Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvbl 539206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539206
- 539206 Experts view
- Tomorrow's Movement 539206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gvbl
Strong intraday Stock price targets for Gvbl are 62.5 and 63.5
| Intraday Target 1 | 62.33 |
| Intraday Target 2 | 62.67 |
| Intraday Target 3 | 63.333333333333 |
| Intraday Target 4 | 63.67 |
| Intraday Target 5 | 64.33 |
Daily price and volume Gvbl
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 63.00 (-0.69%) | 64.00 | 63.00 - 64.00 | 0.0665 times |
| Tue 22 April 2025 | 63.44 (0%) | 63.44 | 63.44 - 63.44 | 0.0011 times |
| Mon 21 April 2025 | 63.44 (0.49%) | 63.44 | 61.90 - 63.44 | 2.4861 times |
| Thu 17 April 2025 | 63.13 (1.66%) | 62.10 | 62.10 - 63.34 | 0.9947 times |
| Wed 16 April 2025 | 62.10 (0.05%) | 62.07 | 62.07 - 63.31 | 0.9137 times |
| Tue 15 April 2025 | 62.07 (2.94%) | 60.60 | 60.60 - 63.30 | 1.222 times |
| Fri 11 April 2025 | 60.30 (3.97%) | 60.00 | 59.00 - 60.30 | 0.4247 times |
| Wed 09 April 2025 | 58.00 (4.75%) | 55.37 | 55.37 - 58.10 | 1.731 times |
| Tue 08 April 2025 | 55.37 (10.21%) | 54.00 | 50.12 - 55.37 | 1.5669 times |
| Fri 04 April 2025 | 50.24 (-8.65%) | 49.64 | 49.64 - 50.25 | 0.5933 times |
| Wed 02 April 2025 | 55.00 (-1.2%) | 52.89 | 52.89 - 55.50 | 3.9199 times |
Weekly price and charts Gvbl
Strong weekly Stock price targets for Gvbl 539206 are 61.4 and 63.5
| Weekly Target 1 | 60.87 |
| Weekly Target 2 | 61.93 |
| Weekly Target 3 | 62.966666666667 |
| Weekly Target 4 | 64.03 |
| Weekly Target 5 | 65.07 |
Weekly price and volumes for Gvbl
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 63.00 (-0.21%) | 63.44 | 61.90 - 64.00 | 0.5242 times |
| Thu 17 April 2025 | 63.13 (4.69%) | 60.60 | 60.60 - 63.34 | 0.6425 times |
| Fri 11 April 2025 | 60.30 (20.02%) | 54.00 | 50.12 - 60.30 | 0.764 times |
| Fri 04 April 2025 | 50.24 (-14.25%) | 55.67 | 49.64 - 58.60 | 1.1237 times |
| Fri 28 March 2025 | 58.59 (-9.76%) | 64.93 | 58.59 - 70.89 | 1.4075 times |
| Fri 21 March 2025 | 64.93 (10.07%) | 57.82 | 57.82 - 64.93 | 1.2097 times |
| Thu 13 March 2025 | 58.99 (1.9%) | 57.89 | 57.89 - 59.16 | 0.2888 times |
| Fri 07 March 2025 | 57.89 (-1.6%) | 57.66 | 55.63 - 58.50 | 0.8633 times |
| Fri 28 February 2025 | 58.83 (-3.51%) | 62.18 | 58.54 - 63.42 | 1.3337 times |
| Fri 21 February 2025 | 60.97 (20.4%) | 53.05 | 53.05 - 60.97 | 1.8426 times |
| Fri 14 February 2025 | 50.64 (20.11%) | 44.26 | 42.30 - 50.64 | 3.6448 times |
Monthly price and charts Gvbl
Strong monthly Stock price targets for Gvbl 539206 are 56.32 and 70.68
| Monthly Target 1 | 44.52 |
| Monthly Target 2 | 53.76 |
| Monthly Target 3 | 58.88 |
| Monthly Target 4 | 68.12 |
| Monthly Target 5 | 73.24 |
Monthly price and volumes Gvbl
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 63.00 (7.53%) | 55.67 | 49.64 - 64.00 | 0.0767 times |
| Fri 28 March 2025 | 58.59 (-0.41%) | 57.66 | 55.63 - 70.89 | 0.0947 times |
| Fri 28 February 2025 | 58.83 (27.67%) | 43.78 | 39.52 - 63.42 | 0.1846 times |
| Fri 31 January 2025 | 46.08 (-42.36%) | 83.80 | 46.08 - 94.00 | 0.3105 times |
| Tue 31 December 2024 | 79.95 (-22.45%) | 101.05 | 76.00 - 104.00 | 1.017 times |
| Fri 29 November 2024 | 103.10 (2.33%) | 102.75 | 93.85 - 108.15 | 1.3088 times |
| Thu 31 October 2024 | 100.75 (25.16%) | 80.50 | 79.05 - 101.49 | 3.4043 times |
