Munafa Stock Market Course + Intraday & FNO calls 
Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvbl 539206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539206
- 539206 Experts view
- Tomorrow's Movement 539206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gvbl
Strong intraday Stock price targets for Gvbl are 25.01 and 26.99
| Intraday Target 1 | 23.36 |
| Intraday Target 2 | 24.68 |
| Intraday Target 3 | 25.34 |
| Intraday Target 4 | 26.66 |
| Intraday Target 5 | 27.32 |
Daily price and volume Gvbl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.00 (-3.63%) | 24.02 | 24.02 - 26.00 | 0.0518 times | Thu 12 February 2026 | 26.98 (3.77%) | 26.00 | 26.00 - 26.98 | 1.4641 times | Wed 11 February 2026 | 26.00 (0%) | 26.00 | 26.00 - 26.95 | 1.1317 times | Tue 10 February 2026 | 26.00 (1.92%) | 25.10 | 25.10 - 26.00 | 0.4858 times | Mon 09 February 2026 | 25.51 (6.2%) | 24.02 | 24.02 - 25.60 | 2.3293 times | Fri 06 February 2026 | 24.02 (-7.62%) | 27.00 | 24.02 - 27.00 | 0.1789 times | Thu 05 February 2026 | 26.00 (-0.95%) | 28.95 | 24.25 - 28.95 | 0.5065 times | Wed 04 February 2026 | 26.25 (4.17%) | 25.30 | 25.30 - 29.50 | 1.4142 times | Tue 03 February 2026 | 25.20 (0%) | 25.20 | 25.20 - 25.20 | 0.8022 times | Mon 02 February 2026 | 25.20 (-2.7%) | 21.41 | 21.41 - 25.89 | 1.6354 times | Sun 01 February 2026 | 25.90 (0%) | 23.50 | 23.50 - 25.90 | 0.1073 times |
Weekly price and charts Gvbl
Strong weekly Stock price targets for Gvbl 539206 are 25.01 and 27.97
| Weekly Target 1 | 22.71 |
| Weekly Target 2 | 24.35 |
| Weekly Target 3 | 25.666666666667 |
| Weekly Target 4 | 27.31 |
| Weekly Target 5 | 28.63 |
Weekly price and volumes for Gvbl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.00 (8.24%) | 24.02 | 24.02 - 26.98 | 0.2372 times | Fri 06 February 2026 | 24.02 (-7.26%) | 23.50 | 21.41 - 29.50 | 0.2017 times | Fri 30 January 2026 | 25.90 (3.19%) | 22.50 | 20.10 - 25.90 | 0.3078 times | Fri 23 January 2026 | 25.10 (0.76%) | 24.91 | 22.50 - 26.49 | 2.8742 times | Fri 16 January 2026 | 24.91 (-3.04%) | 24.98 | 21.01 - 28.30 | 0.0891 times | Fri 09 January 2026 | 25.69 (2.43%) | 25.50 | 23.10 - 29.90 | 1.3138 times | Fri 02 January 2026 | 25.08 (5.42%) | 21.90 | 21.90 - 27.99 | 1.7224 times | Fri 26 December 2025 | 23.79 (5.97%) | 23.00 | 22.26 - 25.00 | 0.3155 times | Fri 19 December 2025 | 22.45 (-12.24%) | 25.99 | 21.22 - 25.99 | 1.3083 times | Fri 12 December 2025 | 25.58 (-7.22%) | 27.85 | 21.01 - 27.85 | 1.6301 times | Fri 05 December 2025 | 27.57 (-10.08%) | 30.00 | 27.15 - 30.35 | 0.3335 times |
Monthly price and charts Gvbl
Strong monthly Stock price targets for Gvbl 539206 are 23.71 and 31.8
| Monthly Target 1 | 17.55 |
| Monthly Target 2 | 21.77 |
| Monthly Target 3 | 25.636666666667 |
| Monthly Target 4 | 29.86 |
| Monthly Target 5 | 33.73 |
Monthly price and volumes Gvbl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.00 (0.39%) | 23.50 | 21.41 - 29.50 | 0.1308 times | Fri 30 January 2026 | 25.90 (4.82%) | 25.49 | 20.10 - 29.90 | 1.4334 times | Wed 31 December 2025 | 24.71 (-19.41%) | 30.00 | 21.01 - 30.35 | 1.5157 times | Fri 28 November 2025 | 30.66 (0.86%) | 30.10 | 27.15 - 38.20 | 2.2163 times | Fri 31 October 2025 | 30.40 (-6.52%) | 32.35 | 27.15 - 34.00 | 0.9591 times | Tue 30 September 2025 | 32.52 (-22.09%) | 41.70 | 32.31 - 44.50 | 1.3286 times | Fri 29 August 2025 | 41.74 (-15.98%) | 47.21 | 37.89 - 53.49 | 1.3546 times | Wed 30 July 2025 | 49.68 (-2.05%) | 50.47 | 46.46 - 53.18 | 0.4062 times | Mon 30 June 2025 | 50.72 (11.23%) | 44.69 | 42.86 - 54.27 | 0.5899 times | Fri 30 May 2025 | 45.60 (-25.85%) | 60.27 | 45.60 - 60.27 | 0.0652 times | Wed 30 April 2025 | 61.50 (4.97%) | 55.67 | 49.64 - 64.00 | 0.172 times |
