ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvbl 539206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gvbl

Strong intraday Stock price targets for Gvbl are 27.3 and 27.3

Intraday Target 127.3
Intraday Target 227.3
Intraday Target 327.3
Intraday Target 427.3
Intraday Target 527.3

Daily price and volume Gvbl

Date Closing Open Range Volume
Fri 05 June 2026 27.30 (1.11%) 27.30 27.30 - 27.30 0.792 times
Thu 04 June 2026 27.00 (1.73%) 25.25 25.25 - 27.00 1.7704 times
Wed 03 June 2026 26.54 (0%) 26.54 26.54 - 26.54 0.0037 times
Tue 02 June 2026 26.54 (0%) 26.54 26.54 - 26.54 0.0932 times
Mon 01 June 2026 26.54 (0%) 26.54 26.54 - 26.54 0.0019 times
Fri 29 May 2026 26.54 (0%) 26.54 26.54 - 26.54 0.4473 times
Mon 25 May 2026 26.54 (-0.49%) 26.54 26.54 - 26.54 0.0559 times
Thu 21 May 2026 26.67 (5%) 26.67 26.67 - 26.67 6.5896 times
Wed 20 May 2026 25.40 (4.74%) 23.17 23.17 - 25.40 0.1323 times
Tue 19 May 2026 24.25 (-4.9%) 24.23 24.23 - 24.25 0.1137 times
Mon 18 May 2026 25.50 (-3.77%) 26.50 25.50 - 26.50 2.2978 times

Daily chart Gvbl

Weekly price and charts Gvbl

Strong weekly Stock price targets for Gvbl 539206 are 26.28 and 28.33

Weekly Target 124.57
Weekly Target 225.93
Weekly Target 326.616666666667
Weekly Target 427.98
Weekly Target 528.67

Weekly price and volumes for Gvbl

Date Closing Open Range Volume
Fri 05 June 2026 27.30 (2.86%) 26.54 25.25 - 27.30 0.3835 times
Fri 29 May 2026 26.54 (-0.49%) 26.54 26.54 - 26.54 0.0725 times
Thu 21 May 2026 26.67 (0.64%) 26.50 23.17 - 26.67 1.3163 times
Fri 15 May 2026 26.50 (12.19%) 23.62 23.62 - 26.50 1.0437 times
Fri 08 May 2026 23.62 (-2.6%) 24.50 22.05 - 25.45 1.4418 times
Thu 30 April 2026 24.25 (-8.04%) 25.26 23.04 - 26.75 0.6022 times
Fri 24 April 2026 26.37 (-7.47%) 27.13 26.28 - 28.95 1.2457 times
Fri 17 April 2026 28.50 (3.83%) 27.45 27.36 - 29.90 1.4163 times
Fri 10 April 2026 27.45 (14.33%) 28.40 26.00 - 28.40 1.9738 times
Thu 02 April 2026 24.01 (-14.25%) 26.75 24.01 - 29.95 0.5041 times
Fri 27 March 2026 28.00 (-1.96%) 28.56 25.25 - 28.90 1.4469 times

weekly chart Gvbl

Monthly price and charts Gvbl

Strong monthly Stock price targets for Gvbl 539206 are 26.28 and 28.33

Monthly Target 124.57
Monthly Target 225.93
Monthly Target 326.616666666667
Monthly Target 427.98
Monthly Target 528.67

Monthly price and volumes Gvbl

Date Closing Open Range Volume
Fri 05 June 2026 27.30 (2.86%) 26.54 25.25 - 27.30 0.0211 times
Fri 29 May 2026 26.54 (9.44%) 24.50 22.05 - 26.67 0.2129 times
Thu 30 April 2026 24.25 (-13.39%) 26.75 23.04 - 29.95 0.3155 times
Fri 27 March 2026 28.00 (-1.75%) 28.50 20.58 - 29.94 0.2081 times
Fri 27 February 2026 28.50 (10.04%) 23.50 20.20 - 29.50 0.2163 times
Fri 30 January 2026 25.90 (4.82%) 25.49 20.10 - 29.90 1.736 times
Wed 31 December 2025 24.71 (-19.41%) 30.00 21.01 - 30.35 1.8356 times
Fri 28 November 2025 30.66 (0.86%) 30.10 27.15 - 38.20 2.6841 times
Fri 31 October 2025 30.40 (-6.52%) 32.35 27.15 - 34.00 1.1616 times
Tue 30 September 2025 32.52 (-22.09%) 41.70 32.31 - 44.50 1.609 times
Fri 29 August 2025 41.74 (-15.98%) 47.21 37.89 - 53.49 1.6405 times

monthly chart Gvbl

Yearly price and charts Gvbl

Strong yearly Stock price targets for Gvbl 539206 are 23.7 and 33.55

Yearly Target 115.93
Yearly Target 221.62
Yearly Target 325.783333333333
Yearly Target 431.47
Yearly Target 535.63

Yearly price and volumes Gvbl

Date Closing Open Range Volume
Fri 05 June 2026 27.30 (10.48%) 25.49 20.10 - 29.95 0.3412 times
Wed 31 December 2025 24.71 (-69.09%) 83.80 21.01 - 94.00 1.5043 times
Tue 31 December 2024 79.95 (113.54%) 38.50 28.36 - 108.15 4.0098 times
Fri 29 December 2023 37.44 (55.68%) 22.85 20.65 - 38.02 1.141 times
Wed 21 December 2022 24.05 (6.89%) 22.95 21.90 - 34.15 0.0011 times
Thu 29 July 2021 22.50 (0%) 23.60 22.50 - 23.60 0 times
Wed 23 December 2020 22.50 (0%) 8.25 8.25 - 22.50 0.0025 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of Gvbl

Tomorrow's movement Prediction of Gvbl 539206 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gvbl 539206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gvbl 539206 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.54

Munafa value: 85 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Gvbl (539206) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Gvbl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gvbl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gvbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gvbl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gvbl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.73 and Gvbl 539206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gvbl 539206 stock. Volume based technical analysis of Gvbl 539206 stock is negative.

Gvbl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gvbl 539206

DMA (daily moving average) of Gvbl 539206

DMA period DMA value
5 day DMA 26.78
12 day DMA 26.28
20 day DMA 25.52
35 day DMA 26.1
50 day DMA 26.44
100 day DMA 25.97
150 day DMA 26.72
200 day DMA 30.04

EMA (exponential moving average) of Gvbl 539206

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8526.6326.44
12 day EMA26.3826.2126.07
20 day EMA26.1626.0425.94
35 day EMA26.2526.1926.14
50 day EMA26.4726.4426.42

SMA (simple moving average) of Gvbl 539206

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7826.6326.54
12 day SMA26.2826.2126.15
20 day SMA25.5225.3725.23
35 day SMA26.126.1126.12
50 day SMA26.4426.3926.36
100 day SMA25.9725.9325.9
150 day SMA26.7226.7526.78
200 day SMA30.0430.1530.27

Fundamentals, profit and EPS of Gvbl 539206

EPS is -0.16 and PE is: -170.63

Last quarter profit: (December 2025 quarter) 0.01 crores (-93.75%)

Debt: 0.00 in crores

Market capitalization: 8.55

EPS is 0.33 and PE is: 82.73

Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 6.67

Videos related to: Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top