Munafa Stock Market Course + Intraday & FNO calls 
Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvbl 539206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539206
- 539206 Experts view
- Tomorrow's Movement 539206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gvbl
Strong intraday Stock price targets for Gvbl are 28.02 and 30.01
| Intraday Target 1 | 27.68 |
| Intraday Target 2 | 28.35 |
| Intraday Target 3 | 29.673333333333 |
| Intraday Target 4 | 30.34 |
| Intraday Target 5 | 31.66 |
Daily price and volume Gvbl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 29.01 (-4.89%) | 31.00 | 29.01 - 31.00 | 0.0345 times | Wed 12 August 2026 | 30.50 (1.67%) | 30.50 | 30.50 - 30.50 | 1.6121 times | Tue 11 August 2026 | 30.00 (4.86%) | 30.04 | 30.00 - 30.04 | 0.5745 times | Mon 10 August 2026 | 28.61 (-4.95%) | 28.60 | 28.60 - 31.00 | 0.5745 times | Fri 07 August 2026 | 30.10 (4.7%) | 30.15 | 30.10 - 30.15 | 0.5066 times | Thu 06 August 2026 | 28.75 (-1.84%) | 27.85 | 27.85 - 28.75 | 2.6629 times | Wed 05 August 2026 | 29.29 (1%) | 29.50 | 29.29 - 29.50 | 1.1359 times | Tue 04 August 2026 | 29.00 (3.57%) | 29.00 | 29.00 - 29.00 | 0.077 times | Mon 03 August 2026 | 28.00 (1.63%) | 28.00 | 28.00 - 28.00 | 0.9626 times | Fri 31 July 2026 | 27.55 (0.18%) | 26.15 | 26.15 - 28.85 | 1.8594 times | Thu 30 July 2026 | 27.50 (-3.51%) | 28.00 | 27.50 - 28.00 | 1.0143 times |
Weekly price and charts Gvbl
Strong weekly Stock price targets for Gvbl 539206 are 28.81 and 31.21
| Weekly Target 1 | 27.14 |
| Weekly Target 2 | 28.07 |
| Weekly Target 3 | 29.536666666667 |
| Weekly Target 4 | 30.47 |
| Weekly Target 5 | 31.94 |
Weekly price and volumes for Gvbl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 29.01 (-3.62%) | 28.60 | 28.60 - 31.00 | 0.6081 times | Fri 07 August 2026 | 30.10 (9.26%) | 28.00 | 27.85 - 30.15 | 1.1626 times | Fri 31 July 2026 | 27.55 (-2.48%) | 29.50 | 26.15 - 29.50 | 1.0216 times | Fri 24 July 2026 | 28.25 (-8.43%) | 30.00 | 27.15 - 30.00 | 0.3348 times | Fri 17 July 2026 | 30.85 (3.07%) | 28.45 | 27.20 - 30.85 | 1.8533 times | Fri 10 July 2026 | 29.93 (3.21%) | 29.27 | 29.00 - 31.50 | 0.7068 times | Fri 03 July 2026 | 29.00 (-13.07%) | 33.36 | 28.01 - 33.36 | 1.093 times | Thu 25 June 2026 | 33.36 (4.74%) | 33.44 | 33.36 - 35.11 | 1.4086 times | Fri 19 June 2026 | 31.85 (11.36%) | 30.03 | 28.00 - 31.85 | 1.7396 times | Fri 12 June 2026 | 28.60 (4.76%) | 27.30 | 25.95 - 28.60 | 0.0716 times | Fri 05 June 2026 | 27.30 (2.86%) | 26.54 | 25.25 - 27.30 | 0.3147 times |
Monthly price and charts Gvbl
Strong monthly Stock price targets for Gvbl 539206 are 28.43 and 31.58
| Monthly Target 1 | 26.14 |
| Monthly Target 2 | 27.57 |
| Monthly Target 3 | 29.286666666667 |
| Monthly Target 4 | 30.72 |
| Monthly Target 5 | 32.44 |
Monthly price and volumes Gvbl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 29.01 (5.3%) | 28.00 | 27.85 - 31.00 | 0.1501 times | Fri 31 July 2026 | 27.55 (-8.93%) | 29.50 | 26.15 - 31.75 | 0.3602 times | Tue 30 June 2026 | 30.25 (13.98%) | 26.54 | 25.25 - 35.11 | 0.364 times | Fri 29 May 2026 | 26.54 (9.44%) | 24.50 | 22.05 - 26.67 | 0.2695 times | Thu 30 April 2026 | 24.25 (-13.39%) | 26.75 | 23.04 - 29.95 | 0.3994 times | Fri 27 March 2026 | 28.00 (-1.75%) | 28.50 | 20.58 - 29.94 | 0.2635 times | Fri 27 February 2026 | 28.50 (10.04%) | 23.50 | 20.20 - 29.50 | 0.2738 times | Fri 30 January 2026 | 25.90 (4.82%) | 25.49 | 20.10 - 29.90 | 2.1977 times | Wed 31 December 2025 | 24.71 (-19.41%) | 30.00 | 21.01 - 30.35 | 2.3238 times | Fri 28 November 2025 | 30.66 (0.86%) | 30.10 | 27.15 - 38.20 | 3.398 times | Fri 31 October 2025 | 30.40 (-6.52%) | 32.35 | 27.15 - 34.00 | 1.4705 times |
