ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvbl 539206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gvbl

Strong intraday Stock price targets for Gvbl are 25.39 and 25.65

Intraday Target 125.17
Intraday Target 225.35
Intraday Target 325.433333333333
Intraday Target 425.61
Intraday Target 525.69

Daily price and volume Gvbl

Date Closing Open Range Volume
Mon 27 April 2026 25.52 (-3.22%) 25.26 25.26 - 25.52 0.2552 times
Fri 24 April 2026 26.37 (-4.28%) 27.55 26.28 - 27.55 0.9663 times
Thu 23 April 2026 27.55 (-4.84%) 27.55 27.55 - 27.55 0.0043 times
Tue 21 April 2026 28.95 (3.39%) 28.95 28.95 - 28.95 1.452 times
Mon 20 April 2026 28.00 (-1.75%) 27.13 27.13 - 28.40 1.5226 times
Fri 17 April 2026 28.50 (-4.68%) 28.50 28.50 - 28.50 0.0681 times
Thu 16 April 2026 29.90 (3.1%) 29.90 27.65 - 29.90 0.9374 times
Wed 15 April 2026 29.00 (0.69%) 27.36 27.36 - 29.78 1.8433 times
Mon 13 April 2026 28.80 (4.92%) 27.45 27.45 - 28.80 1.6366 times
Fri 10 April 2026 27.45 (4.97%) 26.15 26.15 - 27.45 1.3142 times
Thu 09 April 2026 26.15 (-4.91%) 26.15 26.15 - 26.16 1.2198 times

Daily chart Gvbl

Weekly price and charts Gvbl

Strong weekly Stock price targets for Gvbl 539206 are 25.39 and 25.65

Weekly Target 125.17
Weekly Target 225.35
Weekly Target 325.433333333333
Weekly Target 425.61
Weekly Target 525.69

Weekly price and volumes for Gvbl

Date Closing Open Range Volume
Mon 27 April 2026 25.52 (-3.22%) 25.26 25.26 - 25.52 0.0811 times
Fri 24 April 2026 26.37 (-7.47%) 27.13 26.28 - 28.95 1.2532 times
Fri 17 April 2026 28.50 (3.83%) 27.45 27.36 - 29.90 1.4248 times
Fri 10 April 2026 27.45 (14.33%) 28.40 26.00 - 28.40 1.9857 times
Thu 02 April 2026 24.01 (-14.25%) 26.75 24.01 - 29.95 0.5072 times
Fri 27 March 2026 28.00 (-1.96%) 28.56 25.25 - 28.90 1.4556 times
Fri 20 March 2026 28.56 (14.29%) 29.94 26.01 - 29.94 0.2678 times
Fri 13 March 2026 24.99 (-13.83%) 28.89 20.58 - 28.89 0.3669 times
Fri 06 March 2026 29.00 (1.75%) 28.50 28.20 - 29.00 1.7206 times
Fri 27 February 2026 28.50 (9.66%) 26.00 21.07 - 28.59 0.9373 times
Fri 20 February 2026 25.99 (-0.04%) 22.30 20.20 - 28.88 0.1227 times

weekly chart Gvbl

Monthly price and charts Gvbl

Strong monthly Stock price targets for Gvbl 539206 are 21.8 and 27.74

Monthly Target 120.55
Monthly Target 223.04
Monthly Target 326.493333333333
Monthly Target 428.98
Monthly Target 532.43

Monthly price and volumes Gvbl

Date Closing Open Range Volume
Mon 27 April 2026 25.52 (-8.86%) 26.75 24.01 - 29.95 0.2416 times
Fri 27 March 2026 28.00 (-1.75%) 28.50 20.58 - 29.94 0.1753 times
Fri 27 February 2026 28.50 (10.04%) 23.50 20.20 - 29.50 0.1822 times
Fri 30 January 2026 25.90 (4.82%) 25.49 20.10 - 29.90 1.4625 times
Wed 31 December 2025 24.71 (-19.41%) 30.00 21.01 - 30.35 1.5464 times
Fri 28 November 2025 30.66 (0.86%) 30.10 27.15 - 38.20 2.2613 times
Fri 31 October 2025 30.40 (-6.52%) 32.35 27.15 - 34.00 0.9786 times
Tue 30 September 2025 32.52 (-22.09%) 41.70 32.31 - 44.50 1.3556 times
Fri 29 August 2025 41.74 (-15.98%) 47.21 37.89 - 53.49 1.3821 times
Wed 30 July 2025 49.68 (-2.05%) 50.47 46.46 - 53.18 0.4144 times
Mon 30 June 2025 50.72 (11.23%) 44.69 42.86 - 54.27 0.6019 times

monthly chart Gvbl

Yearly price and charts Gvbl

Strong yearly Stock price targets for Gvbl 539206 are 22.81 and 32.66

Yearly Target 115.34
Yearly Target 220.43
Yearly Target 325.19
Yearly Target 430.28
Yearly Target 535.04

Yearly price and volumes Gvbl

Date Closing Open Range Volume
Mon 27 April 2026 25.52 (3.28%) 25.49 20.10 - 29.95 0.3096 times
Wed 31 December 2025 24.71 (-69.09%) 83.80 21.01 - 94.00 1.5115 times
Tue 31 December 2024 79.95 (113.54%) 38.50 28.36 - 108.15 4.0288 times
Fri 29 December 2023 37.44 (55.68%) 22.85 20.65 - 38.02 1.1465 times
Wed 21 December 2022 24.05 (6.89%) 22.95 21.90 - 34.15 0.0011 times
Thu 29 July 2021 22.50 (0%) 23.60 22.50 - 23.60 0 times
Wed 23 December 2020 22.50 (0%) 8.25 8.25 - 22.50 0.0025 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of Gvbl

Tomorrow's movement Prediction of Gvbl 539206 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gvbl 539206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gvbl 539206 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gvbl (539206) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gvbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gvbl in short term but the sell signal is initial and weak.

Gvbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gvbl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gvbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.34 and Gvbl 539206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gvbl 539206 stock. Volume based technical analysis of Gvbl 539206 stock is negative.

Gvbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gvbl 539206

DMA (daily moving average) of Gvbl 539206

DMA period DMA value
5 day DMA 27.28
12 day DMA 27.81
20 day DMA 27.53
35 day DMA 27.39
50 day DMA 26.87
100 day DMA 26.11
150 day DMA 28.41
200 day DMA 32.98

EMA (exponential moving average) of Gvbl 539206

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9227.6228.25
12 day EMA27.4627.8128.07
20 day EMA27.4527.6527.79
35 day EMA27.1627.2627.31
50 day EMA26.8126.8626.88

SMA (simple moving average) of Gvbl 539206

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2827.8728.58
12 day SMA27.8127.9728.1
20 day SMA27.5327.6827.78
35 day SMA27.3927.3827.37
50 day SMA26.8726.8826.86
100 day SMA26.1126.1326.17
150 day SMA28.4128.5128.61
200 day SMA32.9833.1133.23

Fundamentals, profit and EPS of Gvbl 539206

EPS is -0.16 and PE is: -159.5

Last quarter profit: (December 2025 quarter) 0.01 crores (-93.75%)

Debt: 0.00 in crores

Market capitalization: 8.55

EPS is 0.33 and PE is: 77.33

Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 6.67

Videos related to: Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top