ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvbl 539206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gvbl

Strong intraday Stock price targets for Gvbl are 29.75 and 31.04

Intraday Target 128.67
Intraday Target 229.53
Intraday Target 329.96
Intraday Target 430.82
Intraday Target 531.25

Daily price and volume Gvbl

Date Closing Open Range Volume
Tue 29 September 2026 30.39 (4.79%) 29.10 29.10 - 30.39 0.6696 times
Mon 28 September 2026 29.00 (4.88%) 29.00 29.00 - 29.00 0.0018 times
Fri 25 September 2026 27.65 (-4.98%) 30.49 27.65 - 30.49 1.7786 times
Wed 23 September 2026 29.10 (0%) 29.10 29.10 - 29.10 0.1771 times
Mon 21 September 2026 29.10 (1.29%) 27.35 27.35 - 29.10 1.6723 times
Fri 18 September 2026 28.73 (-4.99%) 31.69 28.73 - 31.69 1.2808 times
Thu 17 September 2026 30.24 (0.97%) 30.24 30.24 - 30.24 0.0354 times
Wed 16 September 2026 29.95 (-0.5%) 28.65 28.65 - 29.95 0.5421 times
Tue 15 September 2026 30.10 (-4.44%) 30.10 30.10 - 31.00 1.3144 times
Fri 11 September 2026 31.50 (0%) 31.50 31.50 - 31.50 2.5279 times
Thu 10 September 2026 31.50 (4.3%) 31.50 31.50 - 31.50 1.5589 times

 Daily chart Gvbl

Weekly price and charts Gvbl

Strong weekly Stock price targets for Gvbl 539206 are 29.7 and 31.09

Weekly Target 128.54
Weekly Target 229.46
Weekly Target 329.926666666667
Weekly Target 430.85
Weekly Target 531.32

Weekly price and volumes for Gvbl

Date Closing Open Range Volume
Tue 29 September 2026 30.39 (9.91%) 29.00 29.00 - 30.39 0.1229 times
Fri 25 September 2026 27.65 (-3.76%) 27.35 27.35 - 30.49 0.6641 times
Fri 18 September 2026 28.73 (-8.79%) 30.10 28.65 - 31.69 0.5808 times
Fri 11 September 2026 31.50 (5.42%) 29.88 29.88 - 31.50 0.9793 times
Fri 04 September 2026 29.88 (3.5%) 27.43 27.25 - 30.00 1.1759 times
Fri 28 August 2026 28.87 (-5.03%) 31.85 28.87 - 31.85 0.2714 times
Fri 21 August 2026 30.40 (0%) 31.50 28.10 - 31.50 1.9347 times
Fri 14 August 2026 30.40 (1%) 28.60 28.50 - 31.00 1.0572 times
Fri 07 August 2026 30.10 (9.26%) 28.00 27.85 - 30.15 1.7106 times
Fri 31 July 2026 27.55 (-2.48%) 29.50 26.15 - 29.50 1.5031 times
Fri 24 July 2026 28.25 (-8.43%) 30.00 27.15 - 30.00 0.4926 times

 weekly chart Gvbl

Monthly price and charts Gvbl

Strong monthly Stock price targets for Gvbl 539206 are 28.82 and 33.26

Monthly Target 125.34
Monthly Target 227.86
Monthly Target 329.776666666667
Monthly Target 432.3
Monthly Target 534.22

Monthly price and volumes Gvbl

Date Closing Open Range Volume
Tue 29 September 2026 30.39 (1.3%) 28.50 27.25 - 31.69 0.2723 times
Mon 31 August 2026 30.00 (8.89%) 28.00 27.43 - 31.85 0.4329 times
Fri 31 July 2026 27.55 (-8.93%) 29.50 26.15 - 31.75 0.5189 times
Tue 30 June 2026 30.25 (13.98%) 26.54 25.25 - 35.11 0.5244 times
Fri 29 May 2026 26.54 (9.44%) 24.50 22.05 - 26.67 0.3882 times
Thu 30 April 2026 24.25 (-13.39%) 26.75 23.04 - 29.95 0.5754 times
Fri 27 March 2026 28.00 (-1.75%) 28.50 20.58 - 29.94 0.3796 times
Fri 27 February 2026 28.50 (10.04%) 23.50 20.20 - 29.50 0.3945 times
Fri 30 January 2026 25.90 (4.82%) 25.49 20.10 - 29.90 3.1661 times
Wed 31 December 2025 24.71 (-19.41%) 30.00 21.01 - 30.35 3.3478 times
Fri 28 November 2025 30.66 (0.86%) 30.10 27.15 - 38.20 4.8953 times

 monthly chart Gvbl

Yearly price and charts Gvbl

Strong yearly Stock price targets for Gvbl 539206 are 25.25 and 40.26

Yearly Target 113.52
Yearly Target 221.96
Yearly Target 328.533333333333
Yearly Target 436.97
Yearly Target 543.54

Yearly price and volumes Gvbl

Date Closing Open Range Volume
Tue 29 September 2026 30.39 (22.99%) 25.49 20.10 - 35.11 0.4517 times
Wed 31 December 2025 24.71 (-69.09%) 83.80 21.01 - 94.00 1.4794 times
Tue 31 December 2024 79.95 (113.54%) 38.50 28.36 - 108.15 3.9433 times
Fri 29 December 2023 37.44 (55.68%) 22.85 20.65 - 38.02 1.1221 times
Wed 21 December 2022 24.05 (6.89%) 22.95 21.90 - 34.15 0.0011 times
Thu 29 July 2021 22.50 (0%) 23.60 22.50 - 23.60 0 times
Wed 23 December 2020 22.50 (0%) 8.25 8.25 - 22.50 0.0024 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Gvbl

Tomorrow's movement Prediction of Gvbl 539206 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gvbl 539206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gvbl 539206 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gvbl (539206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gvbl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gvbl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gvbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gvbl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gvbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.67 and Gvbl 539206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gvbl 539206 stock. Volume based technical analysis of Gvbl 539206 stock is negative.

Gvbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gvbl 539206

DMA (daily moving average) of Gvbl 539206

DMA period DMA value
5 day DMA 29.05
12 day DMA 29.79
20 day DMA 29.73
35 day DMA 29.78
50 day DMA 29.48
100 day DMA 28.63
150 day DMA 28.02
200 day DMA 27.4

EMA (exponential moving average) of Gvbl 539206

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3828.8828.82
12 day EMA29.5229.3629.43
20 day EMA29.6229.5429.6
35 day EMA29.5529.529.53
50 day EMA29.4129.3729.39

SMA (simple moving average) of Gvbl 539206

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0528.7228.96
12 day SMA29.7929.7729.85
20 day SMA29.7329.6629.72
35 day SMA29.7829.7529.75
50 day SMA29.4829.4429.41
100 day SMA28.6328.6128.6
150 day SMA28.0227.9927.97
200 day SMA27.427.427.4

Fundamentals, profit and EPS of Gvbl 539206

EPS is -0.16 and PE is: -189.94

Last quarter profit: (December 2025 quarter) 0.01 crores (-93.75%)

Debt: 0.00 in crores

Market capitalization: 8.55

EPS is 0.33 and PE is: 92.09

Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 6.67

Videos related to: Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top