| Mon 30 September 2024 | 80.50 (21.6%) | 67.40 | 67.40 - 81.60 | 1.5077 times |
| Fri 30 August 2024 | 66.20 (22.46%) | 53.00 | 53.00 - 66.20 | 1.4691 times |
| Wed 31 July 2024 | 54.06 (-11.64%) | 63.93 | 42.94 - 64.20 | 0.6265 times |
| Fri 28 June 2024 | 61.18 (65.35%) | 38.68 | 33.40 - 62.50 | 0.7101 times |
Yearly price and charts Gvbl
Strong yearly Stock price targets for Gvbl 539206 are 24.02 and 78.5
| Yearly Target 1 | 11.03 |
| Yearly Target 2 | 37.01 |
| Yearly Target 3 | 65.506666666667 |
| Yearly Target 4 | 91.49 |
| Yearly Target 5 | 119.99 |
Yearly price and volumes Gvbl
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 63.00 (-21.2%) | 83.80 | 39.52 - 94.00 | 0.242 times |
| Tue 31 December 2024 | 79.95 (113.54%) | 38.50 | 28.36 - 108.15 | 4.4793 times |
| Fri 29 December 2023 | 37.44 (55.68%) | 22.85 | 20.65 - 38.02 | 1.2746 times |
| Wed 21 December 2022 | 24.05 (6.89%) | 22.95 | 21.90 - 34.15 | 0.0012 times |
| Thu 29 July 2021 | 22.50 (0%) | 23.60 | 22.50 - 23.60 | 0 times |
| Wed 23 December 2020 | 22.50 (0%) | 8.25 | 8.25 - 22.50 | 0.0028 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Gvbl
Tomorrow's movement Prediction of Gvbl 539206 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gvbl 539206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gvbl 539206 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 5 points
Upper Bollinger band is at 70 and lower is at 53, while middle bands are at 57 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gvbl (539206) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gvbl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gvbl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gvbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gvbl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gvbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.99 and Gvbl 539206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gvbl 539206 stock. Volume based technical analysis of Gvbl 539206 stock is negative.
Gvbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gvbl 539206
DMA (daily moving average) of Gvbl 539206
| DMA period | DMA value |
| 5 day DMA | 63.02 |
| 12 day DMA | 59.31 |
| 20 day DMA | 61.17 |
| 35 day DMA | 60.13 |
| 50 day DMA | 56.49 |
| 100 day DMA | 69.98 |
| 150 day DMA | 76.27 |
| 200 day DMA | 71.32 |
EMA (exponential moving average) of Gvbl 539206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.62 | 62.43 | 61.92 |
| 12 day EMA | 61.35 | 61.05 | 60.61 |
| 20 day EMA | 60.53 | 60.27 | 59.94 |
| 35 day EMA | 58.59 | 58.33 | 58.03 |
| 50 day EMA | 56.79 | 56.54 | 56.26 |
SMA (simple moving average) of Gvbl 539206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.02 | 62.84 | 62.21 |
| 12 day SMA | 59.31 | 58.95 | 59.07 |
| 20 day SMA | 61.17 | 61.02 | 60.79 |
| 35 day SMA | 60.13 | 60.04 | 59.9 |
| 50 day SMA | 56.49 | 56.2 | 55.92 |
| 100 day SMA | 69.98 | 70.34 | 70.69 |
| 150 day SMA | 76.27 | 76.32 | 76.35 |
| 200 day SMA | 71.32 | 71.27 | 71.22 |
Fundamentals, profit and EPS of Gvbl 539206
EPS is 3.44 and PE is: 18.31
Last quarter profit: (February 2024 quarter) 0.02 crores (-60.00%)
Debt: 0.00 in crores
Market capitalization: 11.38
EPS is 0.59 and PE is: 106.78
Last quarter profit: (September 2023 quarter) 0.02 crores (166.67%)
Debt: 0.00 in crores
Market capitalization: 7.17
Videos related to: Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance