ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvbl 539206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gvbl

Strong intraday Stock price targets for Gvbl are 24.24 and 24.26

Intraday Target 124.22
Intraday Target 224.24
Intraday Target 324.243333333333
Intraday Target 424.26
Intraday Target 524.26

Daily price and volume Gvbl

Date Closing Open Range Volume
Tue 19 May 2026 24.25 (-4.9%) 24.23 24.23 - 24.25 0.0612 times
Mon 18 May 2026 25.50 (-3.77%) 26.50 25.50 - 26.50 1.2373 times
Fri 15 May 2026 26.50 (0.08%) 26.48 26.48 - 26.50 2.01 times
Thu 14 May 2026 26.48 (0.49%) 26.48 26.48 - 26.48 0.009 times
Wed 13 May 2026 26.35 (4.77%) 26.35 26.35 - 26.35 0.5228 times
Tue 12 May 2026 25.15 (1.41%) 26.04 25.15 - 26.04 0.5519 times
Mon 11 May 2026 24.80 (5%) 23.62 23.62 - 24.80 0.8058 times
Fri 08 May 2026 23.62 (4.98%) 22.50 22.50 - 23.62 1.7401 times
Thu 07 May 2026 22.50 (-3.02%) 22.05 22.05 - 24.35 3.0115 times
Wed 06 May 2026 23.20 (0.65%) 23.20 23.20 - 23.20 0.0502 times
Tue 05 May 2026 23.05 (-4.95%) 25.44 23.05 - 25.44 0.0632 times

Daily chart Gvbl

Weekly price and charts Gvbl

Strong weekly Stock price targets for Gvbl 539206 are 23.11 and 25.38

Weekly Target 122.72
Weekly Target 223.49
Weekly Target 324.993333333333
Weekly Target 425.76
Weekly Target 527.26

Weekly price and volumes for Gvbl

Date Closing Open Range Volume
Tue 19 May 2026 24.25 (-8.49%) 26.50 24.23 - 26.50 0.3378 times
Fri 15 May 2026 26.50 (12.19%) 23.62 23.62 - 26.50 1.0145 times
Fri 08 May 2026 23.62 (-2.6%) 24.50 22.05 - 25.45 1.4014 times
Thu 30 April 2026 24.25 (-8.04%) 25.26 23.04 - 26.75 0.5853 times
Fri 24 April 2026 26.37 (-7.47%) 27.13 26.28 - 28.95 1.2108 times
Fri 17 April 2026 28.50 (3.83%) 27.45 27.36 - 29.90 1.3766 times
Fri 10 April 2026 27.45 (14.33%) 28.40 26.00 - 28.40 1.9185 times
Thu 02 April 2026 24.01 (-14.25%) 26.75 24.01 - 29.95 0.49 times
Fri 27 March 2026 28.00 (-1.96%) 28.56 25.25 - 28.90 1.4063 times
Fri 20 March 2026 28.56 (14.29%) 29.94 26.01 - 29.94 0.2587 times
Fri 13 March 2026 24.99 (-13.83%) 28.89 20.58 - 28.89 0.3545 times

weekly chart Gvbl

Monthly price and charts Gvbl

Strong monthly Stock price targets for Gvbl 539206 are 20.93 and 25.38

Monthly Target 119.82
Monthly Target 222.03
Monthly Target 324.266666666667
Monthly Target 426.48
Monthly Target 528.72

Monthly price and volumes Gvbl

Date Closing Open Range Volume
Tue 19 May 2026 24.25 (0%) 24.50 22.05 - 26.50 0.1346 times
Thu 30 April 2026 24.25 (-13.39%) 26.75 23.04 - 29.95 0.2728 times
Fri 27 March 2026 28.00 (-1.75%) 28.50 20.58 - 29.94 0.18 times
Fri 27 February 2026 28.50 (10.04%) 23.50 20.20 - 29.50 0.1871 times
Fri 30 January 2026 25.90 (4.82%) 25.49 20.10 - 29.90 1.5014 times
Wed 31 December 2025 24.71 (-19.41%) 30.00 21.01 - 30.35 1.5876 times
Fri 28 November 2025 30.66 (0.86%) 30.10 27.15 - 38.20 2.3214 times
Fri 31 October 2025 30.40 (-6.52%) 32.35 27.15 - 34.00 1.0046 times
Tue 30 September 2025 32.52 (-22.09%) 41.70 32.31 - 44.50 1.3916 times
Fri 29 August 2025 41.74 (-15.98%) 47.21 37.89 - 53.49 1.4188 times
Wed 30 July 2025 49.68 (-2.05%) 50.47 46.46 - 53.18 0.4254 times

monthly chart Gvbl

Yearly price and charts Gvbl

Strong yearly Stock price targets for Gvbl 539206 are 17.25 and 27.1

Yearly Target 114.92
Yearly Target 219.58
Yearly Target 324.766666666667
Yearly Target 429.43
Yearly Target 534.62

Yearly price and volumes Gvbl

Date Closing Open Range Volume
Tue 19 May 2026 24.25 (-1.86%) 25.49 20.10 - 29.95 0.3318 times
Wed 31 December 2025 24.71 (-69.09%) 83.80 21.01 - 94.00 1.5065 times
Tue 31 December 2024 79.95 (113.54%) 38.50 28.36 - 108.15 4.0155 times
Fri 29 December 2023 37.44 (55.68%) 22.85 20.65 - 38.02 1.1426 times
Wed 21 December 2022 24.05 (6.89%) 22.95 21.90 - 34.15 0.0011 times
Thu 29 July 2021 22.50 (0%) 23.60 22.50 - 23.60 0 times
Wed 23 December 2020 22.50 (0%) 8.25 8.25 - 22.50 0.0025 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of Gvbl

Tomorrow's movement Prediction of Gvbl 539206 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gvbl 539206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gvbl 539206 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.06

Munafa value: 25 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gvbl (539206) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gvbl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gvbl in short term but the buy signal is initial and weak.

Gvbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gvbl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gvbl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.42 and Gvbl 539206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gvbl 539206 stock. Volume based technical analysis of Gvbl 539206 stock is negative.

Gvbl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gvbl 539206

DMA (daily moving average) of Gvbl 539206

DMA period DMA value
5 day DMA 25.82
12 day DMA 24.64
20 day DMA 25.24
35 day DMA 26.25
50 day DMA 26.54
100 day DMA 25.69
150 day DMA 27.08
200 day DMA 31.09

EMA (exponential moving average) of Gvbl 539206

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2325.7225.83
12 day EMA25.2125.3925.37
20 day EMA25.4325.5525.56
35 day EMA25.7725.8625.88
50 day EMA26.426.4926.53

SMA (simple moving average) of Gvbl 539206

SMA period SMA current SMA prev SMA prev2
5 day SMA25.822625.86
12 day SMA24.6424.6424.53
20 day SMA25.2425.4525.67
35 day SMA26.2526.3826.46
50 day SMA26.5426.5626.57
100 day SMA25.6925.725.68
150 day SMA27.0827.1627.23
200 day SMA31.0931.2131.32

Fundamentals, profit and EPS of Gvbl 539206

EPS is -0.16 and PE is: -151.56

Last quarter profit: (December 2025 quarter) 0.01 crores (-93.75%)

Debt: 0.00 in crores

Market capitalization: 8.55

EPS is 0.33 and PE is: 73.48

Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 6.67

Videos related to: Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top