Yearly price and charts Gvbl
Strong yearly Stock price targets for Gvbl 539206 are 23.05 and 32.85
| Yearly Target 1 | 15.53 |
| Yearly Target 2 | 20.77 |
| Yearly Target 3 | 25.333333333333 |
| Yearly Target 4 | 30.57 |
| Yearly Target 5 | 35.13 |
Yearly price and volumes Gvbl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.00 (5.22%) | 25.49 | 20.10 - 29.90 | 0.2421 times | Wed 31 December 2025 | 24.71 (-69.09%) | 83.80 | 21.01 - 94.00 | 1.5267 times | Tue 31 December 2024 | 79.95 (113.54%) | 38.50 | 28.36 - 108.15 | 4.0695 times | Fri 29 December 2023 | 37.44 (55.68%) | 22.85 | 20.65 - 38.02 | 1.158 times | Wed 21 December 2022 | 24.05 (6.89%) | 22.95 | 21.90 - 34.15 | 0.0011 times | Thu 29 July 2021 | 22.50 (0%) | 23.60 | 22.50 - 23.60 | 0 times | Wed 23 December 2020 | 22.50 (0%) | 8.25 | 8.25 - 22.50 | 0.0025 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gvbl
Tomorrow's movement Prediction of Gvbl 539206 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gvbl 539206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gvbl 539206 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gvbl (539206) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gvbl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gvbl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gvbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gvbl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gvbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.83 and Gvbl 539206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gvbl 539206 stock. Volume based technical analysis of Gvbl 539206 stock is negative.
Gvbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gvbl 539206
DMA (daily moving average) of Gvbl 539206
| DMA period | DMA value |
| 5 day DMA | 26.1 |
| 12 day DMA | 25.75 |
| 20 day DMA | 25.15 |
| 35 day DMA | 24.96 |
| 50 day DMA | 24.85 |
| 100 day DMA | 28.25 |
| 150 day DMA | 33.88 |
| 200 day DMA | 38.69 |
EMA (exponential moving average) of Gvbl 539206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.07 | 26.11 | 25.68 |
| 12 day EMA | 25.7 | 25.65 | 25.41 |
| 20 day EMA | 25.47 | 25.41 | 25.25 |
| 35 day EMA | 25.39 | 25.35 | 25.25 |
| 50 day EMA | 25.36 | 25.33 | 25.26 |
SMA (simple moving average) of Gvbl 539206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.1 | 25.7 | 25.51 |
| 12 day SMA | 25.75 | 25.67 | 25.51 |
| 20 day SMA | 25.15 | 25.04 | 24.89 |
| 35 day SMA | 24.96 | 24.9 | 24.78 |
| 50 day SMA | 24.85 | 24.88 | 24.91 |
| 100 day SMA | 28.25 | 28.37 | 28.49 |
| 150 day SMA | 33.88 | 34.03 | 34.17 |
| 200 day SMA | 38.69 | 38.87 | 39.04 |
Fundamentals, profit and EPS of Gvbl 539206
EPS is 0.33 and PE is: 78.79
Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 6.67
EPS is 0.82 and PE is: 31.71
Last quarter profit: (June 2025 quarter) 0.02 crores (-84.62%)
Debt: 0.00 in crores
Market capitalization: 12.75
Videos related to: Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
