ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvbl 539206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gvbl

Strong intraday Stock price targets for Gvbl are 29.88 and 29.88

Intraday Target 129.88
Intraday Target 229.88
Intraday Target 329.88
Intraday Target 429.88
Intraday Target 529.88

Daily price and volume Gvbl

Date Closing Open Range Volume
Fri 04 September 2026 29.88 (0%) 29.88 29.88 - 29.88 0.2125 times
Thu 03 September 2026 29.88 (0%) 29.88 29.88 - 29.88 0.3017 times
Wed 02 September 2026 29.88 (4.48%) 28.60 27.25 - 29.95 4.7153 times
Tue 01 September 2026 28.60 (-4.67%) 28.50 28.50 - 29.01 0.8882 times
Mon 31 August 2026 30.00 (3.91%) 27.43 27.43 - 30.00 1.5873 times
Fri 28 August 2026 28.87 (0%) 28.87 28.87 - 30.25 0.4335 times
Thu 27 August 2026 28.87 (-4.44%) 31.70 28.87 - 31.70 0.2189 times
Wed 26 August 2026 30.21 (-5%) 30.50 30.21 - 30.50 0.3187 times
Tue 25 August 2026 31.80 (4.61%) 31.85 30.50 - 31.85 0.8075 times
Fri 21 August 2026 30.40 (-0.3%) 30.40 30.40 - 31.44 0.5164 times
Thu 20 August 2026 30.49 (3.32%) 29.51 28.10 - 30.49 2.2673 times

Daily chart Gvbl

Weekly price and charts Gvbl

Strong weekly Stock price targets for Gvbl 539206 are 28.57 and 31.32

Weekly Target 126.29
Weekly Target 228.09
Weekly Target 329.043333333333
Weekly Target 430.84
Weekly Target 531.79

Weekly price and volumes for Gvbl

Date Closing Open Range Volume
Fri 04 September 2026 29.88 (3.5%) 27.43 27.25 - 30.00 0.8697 times
Fri 28 August 2026 28.87 (-5.03%) 31.85 28.87 - 31.85 0.2008 times
Fri 21 August 2026 30.40 (0%) 31.50 28.10 - 31.50 1.4309 times
Fri 14 August 2026 30.40 (1%) 28.60 28.50 - 31.00 0.7819 times
Fri 07 August 2026 30.10 (9.26%) 28.00 27.85 - 30.15 1.2652 times
Fri 31 July 2026 27.55 (-2.48%) 29.50 26.15 - 29.50 1.1117 times
Fri 24 July 2026 28.25 (-8.43%) 30.00 27.15 - 30.00 0.3643 times
Fri 17 July 2026 30.85 (3.07%) 28.45 27.20 - 30.85 2.0169 times
Fri 10 July 2026 29.93 (3.21%) 29.27 29.00 - 31.50 0.7692 times
Fri 03 July 2026 29.00 (-13.07%) 33.36 28.01 - 33.36 1.1894 times
Thu 25 June 2026 33.36 (4.74%) 33.44 33.36 - 35.11 1.5329 times

weekly chart Gvbl

Monthly price and charts Gvbl

Strong monthly Stock price targets for Gvbl 539206 are 28.57 and 31.27

Monthly Target 126.33
Monthly Target 228.1
Monthly Target 329.026666666667
Monthly Target 430.8
Monthly Target 531.73

Monthly price and volumes Gvbl

Date Closing Open Range Volume
Fri 04 September 2026 29.88 (-0.4%) 28.50 27.25 - 29.95 0.079 times
Mon 31 August 2026 30.00 (8.89%) 28.00 27.43 - 31.85 0.4415 times
Fri 31 July 2026 27.55 (-8.93%) 29.50 26.15 - 31.75 0.5292 times
Tue 30 June 2026 30.25 (13.98%) 26.54 25.25 - 35.11 0.5348 times
Fri 29 May 2026 26.54 (9.44%) 24.50 22.05 - 26.67 0.3959 times
Thu 30 April 2026 24.25 (-13.39%) 26.75 23.04 - 29.95 0.5868 times
Fri 27 March 2026 28.00 (-1.75%) 28.50 20.58 - 29.94 0.3871 times
Fri 27 February 2026 28.50 (10.04%) 23.50 20.20 - 29.50 0.4023 times
Fri 30 January 2026 25.90 (4.82%) 25.49 20.10 - 29.90 3.229 times
Wed 31 December 2025 24.71 (-19.41%) 30.00 21.01 - 30.35 3.4143 times
Fri 28 November 2025 30.66 (0.86%) 30.10 27.15 - 38.20 4.9925 times

monthly chart Gvbl

Yearly price and charts Gvbl

Strong yearly Stock price targets for Gvbl 539206 are 24.99 and 40

Yearly Target 113.35
Yearly Target 221.62
Yearly Target 328.363333333333
Yearly Target 436.63
Yearly Target 543.37

Yearly price and volumes Gvbl

Date Closing Open Range Volume
Fri 04 September 2026 29.88 (20.92%) 25.49 20.10 - 35.11 0.4393 times
Wed 31 December 2025 24.71 (-69.09%) 83.80 21.01 - 94.00 1.4822 times
Tue 31 December 2024 79.95 (113.54%) 38.50 28.36 - 108.15 3.9508 times
Fri 29 December 2023 37.44 (55.68%) 22.85 20.65 - 38.02 1.1242 times
Wed 21 December 2022 24.05 (6.89%) 22.95 21.90 - 34.15 0.0011 times
Thu 29 July 2021 22.50 (0%) 23.60 22.50 - 23.60 0 times
Wed 23 December 2020 22.50 (0%) 8.25 8.25 - 22.50 0.0024 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Gvbl

Tomorrow's movement Prediction of Gvbl 539206 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 29.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gvbl 539206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gvbl (539206) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Gvbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gvbl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gvbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gvbl in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gvbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.91 and Gvbl 539206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gvbl 539206 stock. Volume based technical analysis of Gvbl 539206 stock is negative.

Gvbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gvbl 539206

DMA (daily moving average) of Gvbl 539206

DMA period DMA value
5 day DMA 29.65
12 day DMA 29.87
20 day DMA 29.8
35 day DMA 29.33
50 day DMA 29.59
100 day DMA 28.34
150 day DMA 27.53
200 day DMA 27.45

EMA (exponential moving average) of Gvbl 539206

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7329.6529.53
12 day EMA29.729.6729.63
20 day EMA29.6729.6529.63
35 day EMA29.829.829.8
50 day EMA29.8329.8329.83

SMA (simple moving average) of Gvbl 539206

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6529.4529.24
12 day SMA29.8729.8329.81
20 day SMA29.829.7529.72
35 day SMA29.3329.3329.29
50 day SMA29.5929.729.77
100 day SMA28.3428.3128.28
150 day SMA27.5327.527.47
200 day SMA27.4527.4527.45

Fundamentals, profit and EPS of Gvbl 539206

EPS is -0.16 and PE is: -186.75

Last quarter profit: (December 2025 quarter) 0.01 crores (-93.75%)

Debt: 0.00 in crores

Market capitalization: 8.55

EPS is 0.33 and PE is: 90.55

Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 6.67

Videos related to: Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top