ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvbl 539206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gvbl

Strong intraday Stock price targets for Gvbl are 29 and 29

Intraday Target 129
Intraday Target 229
Intraday Target 329
Intraday Target 429
Intraday Target 529

Daily price and volume Gvbl

Date Closing Open Range Volume
Fri 03 July 2026 29.00 (-2.95%) 29.00 29.00 - 29.00 0.5416 times
Thu 02 July 2026 29.88 (3.93%) 28.03 28.01 - 29.95 0.2219 times
Wed 01 July 2026 28.75 (-4.96%) 29.50 28.75 - 31.75 0.568 times
Tue 30 June 2026 30.25 (-4.75%) 31.76 30.25 - 33.10 0.7459 times
Mon 29 June 2026 31.76 (-4.8%) 33.36 31.76 - 33.36 2.2897 times
Thu 25 June 2026 33.36 (-4.98%) 35.11 33.36 - 35.11 0.3708 times
Wed 24 June 2026 35.11 (0%) 35.11 35.11 - 35.11 0.3637 times
Tue 23 June 2026 35.11 (4.99%) 35.00 35.00 - 35.11 0.9185 times
Mon 22 June 2026 33.44 (4.99%) 33.44 33.43 - 33.44 3.9753 times
Fri 19 June 2026 31.85 (3.24%) 31.85 31.85 - 31.85 0.0044 times
Thu 18 June 2026 30.85 (-0.48%) 30.85 30.85 - 30.85 2.7116 times

Daily chart Gvbl

Weekly price and charts Gvbl

Strong weekly Stock price targets for Gvbl 539206 are 25.83 and 31.18

Weekly Target 124.77
Weekly Target 226.89
Weekly Target 330.123333333333
Weekly Target 432.24
Weekly Target 535.47

Weekly price and volumes for Gvbl

Date Closing Open Range Volume
Fri 03 July 2026 29.00 (-13.07%) 33.36 28.01 - 33.36 1.3167 times
Thu 25 June 2026 33.36 (4.74%) 33.44 33.36 - 35.11 1.6969 times
Fri 19 June 2026 31.85 (11.36%) 30.03 28.00 - 31.85 2.0957 times
Fri 12 June 2026 28.60 (4.76%) 27.30 25.95 - 28.60 0.0863 times
Fri 05 June 2026 27.30 (2.86%) 26.54 25.25 - 27.30 0.3792 times
Fri 29 May 2026 26.54 (-0.49%) 26.54 26.54 - 26.54 0.0717 times
Thu 21 May 2026 26.67 (0.64%) 26.50 23.17 - 26.67 1.3013 times
Fri 15 May 2026 26.50 (12.19%) 23.62 23.62 - 26.50 1.0318 times
Fri 08 May 2026 23.62 (-2.6%) 24.50 22.05 - 25.45 1.4253 times
Thu 30 April 2026 24.25 (-8.04%) 25.26 23.04 - 26.75 0.5953 times
Fri 24 April 2026 26.37 (-7.47%) 27.13 26.28 - 28.95 1.2314 times

weekly chart Gvbl

Monthly price and charts Gvbl

Strong monthly Stock price targets for Gvbl 539206 are 26.64 and 30.38

Monthly Target 125.85
Monthly Target 227.42
Monthly Target 329.586666666667
Monthly Target 431.16
Monthly Target 533.33

Monthly price and volumes Gvbl

Date Closing Open Range Volume
Fri 03 July 2026 29.00 (-4.13%) 29.50 28.01 - 31.75 0.0257 times
Tue 30 June 2026 30.25 (13.98%) 26.54 25.25 - 35.11 0.3312 times
Fri 29 May 2026 26.54 (9.44%) 24.50 22.05 - 26.67 0.2452 times
Thu 30 April 2026 24.25 (-13.39%) 26.75 23.04 - 29.95 0.3635 times
Fri 27 March 2026 28.00 (-1.75%) 28.50 20.58 - 29.94 0.2398 times
Fri 27 February 2026 28.50 (10.04%) 23.50 20.20 - 29.50 0.2492 times
Fri 30 January 2026 25.90 (4.82%) 25.49 20.10 - 29.90 2 times
Wed 31 December 2025 24.71 (-19.41%) 30.00 21.01 - 30.35 2.1148 times
Fri 28 November 2025 30.66 (0.86%) 30.10 27.15 - 38.20 3.0923 times
Fri 31 October 2025 30.40 (-6.52%) 32.35 27.15 - 34.00 1.3382 times
Tue 30 September 2025 32.52 (-22.09%) 41.70 32.31 - 44.50 1.8538 times

monthly chart Gvbl

Yearly price and charts Gvbl

Strong yearly Stock price targets for Gvbl 539206 are 24.55 and 39.56

Yearly Target 113.06
Yearly Target 221.03
Yearly Target 328.07
Yearly Target 436.04
Yearly Target 543.08

Yearly price and volumes Gvbl

Date Closing Open Range Volume
Fri 03 July 2026 29.00 (17.36%) 25.49 20.10 - 35.11 0.3756 times
Wed 31 December 2025 24.71 (-69.09%) 83.80 21.01 - 94.00 1.4966 times
Tue 31 December 2024 79.95 (113.54%) 38.50 28.36 - 108.15 3.9891 times
Fri 29 December 2023 37.44 (55.68%) 22.85 20.65 - 38.02 1.1351 times
Wed 21 December 2022 24.05 (6.89%) 22.95 21.90 - 34.15 0.0011 times
Thu 29 July 2021 22.50 (0%) 23.60 22.50 - 23.60 0 times
Wed 23 December 2020 22.50 (0%) 8.25 8.25 - 22.50 0.0025 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of Gvbl

Tomorrow's movement Prediction of Gvbl 539206 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 30.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gvbl 539206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gvbl 539206 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.49

Munafa value: 45 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 26, while middle bands are at 28 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gvbl (539206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gvbl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gvbl in short term but the sell signal is initial and weak.

Gvbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gvbl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gvbl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.44 and Gvbl 539206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gvbl 539206 stock. Volume based technical analysis of Gvbl 539206 stock is negative.

Gvbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gvbl 539206

DMA (daily moving average) of Gvbl 539206

DMA period DMA value
5 day DMA 29.93
12 day DMA 31.7
20 day DMA 30.22
35 day DMA 28.12
50 day DMA 27.69
100 day DMA 26.99
150 day DMA 26.73
200 day DMA 28.93

EMA (exponential moving average) of Gvbl 539206

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0530.5830.93
12 day EMA30.5730.8531.03
20 day EMA30.0930.230.23
35 day EMA29.1629.1729.13
50 day EMA27.8227.7727.68

SMA (simple moving average) of Gvbl 539206

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9330.831.85
12 day SMA31.731.8631.85
20 day SMA30.2230.0929.93
35 day SMA28.1227.9527.79
50 day SMA27.6927.6327.58
100 day SMA26.9926.9326.87
150 day SMA26.7326.7426.75
200 day SMA28.932929.07

Fundamentals, profit and EPS of Gvbl 539206

EPS is -0.16 and PE is: -181.25

Last quarter profit: (December 2025 quarter) 0.01 crores (-93.75%)

Debt: 0.00 in crores

Market capitalization: 8.55

EPS is 0.33 and PE is: 87.88

Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 6.67

Videos related to: Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top