Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvbl 539206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539206
- 539206 Experts view
- Tomorrow's Movement 539206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gvbl
Strong intraday Stock price targets for Gvbl are 23.22 and 26.61
| Intraday Target 1 | 22.65 |
| Intraday Target 2 | 23.78 |
| Intraday Target 3 | 26.04 |
| Intraday Target 4 | 27.17 |
| Intraday Target 5 | 29.43 |
Daily price and volume Gvbl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.91 (4.66%) | 28.30 | 24.91 - 28.30 | 0.0924 times | Wed 14 January 2026 | 23.80 (-0.17%) | 23.84 | 23.80 - 23.84 | 0.018 times | Tue 13 January 2026 | 23.84 (0%) | 21.01 | 21.01 - 23.84 | 0.3029 times | Mon 12 January 2026 | 23.84 (-7.2%) | 24.98 | 23.84 - 24.98 | 0.1985 times | Fri 09 January 2026 | 25.69 (-1.12%) | 25.98 | 23.10 - 25.98 | 0.0477 times | Thu 08 January 2026 | 25.98 (3.26%) | 24.50 | 24.50 - 25.98 | 0.2086 times | Wed 07 January 2026 | 25.16 (-2.71%) | 29.90 | 24.57 - 29.90 | 0.882 times | Tue 06 January 2026 | 25.86 (3.03%) | 25.85 | 24.54 - 26.00 | 2.4771 times | Mon 05 January 2026 | 25.10 (0.08%) | 25.50 | 25.00 - 26.72 | 5.4059 times | Fri 02 January 2026 | 25.08 (-2.53%) | 25.73 | 24.04 - 26.30 | 0.3669 times | Thu 01 January 2026 | 25.73 (4.13%) | 25.49 | 24.00 - 26.90 | 1.1751 times |
Weekly price and charts Gvbl
Strong weekly Stock price targets for Gvbl 539206 are 19.32 and 26.61
| Weekly Target 1 | 17.45 |
| Weekly Target 2 | 21.18 |
| Weekly Target 3 | 24.74 |
| Weekly Target 4 | 28.47 |
| Weekly Target 5 | 32.03 |
Weekly price and volumes for Gvbl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.91 (-3.04%) | 24.98 | 21.01 - 28.30 | 0.1065 times | Fri 09 January 2026 | 25.69 (2.43%) | 25.50 | 23.10 - 29.90 | 1.5704 times | Fri 02 January 2026 | 25.08 (5.42%) | 21.90 | 21.90 - 27.99 | 2.0589 times | Fri 26 December 2025 | 23.79 (5.97%) | 23.00 | 22.26 - 25.00 | 0.3772 times | Fri 19 December 2025 | 22.45 (-12.24%) | 25.99 | 21.22 - 25.99 | 1.5639 times | Fri 12 December 2025 | 25.58 (-7.22%) | 27.85 | 21.01 - 27.85 | 1.9486 times | Fri 05 December 2025 | 27.57 (-10.08%) | 30.00 | 27.15 - 30.35 | 0.3987 times | Fri 28 November 2025 | 30.66 (8.34%) | 29.99 | 27.60 - 33.90 | 0.225 times | Fri 21 November 2025 | 28.30 (-4.29%) | 28.98 | 27.15 - 33.00 | 0.4524 times | Fri 14 November 2025 | 29.57 (-4.21%) | 30.72 | 27.80 - 32.40 | 1.2985 times | Fri 07 November 2025 | 30.87 (1.55%) | 30.10 | 29.50 - 38.20 | 6.9127 times |
Monthly price and charts Gvbl
Strong monthly Stock price targets for Gvbl 539206 are 18.52 and 27.41
| Monthly Target 1 | 16.38 |
| Monthly Target 2 | 20.65 |
| Monthly Target 3 | 25.273333333333 |
| Monthly Target 4 | 29.54 |
| Monthly Target 5 | 34.16 |
Monthly price and volumes Gvbl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.91 (0.81%) | 25.49 | 21.01 - 29.90 | 0.5334 times | Wed 31 December 2025 | 24.71 (-19.41%) | 30.00 | 21.01 - 30.35 | 1.6669 times | Fri 28 November 2025 | 30.66 (0.86%) | 30.10 | 27.15 - 38.20 | 2.4374 times | Fri 31 October 2025 | 30.40 (-6.52%) | 32.35 | 27.15 - 34.00 | 1.0548 times | Tue 30 September 2025 | 32.52 (-22.09%) | 41.70 | 32.31 - 44.50 | 1.4612 times | Fri 29 August 2025 | 41.74 (-15.98%) | 47.21 | 37.89 - 53.49 | 1.4898 times | Wed 30 July 2025 | 49.68 (-2.05%) | 50.47 | 46.46 - 53.18 | 0.4467 times | Mon 30 June 2025 | 50.72 (11.23%) | 44.69 | 42.86 - 54.27 | 0.6488 times | Fri 30 May 2025 | 45.60 (-25.85%) | 60.27 | 45.60 - 60.27 | 0.0717 times | Wed 30 April 2025 | 61.50 (4.97%) | 55.67 | 49.64 - 64.00 | 0.1891 times | Fri 28 March 2025 | 58.59 (-0.41%) | 57.66 | 55.63 - 70.89 | 0.2219 times |
