ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvbl 539206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gvbl

Strong intraday Stock price targets for Gvbl are 27.44 and 29.13

Intraday Target 126.26
Intraday Target 226.92
Intraday Target 327.953333333333
Intraday Target 428.61
Intraday Target 529.64

Daily price and volume Gvbl

Date Closing Open Range Volume
Fri 05 December 2025 27.57 (-6.19%) 27.30 27.30 - 28.99 0.2343 times
Thu 04 December 2025 29.39 (7.5%) 28.50 27.30 - 30.00 2.5496 times
Wed 03 December 2025 27.34 (-0.76%) 28.99 27.15 - 28.99 1.7786 times
Tue 02 December 2025 27.55 (-4.47%) 27.15 27.15 - 29.00 1.6658 times
Mon 01 December 2025 28.84 (-5.94%) 30.00 28.62 - 30.35 0.1638 times
Fri 28 November 2025 30.66 (-0.84%) 30.85 28.11 - 31.98 0.9888 times
Thu 27 November 2025 30.92 (4.28%) 33.90 29.20 - 33.90 0.8525 times
Wed 26 November 2025 29.65 (-0.13%) 29.68 27.60 - 29.68 0.3079 times
Tue 25 November 2025 29.69 (6.15%) 29.96 28.00 - 29.96 0.5242 times
Mon 24 November 2025 27.97 (-1.17%) 29.99 27.85 - 29.99 0.9347 times
Fri 21 November 2025 28.30 (-6.82%) 32.50 28.00 - 32.50 1.9016 times

 Daily chart Gvbl

Weekly price and charts Gvbl

Strong weekly Stock price targets for Gvbl 539206 are 25.76 and 28.96

Weekly Target 125.16
Weekly Target 226.36
Weekly Target 328.356666666667
Weekly Target 429.56
Weekly Target 531.56

Weekly price and volumes for Gvbl

Date Closing Open Range Volume
Fri 05 December 2025 27.57 (-10.08%) 30.00 27.15 - 30.35 0.2925 times
Fri 28 November 2025 30.66 (8.34%) 29.99 27.60 - 33.90 0.1651 times
Fri 21 November 2025 28.30 (-4.29%) 28.98 27.15 - 33.00 0.332 times
Fri 14 November 2025 29.57 (-4.21%) 30.72 27.80 - 32.40 0.9528 times
Fri 07 November 2025 30.87 (1.55%) 30.10 29.50 - 38.20 5.0723 times
Fri 31 October 2025 30.40 (1.2%) 30.50 28.00 - 31.50 0.8656 times
Thu 23 October 2025 30.04 (-2.94%) 30.90 30.00 - 31.50 0.5423 times
Fri 17 October 2025 30.95 (-2.76%) 33.00 27.15 - 33.00 0.783 times
Fri 10 October 2025 31.83 (-3.49%) 32.98 30.00 - 32.99 0.4451 times
Fri 03 October 2025 32.98 (-8.39%) 35.28 32.00 - 36.90 0.5492 times
Fri 26 September 2025 36.00 (-4.76%) 37.80 35.00 - 38.73 0.5461 times

 weekly chart Gvbl

Monthly price and charts Gvbl

Strong monthly Stock price targets for Gvbl 539206 are 25.76 and 28.96

Monthly Target 125.16
Monthly Target 226.36
Monthly Target 328.356666666667
Monthly Target 429.56
Monthly Target 531.56

Monthly price and volumes Gvbl

Date Closing Open Range Volume
Fri 05 December 2025 27.57 (-10.08%) 30.00 27.15 - 30.35 0.1345 times
Fri 28 November 2025 30.66 (0.86%) 30.10 27.15 - 38.20 2.9978 times
Fri 31 October 2025 30.40 (-6.52%) 32.35 27.15 - 34.00 1.2973 times
Tue 30 September 2025 32.52 (-22.09%) 41.70 32.31 - 44.50 1.7971 times
Fri 29 August 2025 41.74 (-15.98%) 47.21 37.89 - 53.49 1.8322 times
Wed 30 July 2025 49.68 (-2.05%) 50.47 46.46 - 53.18 0.5494 times
Mon 30 June 2025 50.72 (11.23%) 44.69 42.86 - 54.27 0.798 times
Fri 30 May 2025 45.60 (-25.85%) 60.27 45.60 - 60.27 0.0882 times
Wed 30 April 2025 61.50 (4.97%) 55.67 49.64 - 64.00 0.2326 times
Fri 28 March 2025 58.59 (-0.41%) 57.66 55.63 - 70.89 0.2729 times
Fri 28 February 2025 58.83 (27.67%) 43.78 39.52 - 63.42 0.5322 times

 monthly chart Gvbl

Yearly price and charts Gvbl

Strong yearly Stock price targets for Gvbl 539206 are -6.07 and 60.79

Yearly Target 1-17.28
Yearly Target 25.15
Yearly Target 349.573333333333
Yearly Target 472
Yearly Target 5116.42

Yearly price and volumes Gvbl

Date Closing Open Range Volume
Fri 05 December 2025 27.57 (-65.52%) 83.80 27.15 - 94.00 1.1998 times
Tue 31 December 2024 79.95 (113.54%) 38.50 28.36 - 108.15 3.7342 times
Fri 29 December 2023 37.44 (55.68%) 22.85 20.65 - 38.02 1.0626 times
Wed 21 December 2022 24.05 (6.89%) 22.95 21.90 - 34.15 0.001 times
Thu 29 July 2021 22.50 (0%) 23.60 22.50 - 23.60 0 times
Wed 23 December 2020 22.50 (0%) 8.25 8.25 - 22.50 0.0023 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Gvbl

Tomorrow's movement Prediction of Gvbl 539206 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gvbl 539206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gvbl 539206 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.13

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gvbl (539206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gvbl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gvbl in short term but the buy signal is initial and weak.

Gvbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gvbl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gvbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.81 and Gvbl 539206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gvbl 539206 stock. Volume based technical analysis of Gvbl 539206 stock is negative.

Gvbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gvbl 539206

DMA (daily moving average) of Gvbl 539206

DMA period DMA value
5 day DMA 28.14
12 day DMA 29.02
20 day DMA 29.2
35 day DMA 29.94
50 day DMA 31.1
100 day DMA 37.76
150 day DMA 42.61
200 day DMA 45.94

EMA (exponential moving average) of Gvbl 539206

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3528.7428.42
12 day EMA28.8629.129.05
20 day EMA29.3429.5329.55
35 day EMA30.3530.5130.58
50 day EMA31.3531.531.59

SMA (simple moving average) of Gvbl 539206

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1428.7629.06
12 day SMA29.0229.0829.06
20 day SMA29.229.3729.45
35 day SMA29.9430.0630.13
50 day SMA31.131.3131.47
100 day SMA37.7637.9938.19
150 day SMA42.6142.8543.07
200 day SMA45.9446.0646.18

Fundamentals, profit and EPS of Gvbl 539206

EPS is 0.82 and PE is: 33.62

Last quarter profit: (June 2025 quarter) 0.02 crores (-84.62%)

Debt: 0.00 in crores

Market capitalization: 12.75

EPS is 3.44 and PE is: 8.01

Last quarter profit: (February 2024 quarter) 0.02 crores (-60.00%)

Debt: 0.00 in crores

Market capitalization: 11.38

Videos related to: Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top