Munafa Stock Market Course + Intraday & FNO calls 
Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvbl 539206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539206
- 539206 Experts view
- Tomorrow's Movement 539206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gvbl
Strong intraday Stock price targets for Gvbl are 37.71 and 37.71
| Intraday Target 1 | 37.71 |
| Intraday Target 2 | 37.71 |
| Intraday Target 3 | 37.71 |
| Intraday Target 4 | 37.71 |
| Intraday Target 5 | 37.71 |
Daily price and volume Gvbl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 37.71 (4.98%) | 37.71 | 37.71 - 37.71 | 1.5675 times | Thu 22 October 2026 | 35.92 (5%) | 35.92 | 35.92 - 35.92 | 0.3052 times | Wed 21 October 2026 | 34.21 (4.97%) | 34.21 | 34.21 - 34.21 | 6.408 times | Mon 19 October 2026 | 32.59 (-4.99%) | 34.00 | 32.59 - 34.00 | 0.0047 times | Fri 16 October 2026 | 34.30 (0%) | 34.30 | 34.30 - 34.30 | 0.3858 times | Wed 14 October 2026 | 34.30 (3.94%) | 32.50 | 31.35 - 34.30 | 0.2623 times | Tue 13 October 2026 | 33.00 (-1.43%) | 31.81 | 31.81 - 33.00 | 0.2618 times | Mon 12 October 2026 | 33.48 (9.02%) | 33.48 | 33.48 - 33.48 | 0.212 times | Tue 06 October 2026 | 30.71 (4.99%) | 30.25 | 30.00 - 30.71 | 0.5869 times | Mon 05 October 2026 | 29.25 (1.28%) | 29.17 | 29.17 - 30.25 | 0.0058 times | Thu 01 October 2026 | 28.88 (-4.97%) | 30.55 | 28.88 - 31.50 | 0.0079 times |
Weekly price and charts Gvbl
Strong weekly Stock price targets for Gvbl 539206 are 35.15 and 40.27
| Weekly Target 1 | 30.88 |
| Weekly Target 2 | 34.3 |
| Weekly Target 3 | 36.003333333333 |
| Weekly Target 4 | 39.42 |
| Weekly Target 5 | 41.12 |
Weekly price and volumes for Gvbl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 37.71 (9.94%) | 34.00 | 32.59 - 37.71 | 4.3025 times | Fri 16 October 2026 | 34.30 (11.69%) | 33.48 | 31.35 - 34.30 | 0.5826 times | Tue 06 October 2026 | 30.71 (6.34%) | 29.17 | 29.17 - 30.71 | 0.3078 times | Thu 01 October 2026 | 28.88 (4.45%) | 29.00 | 28.88 - 31.50 | 0.1071 times | Fri 25 September 2026 | 27.65 (-3.76%) | 27.35 | 27.35 - 30.49 | 0.5568 times | Fri 18 September 2026 | 28.73 (-8.79%) | 30.10 | 28.65 - 31.69 | 0.4869 times | Fri 11 September 2026 | 31.50 (5.42%) | 29.88 | 29.88 - 31.50 | 0.821 times | Fri 04 September 2026 | 29.88 (3.5%) | 27.43 | 27.25 - 30.00 | 0.9858 times | Fri 28 August 2026 | 28.87 (-5.03%) | 31.85 | 28.87 - 31.85 | 0.2276 times | Fri 21 August 2026 | 30.40 (0%) | 31.50 | 28.10 - 31.50 | 1.6219 times | Fri 14 August 2026 | 30.40 (1%) | 28.60 | 28.50 - 31.00 | 0.8863 times |
Monthly price and charts Gvbl
Strong monthly Stock price targets for Gvbl 539206 are 33.3 and 42.13
| Monthly Target 1 | 25.94 |
| Monthly Target 2 | 31.82 |
| Monthly Target 3 | 34.766666666667 |
| Monthly Target 4 | 40.65 |
| Monthly Target 5 | 43.6 |
Monthly price and volumes Gvbl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 37.71 (24.09%) | 30.55 | 28.88 - 37.71 | 0.7179 times | Tue 29 September 2026 | 30.39 (1.3%) | 28.50 | 27.25 - 31.69 | 0.3799 times | Mon 31 August 2026 | 30.00 (8.89%) | 28.00 | 27.43 - 31.85 | 0.604 times | Fri 31 July 2026 | 27.55 (-8.93%) | 29.50 | 26.15 - 31.75 | 0.7241 times | Tue 30 June 2026 | 30.25 (13.98%) | 26.54 | 25.25 - 35.11 | 0.7317 times | Fri 29 May 2026 | 26.54 (9.44%) | 24.50 | 22.05 - 26.67 | 0.5417 times | Thu 30 April 2026 | 24.25 (-13.39%) | 26.75 | 23.04 - 29.95 | 0.8028 times | Fri 27 March 2026 | 28.00 (-1.75%) | 28.50 | 20.58 - 29.94 | 0.5296 times | Fri 27 February 2026 | 28.50 (10.04%) | 23.50 | 20.20 - 29.50 | 0.5504 times | Fri 30 January 2026 | 25.90 (4.82%) | 25.49 | 20.10 - 29.90 | 4.4178 times | Wed 31 December 2025 | 24.71 (-19.41%) | 30.00 | 21.01 - 30.35 | 4.6713 times |
