ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvbl 539206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gvbl

Strong intraday Stock price targets for Gvbl are 22.43 and 25.26

Intraday Target 120.07
Intraday Target 221.95
Intraday Target 322.896666666667
Intraday Target 424.78
Intraday Target 525.73

Daily price and volume Gvbl

Date Closing Open Range Volume
Tue 13 January 2026 23.84 (0%) 21.01 21.01 - 23.84 0.2432 times
Mon 12 January 2026 23.84 (-7.2%) 24.98 23.84 - 24.98 0.1594 times
Fri 09 January 2026 25.69 (-1.12%) 25.98 23.10 - 25.98 0.0383 times
Thu 08 January 2026 25.98 (3.26%) 24.50 24.50 - 25.98 0.1675 times
Wed 07 January 2026 25.16 (-2.71%) 29.90 24.57 - 29.90 0.7082 times
Tue 06 January 2026 25.86 (3.03%) 25.85 24.54 - 26.00 1.989 times
Mon 05 January 2026 25.10 (0.08%) 25.50 25.00 - 26.72 4.3406 times
Fri 02 January 2026 25.08 (-2.53%) 25.73 24.04 - 26.30 0.2946 times
Thu 01 January 2026 25.73 (4.13%) 25.49 24.00 - 26.90 0.9435 times
Wed 31 December 2025 24.71 (-0.08%) 24.97 24.24 - 26.85 1.1157 times
Tue 30 December 2025 24.73 (3.86%) 24.90 23.99 - 27.99 6.4283 times

 Daily chart Gvbl

Weekly price and charts Gvbl

Strong weekly Stock price targets for Gvbl 539206 are 20.44 and 24.41

Weekly Target 119.31
Weekly Target 221.57
Weekly Target 323.276666666667
Weekly Target 425.54
Weekly Target 527.25

Weekly price and volumes for Gvbl

Date Closing Open Range Volume
Tue 13 January 2026 23.84 (-7.2%) 24.98 21.01 - 24.98 0.0874 times
Fri 09 January 2026 25.69 (2.43%) 25.50 23.10 - 29.90 1.5734 times
Fri 02 January 2026 25.08 (5.42%) 21.90 21.90 - 27.99 2.0628 times
Fri 26 December 2025 23.79 (5.97%) 23.00 22.26 - 25.00 0.3779 times
Fri 19 December 2025 22.45 (-12.24%) 25.99 21.22 - 25.99 1.5669 times
Fri 12 December 2025 25.58 (-7.22%) 27.85 21.01 - 27.85 1.9523 times
Fri 05 December 2025 27.57 (-10.08%) 30.00 27.15 - 30.35 0.3994 times
Fri 28 November 2025 30.66 (8.34%) 29.99 27.60 - 33.90 0.2255 times
Fri 21 November 2025 28.30 (-4.29%) 28.98 27.15 - 33.00 0.4533 times
Fri 14 November 2025 29.57 (-4.21%) 30.72 27.80 - 32.40 1.301 times
Fri 07 November 2025 30.87 (1.55%) 30.10 29.50 - 38.20 6.926 times

 weekly chart Gvbl

Monthly price and charts Gvbl

Strong monthly Stock price targets for Gvbl 539206 are 17.98 and 26.87

Monthly Target 116.03
Monthly Target 219.93
Monthly Target 324.916666666667
Monthly Target 428.82
Monthly Target 533.81

Monthly price and volumes Gvbl

Date Closing Open Range Volume
Tue 13 January 2026 23.84 (-3.52%) 25.49 21.01 - 29.90 0.5285 times
Wed 31 December 2025 24.71 (-19.41%) 30.00 21.01 - 30.35 1.6678 times
Fri 28 November 2025 30.66 (0.86%) 30.10 27.15 - 38.20 2.4387 times
Fri 31 October 2025 30.40 (-6.52%) 32.35 27.15 - 34.00 1.0554 times
Tue 30 September 2025 32.52 (-22.09%) 41.70 32.31 - 44.50 1.462 times
Fri 29 August 2025 41.74 (-15.98%) 47.21 37.89 - 53.49 1.4905 times
Wed 30 July 2025 49.68 (-2.05%) 50.47 46.46 - 53.18 0.4469 times
Mon 30 June 2025 50.72 (11.23%) 44.69 42.86 - 54.27 0.6492 times
Fri 30 May 2025 45.60 (-25.85%) 60.27 45.60 - 60.27 0.0718 times
Wed 30 April 2025 61.50 (4.97%) 55.67 49.64 - 64.00 0.1892 times
Fri 28 March 2025 58.59 (-0.41%) 57.66 55.63 - 70.89 0.222 times

 monthly chart Gvbl

Yearly price and charts Gvbl

Strong yearly Stock price targets for Gvbl 539206 are 17.98 and 26.87

Yearly Target 116.03
Yearly Target 219.93
Yearly Target 324.916666666667
Yearly Target 428.82
Yearly Target 533.81

Yearly price and volumes Gvbl

Date Closing Open Range Volume
Tue 13 January 2026 23.84 (-3.52%) 25.49 21.01 - 29.90 0.0762 times
Wed 31 December 2025 24.71 (-69.09%) 83.80 21.01 - 94.00 1.5642 times
Tue 31 December 2024 79.95 (113.54%) 38.50 28.36 - 108.15 4.1694 times
Fri 29 December 2023 37.44 (55.68%) 22.85 20.65 - 38.02 1.1865 times
Wed 21 December 2022 24.05 (6.89%) 22.95 21.90 - 34.15 0.0011 times
Thu 29 July 2021 22.50 (0%) 23.60 22.50 - 23.60 0 times
Wed 23 December 2020 22.50 (0%) 8.25 8.25 - 22.50 0.0026 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Gvbl

Tomorrow's movement Prediction of Gvbl 539206 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gvbl 539206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gvbl 539206 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gvbl 539206 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.4

Munafa value: 30 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gvbl (539206) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Gvbl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gvbl in short term but the buy signal is initial and weak.

Gvbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gvbl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gvbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.24 and Gvbl 539206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gvbl 539206 stock. Volume based technical analysis of Gvbl 539206 stock is negative.

Gvbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gvbl 539206

DMA (daily moving average) of Gvbl 539206

DMA period DMA value
5 day DMA 24.9
12 day DMA 24.96
20 day DMA 24.35
35 day DMA 25.51
50 day DMA 26.85
100 day DMA 31.65
150 day DMA 37.14
200 day DMA 42.35

EMA (exponential moving average) of Gvbl 539206

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5924.9725.54
12 day EMA24.7824.9525.15
20 day EMA24.9525.0725.2
35 day EMA25.8625.9826.11
50 day EMA26.9327.0627.19

SMA (simple moving average) of Gvbl 539206

SMA period SMA current SMA prev SMA prev2
5 day SMA24.925.3125.56
12 day SMA24.9624.9624.94
20 day SMA24.3524.3624.45
35 day SMA25.5125.6325.75
50 day SMA26.8526.9827.11
100 day SMA31.6531.8231.99
150 day SMA37.1437.2837.43
200 day SMA42.3542.5242.68

Fundamentals, profit and EPS of Gvbl 539206

EPS is 0.33 and PE is: 72.24

Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 6.67

EPS is 0.82 and PE is: 29.07

Last quarter profit: (June 2025 quarter) 0.02 crores (-84.62%)

Debt: 0.00 in crores

Market capitalization: 12.75

Videos related to: Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top