ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539206 Historical charts - GVBL

Historical charts for Stock 539206 - Share GVBL trades in BSE

Moving Averages for

  • 5Day Average: 29.46
  • 12Day Average: 29.36
  • 20Day Average: 30.28
  • 50Day Average: 28.17
  • 100Day Average: 27.5
  • 150Day Average: 26.73

539206 Indicators & signals

Indicator MACD (12,26,9)

29.37, 29.41, 0.26
Indicator MACD is in negative zone

Indicator ADX (14)

21.74, 25.17, 39.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539206 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 28.00 27.15 to 28.00 -1.93% 1.07 times
21 Tue Jul 2026 28.55 28.55 to 28.55 -4.83% 0.09 times
20 Mon Jul 2026 30.00 30.00 to 30.00 -2.76% 0 times
17 Fri Jul 2026 30.85 28.41 to 30.85 3.18% 3.51 times
16 Thu Jul 2026 29.90 27.20 to 29.95 4.69% 2.67 times
15 Wed Jul 2026 28.56 28.55 to 28.56 5% 0.39 times
14 Tue Jul 2026 27.20 27.20 to 28.45 -4.39% 0.88 times
13 Mon Jul 2026 28.45 28.45 to 28.45 -4.94% 1.32 times
10 Fri Jul 2026 29.93 29.93 to 29.93 -4.98% 1.04 times
09 Thu Jul 2026 31.50 30.41 to 31.50 3.65% 0.11 times
08 Wed Jul 2026 30.39 30.39 to 30.39 4.79% 0 times
07 Tue Jul 2026 29.00 29.00 to 29.31 0% 2.19 times

Technical analysis forecast for 539206 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539206 539206 at this time. Stock is falling and might fall more.

It appears as if 539206 539206 gave a large move recently.

Stock of 539206 (539206) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539206 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.4 as stoploss in an intra day buy trade for a target of 29.5. However, stock will show a bearish move below 27.4.

Tomorrow's movement Prediction of 539206 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539206 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.03

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539206 Historical charts - Share GVBL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539206 Historical charts - Share GVBL

 

Back to top