ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539206 Historical charts - GVBL

Historical charts for Stock 539206 - Share GVBL trades in BSE

Moving Averages for

  • 5Day Average: 25.74
  • 12Day Average: 26.88
  • 20Day Average: 26.35
  • 50Day Average: 25.6
  • 100Day Average: 26.7
  • 150Day Average: 30.78

539206 Indicators & signals

Indicator MACD (12,26,9)

26.42, 26.23, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

16.25, 31.02, 43.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539206 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 28.43 28.43 to 29.94 13.77% 0.65 times
13 Fri Mar 2026 24.99 20.58 to 25.00 -0.56% 0.85 times
12 Thu Mar 2026 25.13 25.00 to 25.25 0.44% 0.13 times
11 Wed Mar 2026 25.02 25.00 to 25.02 -0.4% 0.14 times
10 Tue Mar 2026 25.12 25.00 to 25.12 0.48% 0.11 times
09 Mon Mar 2026 25.00 23.65 to 28.89 -13.79% 0.18 times
06 Fri Mar 2026 29.00 29.00 to 29.00 0% 0.02 times
05 Thu Mar 2026 29.00 29.00 to 29.00 2.84% 0.01 times
04 Wed Mar 2026 28.20 28.20 to 28.20 0% 1.39 times
02 Mon Mar 2026 28.20 28.20 to 28.50 -1.05% 5.22 times
27 Fri Feb 2026 28.50 26.00 to 28.59 9.62% 1.95 times
26 Thu Feb 2026 26.00 26.00 to 26.00 2.36% 0.08 times

Technical analysis forecast of 539206 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539206 539206 at this time. Stock is rising and might rise more.

It appears as if 539206 539206 gave a large move recently.

Stock of 539206 (539206) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539206 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539206 stays above 27.9, but if it comes below 27.9, then a intra day sell could be more profitable.
If you take a sell trade below 27.9, then use 27.9 as stoploss and 26.31 as target. However if you take a buy trade in 539206, then use 27.9 as stoploss and 29.7 as target.

Tomorrow's movement Prediction of 539206 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 539206 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.94

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539206 Historical charts - Share GVBL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539206 Historical charts - Share GVBL

 

Back to top