Yearly price and charts Gvbl
Strong yearly Stock price targets for Gvbl 539206 are 28.91 and 46.52
| Yearly Target 1 | 14.23 |
| Yearly Target 2 | 25.97 |
| Yearly Target 3 | 31.84 |
| Yearly Target 4 | 43.58 |
| Yearly Target 5 | 49.45 |
Yearly price and volumes Gvbl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 37.71 (52.61%) | 25.49 | 20.10 - 37.71 | 0.4842 times | Wed 31 December 2025 | 24.71 (-69.09%) | 83.80 | 21.01 - 94.00 | 1.4721 times | Tue 31 December 2024 | 79.95 (113.54%) | 38.50 | 28.36 - 108.15 | 3.9237 times | Fri 29 December 2023 | 37.44 (55.68%) | 22.85 | 20.65 - 38.02 | 1.1165 times | Wed 21 December 2022 | 24.05 (6.89%) | 22.95 | 21.90 - 34.15 | 0.0011 times | Thu 29 July 2021 | 22.50 (0%) | 23.60 | 22.50 - 23.60 | 0 times | Wed 23 December 2020 | 22.50 (0%) | 8.25 | 8.25 - 22.50 | 0.0024 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Gvbl
Tomorrow's movement Prediction of Gvbl 539206 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gvbl 539206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gvbl 539206 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.78
Munafa value: 85 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 26, while middle bands are at 29 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gvbl (539206) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gvbl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gvbl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gvbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gvbl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gvbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.56 and Gvbl 539206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gvbl 539206 stock. Volume based technical analysis of Gvbl 539206 stock is negative.
Gvbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gvbl 539206
DMA (daily moving average) of Gvbl 539206
| DMA period | DMA value |
| 5 day DMA | 34.95 |
| 12 day DMA | 32.9 |
| 20 day DMA | 31.43 |
| 35 day DMA | 30.87 |
| 50 day DMA | 30.41 |
| 100 day DMA | 29.58 |
| 150 day DMA | 28.56 |
| 200 day DMA | 27.63 |
EMA (exponential moving average) of Gvbl 539206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.38 | 34.21 | 33.36 |
| 12 day EMA | 33.52 | 32.76 | 32.18 |
| 20 day EMA | 32.43 | 31.87 | 31.44 |
| 35 day EMA | 31.36 | 30.99 | 30.7 |
| 50 day EMA | 30.71 | 30.42 | 30.2 |
SMA (simple moving average) of Gvbl 539206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.95 | 34.26 | 33.68 |
| 12 day SMA | 32.9 | 32.17 | 31.48 |
| 20 day SMA | 31.43 | 31.12 | 30.9 |
| 35 day SMA | 30.87 | 30.66 | 30.48 |
| 50 day SMA | 30.41 | 30.21 | 30.06 |
| 100 day SMA | 29.58 | 29.44 | 29.31 |
| 150 day SMA | 28.56 | 28.49 | 28.42 |
| 200 day SMA | 27.63 | 27.58 | 27.53 |
Fundamentals, profit and EPS of Gvbl 539206
EPS is -0.16 and PE is: -235.69
Last quarter profit: (December 2025 quarter) 0.01 crores (-93.75%)
Debt: 0.00 in crores
Market capitalization: 8.55
EPS is 0.33 and PE is: 114.27
Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 6.67
Videos related to: Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
