ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvbl 539206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gvbl

Strong intraday Stock price targets for Gvbl are 23.45 and 25.34

Intraday Target 122.08
Intraday Target 222.93
Intraday Target 323.966666666667
Intraday Target 424.82
Intraday Target 525.86

Daily price and volume Gvbl

Date Closing Open Range Volume
Fri 26 December 2025 23.79 (0.81%) 23.13 23.11 - 25.00 1.2959 times
Wed 24 December 2025 23.60 (-0.72%) 23.77 22.26 - 24.00 0.2454 times
Tue 23 December 2025 23.77 (4.03%) 23.99 22.85 - 23.99 0.1161 times
Mon 22 December 2025 22.85 (1.78%) 23.00 22.45 - 23.48 0.1412 times
Fri 19 December 2025 22.45 (1.31%) 23.99 21.70 - 23.99 1.7238 times
Thu 18 December 2025 22.16 (-10.65%) 25.89 21.22 - 25.89 1.72 times
Wed 17 December 2025 24.80 (3.33%) 25.39 23.15 - 25.39 0.1564 times
Tue 16 December 2025 24.00 (-0.29%) 24.00 23.00 - 24.95 0.209 times
Mon 15 December 2025 24.07 (-5.9%) 25.99 23.21 - 25.99 3.6484 times
Fri 12 December 2025 25.58 (8.85%) 23.50 23.50 - 25.89 0.7438 times
Thu 11 December 2025 23.50 (7.55%) 22.39 21.75 - 24.00 0.7867 times

 Daily chart Gvbl

Weekly price and charts Gvbl

Strong weekly Stock price targets for Gvbl 539206 are 23.03 and 25.77

Weekly Target 120.94
Weekly Target 222.37
Weekly Target 323.683333333333
Weekly Target 425.11
Weekly Target 526.42

Weekly price and volumes for Gvbl

Date Closing Open Range Volume
Fri 26 December 2025 23.79 (5.97%) 23.00 22.26 - 25.00 0.2498 times
Fri 19 December 2025 22.45 (-12.24%) 25.99 21.22 - 25.99 1.036 times
Fri 12 December 2025 25.58 (-7.22%) 27.85 21.01 - 27.85 1.2908 times
Fri 05 December 2025 27.57 (-10.08%) 30.00 27.15 - 30.35 0.2641 times
Fri 28 November 2025 30.66 (8.34%) 29.99 27.60 - 33.90 0.1491 times
Fri 21 November 2025 28.30 (-4.29%) 28.98 27.15 - 33.00 0.2997 times
Fri 14 November 2025 29.57 (-4.21%) 30.72 27.80 - 32.40 0.8602 times
Fri 07 November 2025 30.87 (1.55%) 30.10 29.50 - 38.20 4.5792 times
Fri 31 October 2025 30.40 (1.2%) 30.50 28.00 - 31.50 0.7815 times
Thu 23 October 2025 30.04 (-2.94%) 30.90 30.00 - 31.50 0.4896 times
Fri 17 October 2025 30.95 (-2.76%) 33.00 27.15 - 33.00 0.7068 times

 weekly chart Gvbl

Monthly price and charts Gvbl

Strong monthly Stock price targets for Gvbl 539206 are 17.73 and 27.07

Monthly Target 115.71
Monthly Target 219.75
Monthly Target 325.05
Monthly Target 429.09
Monthly Target 534.39

Monthly price and volumes Gvbl

Date Closing Open Range Volume
Fri 26 December 2025 23.79 (-22.41%) 30.00 21.01 - 30.35 1.2785 times
Fri 28 November 2025 30.66 (0.86%) 30.10 27.15 - 38.20 2.6501 times
Fri 31 October 2025 30.40 (-6.52%) 32.35 27.15 - 34.00 1.1469 times
Tue 30 September 2025 32.52 (-22.09%) 41.70 32.31 - 44.50 1.5887 times
Fri 29 August 2025 41.74 (-15.98%) 47.21 37.89 - 53.49 1.6197 times
Wed 30 July 2025 49.68 (-2.05%) 50.47 46.46 - 53.18 0.4857 times
Mon 30 June 2025 50.72 (11.23%) 44.69 42.86 - 54.27 0.7054 times
Fri 30 May 2025 45.60 (-25.85%) 60.27 45.60 - 60.27 0.078 times
Wed 30 April 2025 61.50 (4.97%) 55.67 49.64 - 64.00 0.2057 times
Fri 28 March 2025 58.59 (-0.41%) 57.66 55.63 - 70.89 0.2413 times
Fri 28 February 2025 58.83 (27.67%) 43.78 39.52 - 63.42 0.4705 times

 monthly chart Gvbl

Yearly price and charts Gvbl

Strong yearly Stock price targets for Gvbl 539206 are -14.1 and 58.9

Yearly Target 1-26.72
Yearly Target 2-1.47
Yearly Target 346.266666666667
Yearly Target 471.52
Yearly Target 5119.26

Yearly price and volumes Gvbl

Date Closing Open Range Volume
Fri 26 December 2025 23.79 (-70.24%) 83.80 21.01 - 94.00 1.3075 times
Tue 31 December 2024 79.95 (113.54%) 38.50 28.36 - 108.15 3.6504 times
Fri 29 December 2023 37.44 (55.68%) 22.85 20.65 - 38.02 1.0388 times
Wed 21 December 2022 24.05 (6.89%) 22.95 21.90 - 34.15 0.001 times
Thu 29 July 2021 22.50 (0%) 23.60 22.50 - 23.60 0 times
Wed 23 December 2020 22.50 (0%) 8.25 8.25 - 22.50 0.0022 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Gvbl

Tomorrow's movement Prediction of Gvbl 539206 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gvbl 539206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gvbl 539206 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 21, while middle bands are at 23 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gvbl (539206) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Gvbl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gvbl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gvbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gvbl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gvbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.52 and Gvbl 539206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gvbl 539206 stock. Volume based technical analysis of Gvbl 539206 stock is negative.

Gvbl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gvbl 539206

DMA (daily moving average) of Gvbl 539206

DMA period DMA value
5 day DMA 23.29
12 day DMA 23.54
20 day DMA 25.15
35 day DMA 27.04
50 day DMA 28.23
100 day DMA 34.11
150 day DMA 39.22
200 day DMA 44.38

EMA (exponential moving average) of Gvbl 539206

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5523.4323.35
12 day EMA24.0724.1224.21
20 day EMA24.9825.125.26
35 day EMA26.4326.5926.77
50 day EMA28.0328.228.39

SMA (simple moving average) of Gvbl 539206

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2922.9723.21
12 day SMA23.5423.5123.69
20 day SMA25.1525.5125.81
35 day SMA27.0427.2527.59
50 day SMA28.2328.3928.55
100 day SMA34.1134.3734.64
150 day SMA39.2239.4339.66
200 day SMA44.3844.5244.66

Fundamentals, profit and EPS of Gvbl 539206

EPS is 0.33 and PE is: 72.09

Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 6.67

EPS is 0.82 and PE is: 29.01

Last quarter profit: (June 2025 quarter) 0.02 crores (-84.62%)

Debt: 0.00 in crores

Market capitalization: 12.75

Videos related to: Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top