ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539206 Historical charts - GVBL

Historical charts for Stock 539206 - Share GVBL trades in BSE

Moving Averages for

  • 5Day Average: 23.71
  • 12Day Average: 24.61
  • 20Day Average: 24.41
  • 50Day Average: 26.2
  • 100Day Average: 30.87
  • 150Day Average: 36.51

539206 Indicators & signals

Indicator MACD (12,26,9)

24.19, 24.81, -0.59
Indicator MACD is in negative zone

Indicator ADX (14)

18.18, 30.23, 20.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539206 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 23.00 23.00 to 26.49 0% 0.25 times
19 Mon Jan 2026 23.00 23.00 to 24.91 -7.67% 0.18 times
16 Fri Jan 2026 24.91 24.91 to 28.30 4.66% 0.09 times
14 Wed Jan 2026 23.80 23.80 to 23.84 -0.17% 0.02 times
13 Tue Jan 2026 23.84 21.01 to 23.84 0% 0.31 times
12 Mon Jan 2026 23.84 23.84 to 24.98 -7.2% 0.2 times
09 Fri Jan 2026 25.69 23.10 to 25.98 -1.12% 0.05 times
08 Thu Jan 2026 25.98 24.50 to 25.98 3.26% 0.21 times
07 Wed Jan 2026 25.16 24.57 to 29.90 -2.71% 0.9 times
06 Tue Jan 2026 25.86 24.54 to 26.00 3.03% 2.53 times
05 Mon Jan 2026 25.10 25.00 to 26.72 0.08% 5.51 times
02 Fri Jan 2026 25.08 24.04 to 26.30 -2.53% 0.37 times

Technical analysis forecast for 539206 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539206 539206 at this time. Stock is falling and might fall more.

It appears as if 539206 539206 gave a large move recently.

Stock of 539206 (539206) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539206 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539206 stays below 23.5, but if it comes above 23.5, then a intra day buy could be more profitable.
If you take a sell trade below 23.5, then use 23.5 as stoploss and 22.4 as target. However if you take a buy trade in 539206, then use 23.5 as stoploss and 24.51 as target.

Tomorrow's movement Prediction of 539206 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539206 Historical charts - Share GVBL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539206 Historical charts - Share GVBL

 

Back to top