Yearly price and charts Gvbl
Strong yearly Stock price targets for Gvbl 539206 are 18.52 and 27.41
| Yearly Target 1 | 16.38 |
| Yearly Target 2 | 20.65 |
| Yearly Target 3 | 25.273333333333 |
| Yearly Target 4 | 29.54 |
| Yearly Target 5 | 34.16 |
Yearly price and volumes Gvbl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.91 (0.81%) | 25.49 | 21.01 - 29.90 | 0.0769 times | Wed 31 December 2025 | 24.71 (-69.09%) | 83.80 | 21.01 - 94.00 | 1.5641 times | Tue 31 December 2024 | 79.95 (113.54%) | 38.50 | 28.36 - 108.15 | 4.169 times | Fri 29 December 2023 | 37.44 (55.68%) | 22.85 | 20.65 - 38.02 | 1.1863 times | Wed 21 December 2022 | 24.05 (6.89%) | 22.95 | 21.90 - 34.15 | 0.0011 times | Thu 29 July 2021 | 22.50 (0%) | 23.60 | 22.50 - 23.60 | 0 times | Wed 23 December 2020 | 22.50 (0%) | 8.25 | 8.25 - 22.50 | 0.0026 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gvbl
Tomorrow's movement Prediction of Gvbl 539206 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gvbl 539206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gvbl 539206 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gvbl (539206) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gvbl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gvbl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gvbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gvbl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gvbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.25 and Gvbl 539206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gvbl 539206 stock. Volume based technical analysis of Gvbl 539206 stock is negative.
Gvbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gvbl 539206
DMA (daily moving average) of Gvbl 539206
| DMA period | DMA value |
| 5 day DMA | 24.42 |
| 12 day DMA | 24.98 |
| 20 day DMA | 24.34 |
| 35 day DMA | 25.2 |
| 50 day DMA | 26.52 |
| 100 day DMA | 31.28 |
| 150 day DMA | 36.83 |
| 200 day DMA | 42.02 |
EMA (exponential moving average) of Gvbl 539206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.52 | 24.33 | 24.59 |
| 12 day EMA | 24.67 | 24.63 | 24.78 |
| 20 day EMA | 24.85 | 24.84 | 24.95 |
| 35 day EMA | 25.78 | 25.83 | 25.95 |
| 50 day EMA | 26.71 | 26.78 | 26.9 |
SMA (simple moving average) of Gvbl 539206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.42 | 24.63 | 24.9 |
| 12 day SMA | 24.98 | 24.96 | 24.96 |
| 20 day SMA | 24.34 | 24.34 | 24.35 |
| 35 day SMA | 25.2 | 25.34 | 25.51 |
| 50 day SMA | 26.52 | 26.73 | 26.85 |
| 100 day SMA | 31.28 | 31.46 | 31.65 |
| 150 day SMA | 36.83 | 36.99 | 37.14 |
| 200 day SMA | 42.02 | 42.18 | 42.35 |
Fundamentals, profit and EPS of Gvbl 539206
EPS is 0.33 and PE is: 75.48
Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 6.67
EPS is 0.82 and PE is: 30.38
Last quarter profit: (June 2025 quarter) 0.02 crores (-84.62%)
Debt: 0.00 in crores
Market capitalization: 12.75
Videos related to: Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