Yearly price and charts Gvbl
Strong yearly Stock price targets for Gvbl 539206 are 24.56 and 39.57
| Yearly Target 1 | 13.06 |
| Yearly Target 2 | 21.04 |
| Yearly Target 3 | 28.073333333333 |
| Yearly Target 4 | 36.05 |
| Yearly Target 5 | 43.08 |
Yearly price and volumes Gvbl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 29.01 (17.4%) | 25.49 | 20.10 - 35.11 | 0.4205 times | Wed 31 December 2025 | 24.71 (-69.09%) | 83.80 | 21.01 - 94.00 | 1.4864 times | Tue 31 December 2024 | 79.95 (113.54%) | 38.50 | 28.36 - 108.15 | 3.9621 times | Fri 29 December 2023 | 37.44 (55.68%) | 22.85 | 20.65 - 38.02 | 1.1275 times | Wed 21 December 2022 | 24.05 (6.89%) | 22.95 | 21.90 - 34.15 | 0.0011 times | Thu 29 July 2021 | 22.50 (0%) | 23.60 | 22.50 - 23.60 | 0 times | Wed 23 December 2020 | 22.50 (0%) | 8.25 | 8.25 - 22.50 | 0.0024 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Gvbl
Tomorrow's movement Prediction of Gvbl 539206 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gvbl 539206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gvbl 539206 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gvbl (539206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gvbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gvbl in short term and the buy signal is strong.
Gvbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gvbl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gvbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.93 and Gvbl 539206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gvbl 539206 stock. Volume based technical analysis of Gvbl 539206 stock is negative.
Gvbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gvbl 539206
DMA (daily moving average) of Gvbl 539206
| DMA period | DMA value |
| 5 day DMA | 29.64 |
| 12 day DMA | 28.9 |
| 20 day DMA | 28.94 |
| 35 day DMA | 29.48 |
| 50 day DMA | 29.42 |
| 100 day DMA | 27.94 |
| 150 day DMA | 26.97 |
| 200 day DMA | 27.55 |
EMA (exponential moving average) of Gvbl 539206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.48 | 29.71 | 29.32 |
| 12 day EMA | 29.22 | 29.26 | 29.03 |
| 20 day EMA | 29.12 | 29.13 | 28.99 |
| 35 day EMA | 29.05 | 29.05 | 28.96 |
| 50 day EMA | 29.13 | 29.14 | 29.08 |
SMA (simple moving average) of Gvbl 539206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.64 | 29.59 | 29.35 |
| 12 day SMA | 28.9 | 28.86 | 28.78 |
| 20 day SMA | 28.94 | 28.98 | 28.88 |
| 35 day SMA | 29.48 | 29.65 | 29.74 |
| 50 day SMA | 29.42 | 29.37 | 29.3 |
| 100 day SMA | 27.94 | 27.93 | 27.91 |
| 150 day SMA | 26.97 | 26.94 | 26.9 |
| 200 day SMA | 27.55 | 27.57 | 27.58 |
Fundamentals, profit and EPS of Gvbl 539206
EPS is -0.16 and PE is: -181.31
Last quarter profit: (December 2025 quarter) 0.01 crores (-93.75%)
Debt: 0.00 in crores
Market capitalization: 8.55
EPS is 0.33 and PE is: 87.91
Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 6.67
Videos related to: Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
