ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvbl 539206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gvbl

Strong intraday Stock price targets for Gvbl are 26.49 and 26.51

Intraday Target 126.47
Intraday Target 226.49
Intraday Target 326.493333333333
Intraday Target 426.51
Intraday Target 526.51

Daily price and volume Gvbl

Date Closing Open Range Volume
Fri 15 May 2026 26.50 (0.08%) 26.48 26.48 - 26.50 2.1645 times
Thu 14 May 2026 26.48 (0.49%) 26.48 26.48 - 26.48 0.0097 times
Wed 13 May 2026 26.35 (4.77%) 26.35 26.35 - 26.35 0.563 times
Tue 12 May 2026 25.15 (1.41%) 26.04 25.15 - 26.04 0.5943 times
Mon 11 May 2026 24.80 (5%) 23.62 23.62 - 24.80 0.8677 times
Fri 08 May 2026 23.62 (4.98%) 22.50 22.50 - 23.62 1.8738 times
Thu 07 May 2026 22.50 (-3.02%) 22.05 22.05 - 24.35 3.2429 times
Wed 06 May 2026 23.20 (0.65%) 23.20 23.20 - 23.20 0.054 times
Tue 05 May 2026 23.05 (-4.95%) 25.44 23.05 - 25.44 0.0681 times
Mon 04 May 2026 24.25 (0%) 24.50 24.25 - 25.45 0.5619 times
Thu 30 April 2026 24.25 (0%) 24.25 23.04 - 24.25 1.0925 times

 Daily chart Gvbl

Weekly price and charts Gvbl

Strong weekly Stock price targets for Gvbl 539206 are 25.06 and 27.94

Weekly Target 122.66
Weekly Target 224.58
Weekly Target 325.54
Weekly Target 427.46
Weekly Target 528.42

Weekly price and volumes for Gvbl

Date Closing Open Range Volume
Fri 15 May 2026 26.50 (12.19%) 23.62 23.62 - 26.50 1.0128 times
Fri 08 May 2026 23.62 (-2.6%) 24.50 22.05 - 25.45 1.399 times
Thu 30 April 2026 24.25 (-8.04%) 25.26 23.04 - 26.75 0.5843 times
Fri 24 April 2026 26.37 (-7.47%) 27.13 26.28 - 28.95 1.2088 times
Fri 17 April 2026 28.50 (3.83%) 27.45 27.36 - 29.90 1.3743 times
Fri 10 April 2026 27.45 (14.33%) 28.40 26.00 - 28.40 1.9153 times
Thu 02 April 2026 24.01 (-14.25%) 26.75 24.01 - 29.95 0.4892 times
Fri 27 March 2026 28.00 (-1.96%) 28.56 25.25 - 28.90 1.404 times
Fri 20 March 2026 28.56 (14.29%) 29.94 26.01 - 29.94 0.2583 times
Fri 13 March 2026 24.99 (-13.83%) 28.89 20.58 - 28.89 0.3539 times
Fri 06 March 2026 29.00 (1.75%) 28.50 28.20 - 29.00 1.6597 times

 weekly chart Gvbl

Monthly price and charts Gvbl

Strong monthly Stock price targets for Gvbl 539206 are 24.28 and 28.73

Monthly Target 120.57
Monthly Target 223.53
Monthly Target 325.016666666667
Monthly Target 427.98
Monthly Target 529.47

Monthly price and volumes Gvbl

Date Closing Open Range Volume
Fri 15 May 2026 26.50 (9.28%) 24.50 22.05 - 26.50 0.1183 times
Thu 30 April 2026 24.25 (-13.39%) 26.75 23.04 - 29.95 0.2733 times
Fri 27 March 2026 28.00 (-1.75%) 28.50 20.58 - 29.94 0.1803 times
Fri 27 February 2026 28.50 (10.04%) 23.50 20.20 - 29.50 0.1874 times
Fri 30 January 2026 25.90 (4.82%) 25.49 20.10 - 29.90 1.5039 times
Wed 31 December 2025 24.71 (-19.41%) 30.00 21.01 - 30.35 1.5902 times
Fri 28 November 2025 30.66 (0.86%) 30.10 27.15 - 38.20 2.3253 times
Fri 31 October 2025 30.40 (-6.52%) 32.35 27.15 - 34.00 1.0063 times
Tue 30 September 2025 32.52 (-22.09%) 41.70 32.31 - 44.50 1.3939 times
Fri 29 August 2025 41.74 (-15.98%) 47.21 37.89 - 53.49 1.4212 times
Wed 30 July 2025 49.68 (-2.05%) 50.47 46.46 - 53.18 0.4261 times

 monthly chart Gvbl

Yearly price and charts Gvbl

Strong yearly Stock price targets for Gvbl 539206 are 23.3 and 33.15

Yearly Target 115.67
Yearly Target 221.08
Yearly Target 325.516666666667
Yearly Target 430.93
Yearly Target 535.37

Yearly price and volumes Gvbl

Date Closing Open Range Volume
Fri 15 May 2026 26.50 (7.24%) 25.49 20.10 - 29.95 0.3295 times
Wed 31 December 2025 24.71 (-69.09%) 83.80 21.01 - 94.00 1.507 times
Tue 31 December 2024 79.95 (113.54%) 38.50 28.36 - 108.15 4.0168 times
Fri 29 December 2023 37.44 (55.68%) 22.85 20.65 - 38.02 1.143 times
Wed 21 December 2022 24.05 (6.89%) 22.95 21.90 - 34.15 0.0011 times
Thu 29 July 2021 22.50 (0%) 23.60 22.50 - 23.60 0 times
Wed 23 December 2020 22.50 (0%) 8.25 8.25 - 22.50 0.0025 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of Gvbl

Tomorrow's movement Prediction of Gvbl 539206 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gvbl 539206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gvbl 539206 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gvbl 539206 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.54

Munafa value: 70 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gvbl (539206) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gvbl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gvbl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gvbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gvbl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gvbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.26 and Gvbl 539206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gvbl 539206 stock. Volume based technical analysis of Gvbl 539206 stock is negative.

Gvbl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gvbl 539206

DMA (daily moving average) of Gvbl 539206

DMA period DMA value
5 day DMA 25.86
12 day DMA 24.53
20 day DMA 25.67
35 day DMA 26.46
50 day DMA 26.57
100 day DMA 25.68
150 day DMA 27.23
200 day DMA 31.32

EMA (exponential moving average) of Gvbl 539206

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8325.4925
12 day EMA25.3725.1624.92
20 day EMA25.5625.4625.35
35 day EMA25.8625.8225.78
50 day EMA26.426.426.4

SMA (simple moving average) of Gvbl 539206

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8625.2824.48
12 day SMA24.5324.3524.27
20 day SMA25.6725.825.91
35 day SMA26.4626.5226.57
50 day SMA26.5726.5626.55
100 day SMA25.6825.6425.61
150 day SMA27.2327.2927.36
200 day SMA31.3231.4431.56

Fundamentals, profit and EPS of Gvbl 539206

EPS is -0.16 and PE is: -165.63

Last quarter profit: (December 2025 quarter) 0.01 crores (-93.75%)

Debt: 0.00 in crores

Market capitalization: 8.55

EPS is 0.33 and PE is: 80.3

Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 6.67

Videos related to: Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top