ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvbl 539206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gvbl

Strong intraday Stock price targets for Gvbl are 22.05 and 23.96

Intraday Target 121.73
Intraday Target 222.36
Intraday Target 323.636666666667
Intraday Target 424.27
Intraday Target 525.55

Daily price and volume Gvbl

Date Closing Open Range Volume
Mon 19 January 2026 23.00 (-7.67%) 24.91 23.00 - 24.91 0.1797 times
Fri 16 January 2026 24.91 (4.66%) 28.30 24.91 - 28.30 0.0942 times
Wed 14 January 2026 23.80 (-0.17%) 23.84 23.80 - 23.84 0.0183 times
Tue 13 January 2026 23.84 (0%) 21.01 21.01 - 23.84 0.3088 times
Mon 12 January 2026 23.84 (-7.2%) 24.98 23.84 - 24.98 0.2023 times
Fri 09 January 2026 25.69 (-1.12%) 25.98 23.10 - 25.98 0.0487 times
Thu 08 January 2026 25.98 (3.26%) 24.50 24.50 - 25.98 0.2126 times
Wed 07 January 2026 25.16 (-2.71%) 29.90 24.57 - 29.90 0.8992 times
Tue 06 January 2026 25.86 (3.03%) 25.85 24.54 - 26.00 2.5253 times
Mon 05 January 2026 25.10 (0.08%) 25.50 25.00 - 26.72 5.511 times
Fri 02 January 2026 25.08 (-2.53%) 25.73 24.04 - 26.30 0.374 times

 Daily chart Gvbl

Weekly price and charts Gvbl

Strong weekly Stock price targets for Gvbl 539206 are 22.05 and 23.96

Weekly Target 121.73
Weekly Target 222.36
Weekly Target 323.636666666667
Weekly Target 424.27
Weekly Target 525.55

Weekly price and volumes for Gvbl

Date Closing Open Range Volume
Mon 19 January 2026 23.00 (-7.67%) 24.91 23.00 - 24.91 0.0351 times
Fri 16 January 2026 24.91 (-3.04%) 24.98 21.01 - 28.30 0.1219 times
Fri 09 January 2026 25.69 (2.43%) 25.50 23.10 - 29.90 1.7984 times
Fri 02 January 2026 25.08 (5.42%) 21.90 21.90 - 27.99 2.3578 times
Fri 26 December 2025 23.79 (5.97%) 23.00 22.26 - 25.00 0.4319 times
Fri 19 December 2025 22.45 (-12.24%) 25.99 21.22 - 25.99 1.7909 times
Fri 12 December 2025 25.58 (-7.22%) 27.85 21.01 - 27.85 2.2315 times
Fri 05 December 2025 27.57 (-10.08%) 30.00 27.15 - 30.35 0.4565 times
Fri 28 November 2025 30.66 (8.34%) 29.99 27.60 - 33.90 0.2577 times
Fri 21 November 2025 28.30 (-4.29%) 28.98 27.15 - 33.00 0.5181 times
Fri 14 November 2025 29.57 (-4.21%) 30.72 27.80 - 32.40 1.487 times

 weekly chart Gvbl

Monthly price and charts Gvbl

Strong monthly Stock price targets for Gvbl 539206 are 17.56 and 26.45

Monthly Target 115.75
Monthly Target 219.37
Monthly Target 324.636666666667
Monthly Target 428.26
Monthly Target 533.53

Monthly price and volumes Gvbl

Date Closing Open Range Volume
Mon 19 January 2026 23.00 (-6.92%) 25.49 21.01 - 29.90 0.5414 times
Wed 31 December 2025 24.71 (-19.41%) 30.00 21.01 - 30.35 1.6655 times
Fri 28 November 2025 30.66 (0.86%) 30.10 27.15 - 38.20 2.4354 times
Fri 31 October 2025 30.40 (-6.52%) 32.35 27.15 - 34.00 1.0539 times
Tue 30 September 2025 32.52 (-22.09%) 41.70 32.31 - 44.50 1.46 times
Fri 29 August 2025 41.74 (-15.98%) 47.21 37.89 - 53.49 1.4885 times
Wed 30 July 2025 49.68 (-2.05%) 50.47 46.46 - 53.18 0.4463 times
Mon 30 June 2025 50.72 (11.23%) 44.69 42.86 - 54.27 0.6483 times
Fri 30 May 2025 45.60 (-25.85%) 60.27 45.60 - 60.27 0.0717 times
Wed 30 April 2025 61.50 (4.97%) 55.67 49.64 - 64.00 0.189 times
Fri 28 March 2025 58.59 (-0.41%) 57.66 55.63 - 70.89 0.2217 times

 monthly chart Gvbl

Yearly price and charts Gvbl

Strong yearly Stock price targets for Gvbl 539206 are 17.56 and 26.45

Yearly Target 115.75
Yearly Target 219.37
Yearly Target 324.636666666667
Yearly Target 428.26
Yearly Target 533.53

Yearly price and volumes Gvbl

Date Closing Open Range Volume
Mon 19 January 2026 23.00 (-6.92%) 25.49 21.01 - 29.90 0.0781 times
Wed 31 December 2025 24.71 (-69.09%) 83.80 21.01 - 94.00 1.5638 times
Tue 31 December 2024 79.95 (113.54%) 38.50 28.36 - 108.15 4.1683 times
Fri 29 December 2023 37.44 (55.68%) 22.85 20.65 - 38.02 1.1861 times
Wed 21 December 2022 24.05 (6.89%) 22.95 21.90 - 34.15 0.0011 times
Thu 29 July 2021 22.50 (0%) 23.60 22.50 - 23.60 0 times
Wed 23 December 2020 22.50 (0%) 8.25 8.25 - 22.50 0.0026 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Gvbl

Tomorrow's movement Prediction of Gvbl 539206 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gvbl 539206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gvbl 539206 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gvbl (539206) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gvbl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gvbl in short term but the buy signal is initial and weak.

Gvbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gvbl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gvbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.21 and Gvbl 539206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gvbl 539206 stock. Volume based technical analysis of Gvbl 539206 stock is negative.

Gvbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gvbl 539206

DMA (daily moving average) of Gvbl 539206

DMA period DMA value
5 day DMA 23.88
12 day DMA 24.83
20 day DMA 24.39
35 day DMA 24.98
50 day DMA 26.36
100 day DMA 31.07
150 day DMA 36.67
200 day DMA 41.84

EMA (exponential moving average) of Gvbl 539206

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0124.5224.33
12 day EMA24.4124.6724.63
20 day EMA24.6724.8524.84
35 day EMA25.6325.7925.84
50 day EMA26.5326.6726.74

SMA (simple moving average) of Gvbl 539206

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8824.4224.63
12 day SMA24.8324.9824.96
20 day SMA24.3924.3424.34
35 day SMA24.9825.225.34
50 day SMA26.3626.5226.73
100 day SMA31.0731.2831.46
150 day SMA36.6736.8336.99
200 day SMA41.8442.0242.18

Fundamentals, profit and EPS of Gvbl 539206

EPS is 0.33 and PE is: 69.7

Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 6.67

EPS is 0.82 and PE is: 28.05

Last quarter profit: (June 2025 quarter) 0.02 crores (-84.62%)

Debt: 0.00 in crores

Market capitalization: 12.75

Videos related to: Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top