Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvbl 539206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539206
- 539206 Experts view
- Tomorrow's Movement 539206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gvbl
Strong intraday Stock price targets for Gvbl are 27.44 and 29.13
| Intraday Target 1 | 26.26 |
| Intraday Target 2 | 26.92 |
| Intraday Target 3 | 27.953333333333 |
| Intraday Target 4 | 28.61 |
| Intraday Target 5 | 29.64 |
Daily price and volume Gvbl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.57 (-6.19%) | 27.30 | 27.30 - 28.99 | 0.2343 times | Thu 04 December 2025 | 29.39 (7.5%) | 28.50 | 27.30 - 30.00 | 2.5496 times | Wed 03 December 2025 | 27.34 (-0.76%) | 28.99 | 27.15 - 28.99 | 1.7786 times | Tue 02 December 2025 | 27.55 (-4.47%) | 27.15 | 27.15 - 29.00 | 1.6658 times | Mon 01 December 2025 | 28.84 (-5.94%) | 30.00 | 28.62 - 30.35 | 0.1638 times | Fri 28 November 2025 | 30.66 (-0.84%) | 30.85 | 28.11 - 31.98 | 0.9888 times | Thu 27 November 2025 | 30.92 (4.28%) | 33.90 | 29.20 - 33.90 | 0.8525 times | Wed 26 November 2025 | 29.65 (-0.13%) | 29.68 | 27.60 - 29.68 | 0.3079 times | Tue 25 November 2025 | 29.69 (6.15%) | 29.96 | 28.00 - 29.96 | 0.5242 times | Mon 24 November 2025 | 27.97 (-1.17%) | 29.99 | 27.85 - 29.99 | 0.9347 times | Fri 21 November 2025 | 28.30 (-6.82%) | 32.50 | 28.00 - 32.50 | 1.9016 times |
Weekly price and charts Gvbl
Strong weekly Stock price targets for Gvbl 539206 are 25.76 and 28.96
| Weekly Target 1 | 25.16 |
| Weekly Target 2 | 26.36 |
| Weekly Target 3 | 28.356666666667 |
| Weekly Target 4 | 29.56 |
| Weekly Target 5 | 31.56 |
Weekly price and volumes for Gvbl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.57 (-10.08%) | 30.00 | 27.15 - 30.35 | 0.2925 times | Fri 28 November 2025 | 30.66 (8.34%) | 29.99 | 27.60 - 33.90 | 0.1651 times | Fri 21 November 2025 | 28.30 (-4.29%) | 28.98 | 27.15 - 33.00 | 0.332 times | Fri 14 November 2025 | 29.57 (-4.21%) | 30.72 | 27.80 - 32.40 | 0.9528 times | Fri 07 November 2025 | 30.87 (1.55%) | 30.10 | 29.50 - 38.20 | 5.0723 times | Fri 31 October 2025 | 30.40 (1.2%) | 30.50 | 28.00 - 31.50 | 0.8656 times | Thu 23 October 2025 | 30.04 (-2.94%) | 30.90 | 30.00 - 31.50 | 0.5423 times | Fri 17 October 2025 | 30.95 (-2.76%) | 33.00 | 27.15 - 33.00 | 0.783 times | Fri 10 October 2025 | 31.83 (-3.49%) | 32.98 | 30.00 - 32.99 | 0.4451 times | Fri 03 October 2025 | 32.98 (-8.39%) | 35.28 | 32.00 - 36.90 | 0.5492 times | Fri 26 September 2025 | 36.00 (-4.76%) | 37.80 | 35.00 - 38.73 | 0.5461 times |
Monthly price and charts Gvbl
Strong monthly Stock price targets for Gvbl 539206 are 25.76 and 28.96
| Monthly Target 1 | 25.16 |
| Monthly Target 2 | 26.36 |
| Monthly Target 3 | 28.356666666667 |
| Monthly Target 4 | 29.56 |
| Monthly Target 5 | 31.56 |
Monthly price and volumes Gvbl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.57 (-10.08%) | 30.00 | 27.15 - 30.35 | 0.1345 times | Fri 28 November 2025 | 30.66 (0.86%) | 30.10 | 27.15 - 38.20 | 2.9978 times | Fri 31 October 2025 | 30.40 (-6.52%) | 32.35 | 27.15 - 34.00 | 1.2973 times | Tue 30 September 2025 | 32.52 (-22.09%) | 41.70 | 32.31 - 44.50 | 1.7971 times | Fri 29 August 2025 | 41.74 (-15.98%) | 47.21 | 37.89 - 53.49 | 1.8322 times | Wed 30 July 2025 | 49.68 (-2.05%) | 50.47 | 46.46 - 53.18 | 0.5494 times | Mon 30 June 2025 | 50.72 (11.23%) | 44.69 | 42.86 - 54.27 | 0.798 times | Fri 30 May 2025 | 45.60 (-25.85%) | 60.27 | 45.60 - 60.27 | 0.0882 times | Wed 30 April 2025 | 61.50 (4.97%) | 55.67 | 49.64 - 64.00 | 0.2326 times | Fri 28 March 2025 | 58.59 (-0.41%) | 57.66 | 55.63 - 70.89 | 0.2729 times | Fri 28 February 2025 | 58.83 (27.67%) | 43.78 | 39.52 - 63.42 | 0.5322 times |
