ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvbl 539206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gvbl

Strong intraday Stock price targets for Gvbl are 27.57 and 30.19

Intraday Target 127.13
Intraday Target 228.01
Intraday Target 329.753333333333
Intraday Target 430.63
Intraday Target 532.37

Daily price and volume Gvbl

Date Closing Open Range Volume
Thu 01 October 2026 28.88 (-4.97%) 30.55 28.88 - 31.50 0.0354 times
Tue 29 September 2026 30.39 (4.79%) 29.10 29.10 - 30.39 0.893 times
Mon 28 September 2026 29.00 (4.88%) 29.00 29.00 - 29.00 0.0024 times
Fri 25 September 2026 27.65 (-4.98%) 30.49 27.65 - 30.49 2.3718 times
Wed 23 September 2026 29.10 (0%) 29.10 29.10 - 29.10 0.2362 times
Mon 21 September 2026 29.10 (1.29%) 27.35 27.35 - 29.10 2.2301 times
Fri 18 September 2026 28.73 (-4.99%) 31.69 28.73 - 31.69 1.708 times
Thu 17 September 2026 30.24 (0.97%) 30.24 30.24 - 30.24 0.0472 times
Wed 16 September 2026 29.95 (-0.5%) 28.65 28.65 - 29.95 0.7229 times
Tue 15 September 2026 30.10 (-4.44%) 30.10 30.10 - 31.00 1.7529 times
Fri 11 September 2026 31.50 (0%) 31.50 31.50 - 31.50 3.3711 times

 Daily chart Gvbl

Weekly price and charts Gvbl

Strong weekly Stock price targets for Gvbl 539206 are 27.57 and 30.19

Weekly Target 127.13
Weekly Target 228.01
Weekly Target 329.753333333333
Weekly Target 430.63
Weekly Target 532.37

Weekly price and volumes for Gvbl

Date Closing Open Range Volume
Thu 01 October 2026 28.88 (4.45%) 29.00 28.88 - 31.50 0.1277 times
Fri 25 September 2026 27.65 (-3.76%) 27.35 27.35 - 30.49 0.6638 times
Fri 18 September 2026 28.73 (-8.79%) 30.10 28.65 - 31.69 0.5805 times
Fri 11 September 2026 31.50 (5.42%) 29.88 29.88 - 31.50 0.9789 times
Fri 04 September 2026 29.88 (3.5%) 27.43 27.25 - 30.00 1.1753 times
Fri 28 August 2026 28.87 (-5.03%) 31.85 28.87 - 31.85 0.2713 times
Fri 21 August 2026 30.40 (0%) 31.50 28.10 - 31.50 1.9337 times
Fri 14 August 2026 30.40 (1%) 28.60 28.50 - 31.00 1.0567 times
Fri 07 August 2026 30.10 (9.26%) 28.00 27.85 - 30.15 1.7098 times
Fri 31 July 2026 27.55 (-2.48%) 29.50 26.15 - 29.50 1.5023 times
Fri 24 July 2026 28.25 (-8.43%) 30.00 27.15 - 30.00 0.4924 times

 weekly chart Gvbl

Monthly price and charts Gvbl

Strong monthly Stock price targets for Gvbl 539206 are 27.57 and 30.19

Monthly Target 127.13
Monthly Target 228.01
Monthly Target 329.753333333333
Monthly Target 430.63
Monthly Target 532.37

Monthly price and volumes Gvbl

Date Closing Open Range Volume
Thu 01 October 2026 28.88 (-4.97%) 30.55 28.88 - 31.50 0.0006 times
Tue 29 September 2026 30.39 (1.3%) 28.50 27.25 - 31.69 0.4093 times
Mon 31 August 2026 30.00 (8.89%) 28.00 27.43 - 31.85 0.6507 times
Fri 31 July 2026 27.55 (-8.93%) 29.50 26.15 - 31.75 0.78 times
Tue 30 June 2026 30.25 (13.98%) 26.54 25.25 - 35.11 0.7882 times
Fri 29 May 2026 26.54 (9.44%) 24.50 22.05 - 26.67 0.5836 times
Thu 30 April 2026 24.25 (-13.39%) 26.75 23.04 - 29.95 0.8649 times
Fri 27 March 2026 28.00 (-1.75%) 28.50 20.58 - 29.94 0.5706 times
Fri 27 February 2026 28.50 (10.04%) 23.50 20.20 - 29.50 0.593 times
Fri 30 January 2026 25.90 (4.82%) 25.49 20.10 - 29.90 4.7592 times
Wed 31 December 2025 24.71 (-19.41%) 30.00 21.01 - 30.35 5.0322 times

 monthly chart Gvbl

Yearly price and charts Gvbl

Strong yearly Stock price targets for Gvbl 539206 are 24.49 and 39.5

Yearly Target 113.02
Yearly Target 220.95
Yearly Target 328.03
Yearly Target 435.96
Yearly Target 543.04

Yearly price and volumes Gvbl

Date Closing Open Range Volume
Thu 01 October 2026 28.88 (16.88%) 25.49 20.10 - 35.11 0.4517 times
Wed 31 December 2025 24.71 (-69.09%) 83.80 21.01 - 94.00 1.4794 times
Tue 31 December 2024 79.95 (113.54%) 38.50 28.36 - 108.15 3.9433 times
Fri 29 December 2023 37.44 (55.68%) 22.85 20.65 - 38.02 1.1221 times
Wed 21 December 2022 24.05 (6.89%) 22.95 21.90 - 34.15 0.0011 times
Thu 29 July 2021 22.50 (0%) 23.60 22.50 - 23.60 0 times
Wed 23 December 2020 22.50 (0%) 8.25 8.25 - 22.50 0.0024 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of Gvbl

Tomorrow's movement Prediction of Gvbl 539206 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gvbl 539206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gvbl (539206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gvbl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gvbl in short term and the sell signal is strong.

Gvbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gvbl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gvbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.05 and Gvbl 539206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gvbl 539206 stock. Volume based technical analysis of Gvbl 539206 stock is negative.

Gvbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gvbl 539206

DMA (daily moving average) of Gvbl 539206

DMA period DMA value
5 day DMA 29
12 day DMA 29.68
20 day DMA 29.73
35 day DMA 29.79
50 day DMA 29.46
100 day DMA 28.64
150 day DMA 28.05
200 day DMA 27.41

EMA (exponential moving average) of Gvbl 539206

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2129.3828.88
12 day EMA29.4229.5229.36
20 day EMA29.5529.6229.54
35 day EMA29.4829.5229.47
50 day EMA29.3729.3929.35

SMA (simple moving average) of Gvbl 539206

SMA period SMA current SMA prev SMA prev2
5 day SMA2929.0528.72
12 day SMA29.6829.7929.77
20 day SMA29.7329.7329.66
35 day SMA29.7929.7829.75
50 day SMA29.4629.4829.44
100 day SMA28.6428.6328.61
150 day SMA28.0528.0227.99
200 day SMA27.4127.427.4

Fundamentals, profit and EPS of Gvbl 539206

EPS is -0.16 and PE is: -180.5

Last quarter profit: (December 2025 quarter) 0.01 crores (-93.75%)

Debt: 0.00 in crores

Market capitalization: 8.55

EPS is 0.33 and PE is: 87.52

Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 6.67

Videos related to: Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top