 10.54
Monthly Target 20.64
Monthly Target 30.70666666666667
Monthly Target 40.81
Monthly Target 50.88

Monthly price and volumes Vmv

Date Closing Open Range Volume
Fri 20 February 2026 0.75 (10.29%) 0.69 0.60 - 0.77 0.8872 times
Fri 30 January 2026 0.68 (-15%) 0.81 0.59 - 0.82 0.8709 times
Wed 31 December 2025 0.80 (-31.62%) 1.15 0.72 - 1.15 1.1468 times
Fri 28 November 2025 1.17 (-18.18%) 1.44 0.99 - 1.46 0.7283 times
Fri 31 October 2025 1.43 (-7.14%) 1.52 1.39 - 1.68 1.023 times
Tue 30 September 2025 1.54 (-17.2%) 1.85 1.52 - 1.95 1.276 times
Fri 29 August 2025 1.86 (56.3%) 1.24 1.14 - 2.10 2.3611 times
Thu 31 July 2025 1.19 (-37.04%) 1.86 1.11 - 1.86 1.4903 times
Mon 30 June 2025 1.89 (-9.13%) 2.08 1.87 - 2.12 0.045 times
Fri 30 May 2025 2.08 (10.64%) 1.97 1.57 - 2.13 0.1714 times
Wed 30 April 2025 1.88 (-12.96%) 2.18 1.41 - 3.92 0.2872 times

monthly chart Vmv

Yearly price and charts Vmv

Strong yearly Stock price targets for Vmv 539222 are 0.56 and 0.79

Yearly Target 10.49
Yearly Target 20.62
Yearly Target 30.72
Yearly Target 40.85
Yearly Target 50.95

Yearly price and volumes Vmv

Date Closing Open Range Volume
Fri 20 February 2026 0.75 (-6.25%) 0.81 0.59 - 0.82 1.2306 times
Wed 31 December 2025 0.80 (-80.86%) 4.09 0.72 - 4.32 6.1091 times
Tue 31 December 2024 4.18 (-98.12%) 226.00 3.75 - 230.85 1.2692 times
Fri 29 December 2023 222.75 (240.34%) 65.50 54.70 - 236.00 0.0837 times
Fri 30 December 2022 65.45 (300.31%) 15.20 10.27 - 80.90 0.0806 times
Fri 31 December 2021 16.35 (-52.54%) 34.40 7.90 - 40.50 0.0926 times
Thu 31 December 2020 34.45 (70.12%) 20.00 20.00 - 48.05 0.1225 times
Tue 31 December 2019 20.25 (32.35%) 13.90 13.00 - 23.80 0.0114 times
Mon 10 December 2018 15.30 (0%) 10.30 10.30 - 15.30 0.0001 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of Vmv

Tomorrow's movement Prediction of Vmv 539222 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vmv 539222 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vmv 539222 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vmv 539222 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.73

Munafa value: 79 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Vmv (539222) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vmv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vmv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vmv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vmv in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vmv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.71 and Vmv 539222 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vmv 539222 stock. Volume based technical analysis of Vmv 539222 stock is negative.

Vmv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vmv 539222

DMA (daily moving average) of Vmv 539222

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.7
20 day DMA 0.69
35 day DMA 0.71
50 day DMA 0.75
100 day DMA 1.05
150 day DMA 1.21
200 day DMA 1.37

EMA (exponential moving average) of Vmv 539222

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.730.72
12 day EMA0.720.720.71
20 day EMA0.70.70.7
35 day EMA0.730.730.73
50 day EMA0.780.780.78

SMA (simple moving average) of Vmv 539222

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.730.71
12 day SMA0.70.690.69
20 day SMA0.690.690.69
35 day SMA0.710.710.71
50 day SMA0.750.750.76
100 day SMA1.051.051.06
150 day SMA1.211.211.21
200 day SMA1.371.371.38

Fundamentals, profit and EPS of Vmv 539222

EPS is 0.07 and PE is: 10.71

Last quarter profit: (September 2025 quarter) 0.95 crores (102.13%)

Debt: 7.92 in crores

Market capitalization: 68.08

EPS is 0.07 and PE is: 10.71

Last quarter profit: (June 2025 quarter) 2.14 crores (397.67%)

Debt: 8.83 in crores

Market capitalization: 119.45

Videos related to: Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top