ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvbl 539206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gvbl

Strong intraday Stock price targets for Gvbl are 45.77 and 50.26

Intraday Target 145.02
Intraday Target 246.51
Intraday Target 349.506666666667
Intraday Target 451
Intraday Target 554

Daily price and volume Gvbl

Date Closing Open Range Volume
Fri 13 November 2026 48.01 (-3.98%) 50.02 48.01 - 52.50 0.9958 times
Thu 12 November 2026 50.00 (-5%) 52.63 50.00 - 52.63 1.1102 times
Wed 11 November 2026 52.63 (4.99%) 47.63 47.63 - 52.63 3.4611 times
Mon 09 November 2026 50.13 (4.22%) 50.13 50.13 - 50.13 1.6403 times
Fri 30 October 2026 48.10 (5%) 48.10 48.00 - 48.10 1.2082 times
Thu 29 October 2026 45.81 (5%) 45.81 45.81 - 45.81 0.0716 times
Wed 28 October 2026 43.63 (4.98%) 43.63 43.63 - 43.63 0.1301 times
Tue 27 October 2026 41.56 (4.98%) 41.56 41.56 - 41.56 0.2073 times
Mon 26 October 2026 39.59 (4.99%) 39.53 39.53 - 39.59 0.7888 times
Fri 23 October 2026 37.71 (4.98%) 37.71 37.71 - 37.71 0.3865 times
Thu 22 October 2026 35.92 (5%) 35.92 35.92 - 35.92 0.0753 times

Daily chart Gvbl

Weekly price and charts Gvbl

Strong weekly Stock price targets for Gvbl 539206 are 45.32 and 50.32

Weekly Target 144.42
Weekly Target 246.22
Weekly Target 349.423333333333
Weekly Target 451.22
Weekly Target 554.42

Weekly price and volumes for Gvbl

Date Closing Open Range Volume
Fri 13 November 2026 48.01 (-0.19%) 50.13 47.63 - 52.63 5.3453 times
Fri 30 October 2026 48.10 (27.55%) 39.53 39.53 - 48.10 1.7844 times
Fri 23 October 2026 37.71 (9.94%) 34.00 32.59 - 37.71 1.5152 times
Fri 16 October 2026 34.30 (11.69%) 33.48 31.35 - 34.30 0.2052 times
Tue 06 October 2026 30.71 (6.34%) 29.17 29.17 - 30.71 0.1084 times
Thu 01 October 2026 28.88 (4.45%) 29.00 28.88 - 31.50 0.0377 times
Fri 25 September 2026 27.65 (-3.76%) 27.35 27.35 - 30.49 0.1961 times
Fri 18 September 2026 28.73 (-8.79%) 30.10 28.65 - 31.69 0.1715 times
Fri 11 September 2026 31.50 (5.42%) 29.88 29.88 - 31.50 0.2891 times
Fri 04 September 2026 29.88 (3.5%) 27.43 27.25 - 30.00 0.3472 times
Fri 28 August 2026 28.87 (-5.03%) 31.85 28.87 - 31.85 0.0801 times

weekly chart Gvbl

Monthly price and charts Gvbl

Strong monthly Stock price targets for Gvbl 539206 are 45.32 and 50.32

Monthly Target 144.42
Monthly Target 246.22
Monthly Target 349.423333333333
Monthly Target 451.22
Monthly Target 554.42

Monthly price and volumes Gvbl

Date Closing Open Range Volume
Fri 13 November 2026 48.01 (-0.19%) 50.13 47.63 - 52.63 2.5023 times
Fri 30 October 2026 48.10 (58.28%) 30.55 28.88 - 48.10 1.6921 times
Tue 29 September 2026 30.39 (1.3%) 28.50 27.25 - 31.69 0.4534 times
Mon 31 August 2026 30.00 (8.89%) 28.00 27.43 - 31.85 0.7209 times
Fri 31 July 2026 27.55 (-8.93%) 29.50 26.15 - 31.75 0.8642 times
Tue 30 June 2026 30.25 (13.98%) 26.54 25.25 - 35.11 0.8733 times
Fri 29 May 2026 26.54 (9.44%) 24.50 22.05 - 26.67 0.6465 times
Thu 30 April 2026 24.25 (-13.39%) 26.75 23.04 - 29.95 0.9582 times
Fri 27 March 2026 28.00 (-1.75%) 28.50 20.58 - 29.94 0.6321 times
Fri 27 February 2026 28.50 (10.04%) 23.50 20.20 - 29.50 0.657 times
Fri 30 January 2026 25.90 (4.82%) 25.49 20.10 - 29.90 5.2726 times

monthly chart Gvbl

Yearly price and charts Gvbl

Strong yearly Stock price targets for Gvbl 539206 are 34.06 and 66.59

Yearly Target 17.72
Yearly Target 227.86
Yearly Target 340.246666666667
Yearly Target 460.39
Yearly Target 572.78

Yearly price and volumes Gvbl

Date Closing Open Range Volume
Fri 13 November 2026 48.01 (94.29%) 25.49 20.10 - 52.63 0.6078 times
Wed 31 December 2025 24.71 (-69.09%) 83.80 21.01 - 94.00 1.4441 times
Tue 31 December 2024 79.95 (113.54%) 38.50 28.36 - 108.15 3.8493 times
Fri 29 December 2023 37.44 (55.68%) 22.85 20.65 - 38.02 1.0954 times
Wed 21 December 2022 24.05 (6.89%) 22.95 21.90 - 34.15 0.0011 times
Thu 29 July 2021 22.50 (0%) 23.60 22.50 - 23.60 0 times
Wed 23 December 2020 22.50 (0%) 8.25 8.25 - 22.50 0.0024 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of Gvbl

Tomorrow's movement Prediction of Gvbl 539206 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 44.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gvbl 539206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 8 points

Upper Bollinger band is at 55 and lower is at 25, while middle bands are at 32 and 47

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Gvbl (539206) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gvbl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gvbl in short term and the buy signal is strong.

Gvbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gvbl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gvbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.92 and Gvbl 539206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gvbl 539206 stock. Volume based technical analysis of Gvbl 539206 stock is negative.

Gvbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gvbl 539206

DMA (daily moving average) of Gvbl 539206

DMA period DMA value
5 day DMA 49.77
12 day DMA 43.94
20 day DMA 39.19
35 day DMA 35.18
50 day DMA 33.56
100 day DMA 31.47
150 day DMA 29.81
200 day DMA 28.6

EMA (exponential moving average) of Gvbl 539206

EMA period EMA current EMA prev EMA prev2
5 day EMA48.5648.8448.26
12 day EMA44.7144.1143.04
20 day EMA41.3440.6439.66
35 day EMA37.7937.1936.44
50 day EMA34.8534.3133.67

SMA (simple moving average) of Gvbl 539206

SMA period SMA current SMA prev SMA prev2
5 day SMA49.7749.3348.06
12 day SMA43.9442.6641.35
20 day SMA39.1938.3137.26
35 day SMA35.1834.6634.09
50 day SMA33.5633.2132.81
100 day SMA31.4731.2531.01
150 day SMA29.8129.6829.52
200 day SMA28.628.4828.35

Fundamentals, profit and EPS of Gvbl 539206

EPS is -0.16 and PE is: -300.06

Last quarter profit: (December 2025 quarter) 0.01 crores (-93.75%)

Debt: 0.00 in crores

Market capitalization: 8.55

EPS is 0.33 and PE is: 145.48

Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 6.67

Videos related to: Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top