ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvbl 539206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gvbl

Strong intraday Stock price targets for Gvbl are 22.36 and 26.36

Intraday Target 121.57
Intraday Target 223.15
Intraday Target 325.57
Intraday Target 427.15
Intraday Target 529.57

Daily price and volume Gvbl

Date Closing Open Range Volume
Tue 30 December 2025 24.73 (3.86%) 24.90 23.99 - 27.99 5.1152 times
Mon 29 December 2025 23.81 (0.08%) 21.90 21.90 - 24.00 0.5686 times
Fri 26 December 2025 23.79 (0.81%) 23.13 23.11 - 25.00 0.9974 times
Wed 24 December 2025 23.60 (-0.72%) 23.77 22.26 - 24.00 0.1889 times
Tue 23 December 2025 23.77 (4.03%) 23.99 22.85 - 23.99 0.0893 times
Mon 22 December 2025 22.85 (1.78%) 23.00 22.45 - 23.48 0.1087 times
Fri 19 December 2025 22.45 (1.31%) 23.99 21.70 - 23.99 1.3267 times
Thu 18 December 2025 22.16 (-10.65%) 25.89 21.22 - 25.89 1.3239 times
Wed 17 December 2025 24.80 (3.33%) 25.39 23.15 - 25.39 0.1204 times
Tue 16 December 2025 24.00 (-0.29%) 24.00 23.00 - 24.95 0.1609 times
Mon 15 December 2025 24.07 (-5.9%) 25.99 23.21 - 25.99 2.8081 times

 Daily chart Gvbl

Weekly price and charts Gvbl

Strong weekly Stock price targets for Gvbl 539206 are 23.32 and 29.41

Weekly Target 118.78
Weekly Target 221.76
Weekly Target 324.873333333333
Weekly Target 427.85
Weekly Target 530.96

Weekly price and volumes for Gvbl

Date Closing Open Range Volume
Tue 30 December 2025 24.73 (3.95%) 21.90 21.90 - 27.99 0.9736 times
Fri 26 December 2025 23.79 (5.97%) 23.00 22.26 - 25.00 0.2371 times
Fri 19 December 2025 22.45 (-12.24%) 25.99 21.22 - 25.99 0.9832 times
Fri 12 December 2025 25.58 (-7.22%) 27.85 21.01 - 27.85 1.2251 times
Fri 05 December 2025 27.57 (-10.08%) 30.00 27.15 - 30.35 0.2506 times
Fri 28 November 2025 30.66 (8.34%) 29.99 27.60 - 33.90 0.1415 times
Fri 21 November 2025 28.30 (-4.29%) 28.98 27.15 - 33.00 0.2844 times
Fri 14 November 2025 29.57 (-4.21%) 30.72 27.80 - 32.40 0.8164 times
Fri 07 November 2025 30.87 (1.55%) 30.10 29.50 - 38.20 4.3462 times
Fri 31 October 2025 30.40 (1.2%) 30.50 28.00 - 31.50 0.7417 times
Thu 23 October 2025 30.04 (-2.94%) 30.90 30.00 - 31.50 0.4647 times

 weekly chart Gvbl

Monthly price and charts Gvbl

Strong monthly Stock price targets for Gvbl 539206 are 18.2 and 27.54

Monthly Target 116.02
Monthly Target 220.38
Monthly Target 325.363333333333
Monthly Target 429.72
Monthly Target 534.7

Monthly price and volumes Gvbl

Date Closing Open Range Volume
Tue 30 December 2025 24.73 (-19.34%) 30.00 21.01 - 30.35 1.6634 times
Fri 28 November 2025 30.66 (0.86%) 30.10 27.15 - 38.20 2.5332 times
Fri 31 October 2025 30.40 (-6.52%) 32.35 27.15 - 34.00 1.0963 times
Tue 30 September 2025 32.52 (-22.09%) 41.70 32.31 - 44.50 1.5186 times
Fri 29 August 2025 41.74 (-15.98%) 47.21 37.89 - 53.49 1.5483 times
Wed 30 July 2025 49.68 (-2.05%) 50.47 46.46 - 53.18 0.4642 times
Mon 30 June 2025 50.72 (11.23%) 44.69 42.86 - 54.27 0.6743 times
Fri 30 May 2025 45.60 (-25.85%) 60.27 45.60 - 60.27 0.0746 times
Wed 30 April 2025 61.50 (4.97%) 55.67 49.64 - 64.00 0.1966 times
Fri 28 March 2025 58.59 (-0.41%) 57.66 55.63 - 70.89 0.2306 times
Fri 28 February 2025 58.83 (27.67%) 43.78 39.52 - 63.42 0.4497 times

 monthly chart Gvbl

Yearly price and charts Gvbl

Strong yearly Stock price targets for Gvbl 539206 are -13.63 and 59.37

Yearly Target 1-26.41
Yearly Target 2-0.84
Yearly Target 346.58
Yearly Target 472.15
Yearly Target 5119.57

Yearly price and volumes Gvbl

Date Closing Open Range Volume
Tue 30 December 2025 24.73 (-69.07%) 83.80 21.01 - 94.00 1.3491 times
Tue 31 December 2024 79.95 (113.54%) 38.50 28.36 - 108.15 3.6181 times
Fri 29 December 2023 37.44 (55.68%) 22.85 20.65 - 38.02 1.0296 times
Wed 21 December 2022 24.05 (6.89%) 22.95 21.90 - 34.15 0.001 times
Thu 29 July 2021 22.50 (0%) 23.60 22.50 - 23.60 0 times
Wed 23 December 2020 22.50 (0%) 8.25 8.25 - 22.50 0.0022 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Gvbl

Tomorrow's movement Prediction of Gvbl 539206 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gvbl 539206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gvbl 539206 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gvbl 539206 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 36 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gvbl (539206) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Gvbl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gvbl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gvbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gvbl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gvbl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.88 and Gvbl 539206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gvbl 539206 stock. Volume based technical analysis of Gvbl 539206 stock is negative.

Gvbl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gvbl 539206

DMA (daily moving average) of Gvbl 539206

DMA period DMA value
5 day DMA 23.94
12 day DMA 23.8
20 day DMA 24.6
35 day DMA 26.66
50 day DMA 27.92
100 day DMA 33.6
150 day DMA 38.8
200 day DMA 44.05

EMA (exponential moving average) of Gvbl 539206

EMA period EMA current EMA prev EMA prev2
5 day EMA2423.6423.55
12 day EMA24.1424.0324.07
20 day EMA24.8624.8724.98
35 day EMA26.1826.2726.42
50 day EMA27.8527.9828.15

SMA (simple moving average) of Gvbl 539206

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9423.5623.29
12 day SMA23.823.723.54
20 day SMA24.624.8125.15
35 day SMA26.6626.8427.04
50 day SMA27.9228.0728.23
100 day SMA33.633.8534.11
150 day SMA38.839.0139.22
200 day SMA44.0544.2244.38

Fundamentals, profit and EPS of Gvbl 539206

EPS is 0.33 and PE is: 74.94

Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 6.67

EPS is 0.82 and PE is: 30.16

Last quarter profit: (June 2025 quarter) 0.02 crores (-84.62%)

Debt: 0.00 in crores

Market capitalization: 12.75

Videos related to: Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top