Yearly price and charts Gvbl
Strong yearly Stock price targets for Gvbl 539206 are -6.07 and 60.79
| Yearly Target 1 | -17.28 |
| Yearly Target 2 | 5.15 |
| Yearly Target 3 | 49.573333333333 |
| Yearly Target 4 | 72 |
| Yearly Target 5 | 116.42 |
Yearly price and volumes Gvbl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.57 (-65.52%) | 83.80 | 27.15 - 94.00 | 1.1998 times | Tue 31 December 2024 | 79.95 (113.54%) | 38.50 | 28.36 - 108.15 | 3.7342 times | Fri 29 December 2023 | 37.44 (55.68%) | 22.85 | 20.65 - 38.02 | 1.0626 times | Wed 21 December 2022 | 24.05 (6.89%) | 22.95 | 21.90 - 34.15 | 0.001 times | Thu 29 July 2021 | 22.50 (0%) | 23.60 | 22.50 - 23.60 | 0 times | Wed 23 December 2020 | 22.50 (0%) | 8.25 | 8.25 - 22.50 | 0.0023 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gvbl
Tomorrow's movement Prediction of Gvbl 539206 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gvbl 539206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gvbl 539206 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.13
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gvbl (539206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gvbl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gvbl in short term but the buy signal is initial and weak.
Gvbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gvbl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gvbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.81 and Gvbl 539206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gvbl 539206 stock. Volume based technical analysis of Gvbl 539206 stock is negative.
Gvbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gvbl 539206
DMA (daily moving average) of Gvbl 539206
| DMA period | DMA value |
| 5 day DMA | 28.14 |
| 12 day DMA | 29.02 |
| 20 day DMA | 29.2 |
| 35 day DMA | 29.94 |
| 50 day DMA | 31.1 |
| 100 day DMA | 37.76 |
| 150 day DMA | 42.61 |
| 200 day DMA | 45.94 |
EMA (exponential moving average) of Gvbl 539206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.35 | 28.74 | 28.42 |
| 12 day EMA | 28.86 | 29.1 | 29.05 |
| 20 day EMA | 29.34 | 29.53 | 29.55 |
| 35 day EMA | 30.35 | 30.51 | 30.58 |
| 50 day EMA | 31.35 | 31.5 | 31.59 |
SMA (simple moving average) of Gvbl 539206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.14 | 28.76 | 29.06 |
| 12 day SMA | 29.02 | 29.08 | 29.06 |
| 20 day SMA | 29.2 | 29.37 | 29.45 |
| 35 day SMA | 29.94 | 30.06 | 30.13 |
| 50 day SMA | 31.1 | 31.31 | 31.47 |
| 100 day SMA | 37.76 | 37.99 | 38.19 |
| 150 day SMA | 42.61 | 42.85 | 43.07 |
| 200 day SMA | 45.94 | 46.06 | 46.18 |
Fundamentals, profit and EPS of Gvbl 539206
EPS is 0.82 and PE is: 33.62
Last quarter profit: (June 2025 quarter) 0.02 crores (-84.62%)
Debt: 0.00 in crores
Market capitalization: 12.75
EPS is 3.44 and PE is: 8.01
Last quarter profit: (February 2024 quarter) 0.02 crores (-60.00%)
Debt: 0.00 in crores
Market capitalization: 11.38
Videos related to: Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


