ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvbl 539206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gvbl

Strong intraday Stock price targets for Gvbl are 28.55 and 28.55

Intraday Target 128.55
Intraday Target 228.55
Intraday Target 328.55
Intraday Target 428.55
Intraday Target 528.55

Daily price and volume Gvbl

Date Closing Open Range Volume
Tue 21 July 2026 28.55 (-4.83%) 28.55 28.55 - 28.55 0.0885 times
Mon 20 July 2026 30.00 (-2.76%) 30.00 30.00 - 30.00 0.0021 times
Fri 17 July 2026 30.85 (3.18%) 28.41 28.41 - 30.85 3.5059 times
Thu 16 July 2026 29.90 (4.69%) 29.95 27.20 - 29.95 2.6664 times
Wed 15 July 2026 28.56 (5%) 28.55 28.55 - 28.56 0.3854 times
Tue 14 July 2026 27.20 (-4.39%) 28.45 27.20 - 28.45 0.876 times
Mon 13 July 2026 28.45 (-4.94%) 28.45 28.45 - 28.45 1.3249 times
Fri 10 July 2026 29.93 (-4.98%) 29.93 29.93 - 29.93 1.0416 times
Thu 09 July 2026 31.50 (3.65%) 30.41 30.41 - 31.50 0.1052 times
Wed 08 July 2026 30.39 (4.79%) 30.39 30.39 - 30.39 0.0042 times
Tue 07 July 2026 29.00 (0%) 29.27 29.00 - 29.31 2.1894 times

Daily chart Gvbl

Weekly price and charts Gvbl

Strong weekly Stock price targets for Gvbl 539206 are 27.83 and 29.28

Weekly Target 127.58
Weekly Target 228.07
Weekly Target 329.033333333333
Weekly Target 429.52
Weekly Target 530.48

Weekly price and volumes for Gvbl

Date Closing Open Range Volume
Tue 21 July 2026 28.55 (-7.46%) 30.00 28.55 - 30.00 0.023 times
Fri 17 July 2026 30.85 (3.07%) 28.45 27.20 - 30.85 2.2205 times
Fri 10 July 2026 29.93 (3.21%) 29.27 29.00 - 31.50 0.8468 times
Fri 03 July 2026 29.00 (-13.07%) 33.36 28.01 - 33.36 1.3095 times
Thu 25 June 2026 33.36 (4.74%) 33.44 33.36 - 35.11 1.6876 times
Fri 19 June 2026 31.85 (11.36%) 30.03 28.00 - 31.85 2.0842 times
Fri 12 June 2026 28.60 (4.76%) 27.30 25.95 - 28.60 0.0858 times
Fri 05 June 2026 27.30 (2.86%) 26.54 25.25 - 27.30 0.3771 times
Fri 29 May 2026 26.54 (-0.49%) 26.54 26.54 - 26.54 0.0713 times
Thu 21 May 2026 26.67 (0.64%) 26.50 23.17 - 26.67 1.2942 times
Fri 15 May 2026 26.50 (12.19%) 23.62 23.62 - 26.50 1.0261 times

weekly chart Gvbl

Monthly price and charts Gvbl

Strong monthly Stock price targets for Gvbl 539206 are 25.6 and 30.15

Monthly Target 124.62
Monthly Target 226.58
Monthly Target 329.166666666667
Monthly Target 431.13
Monthly Target 533.72

Monthly price and volumes Gvbl

Date Closing Open Range Volume
Tue 21 July 2026 28.55 (-5.62%) 29.50 27.20 - 31.75 0.2203 times
Tue 30 June 2026 30.25 (13.98%) 26.54 25.25 - 35.11 0.3248 times
Fri 29 May 2026 26.54 (9.44%) 24.50 22.05 - 26.67 0.2405 times
Thu 30 April 2026 24.25 (-13.39%) 26.75 23.04 - 29.95 0.3564 times
Fri 27 March 2026 28.00 (-1.75%) 28.50 20.58 - 29.94 0.2351 times
Fri 27 February 2026 28.50 (10.04%) 23.50 20.20 - 29.50 0.2443 times
Fri 30 January 2026 25.90 (4.82%) 25.49 20.10 - 29.90 1.961 times
Wed 31 December 2025 24.71 (-19.41%) 30.00 21.01 - 30.35 2.0735 times
Fri 28 November 2025 30.66 (0.86%) 30.10 27.15 - 38.20 3.032 times
Fri 31 October 2025 30.40 (-6.52%) 32.35 27.15 - 34.00 1.3121 times
Tue 30 September 2025 32.52 (-22.09%) 41.70 32.31 - 44.50 1.8176 times

monthly chart Gvbl

Yearly price and charts Gvbl

Strong yearly Stock price targets for Gvbl 539206 are 24.33 and 39.34

Yearly Target 112.91
Yearly Target 220.73
Yearly Target 327.92
Yearly Target 435.74
Yearly Target 542.93

Yearly price and volumes Gvbl

Date Closing Open Range Volume
Tue 21 July 2026 28.55 (15.54%) 25.49 20.10 - 35.11 0.396 times
Wed 31 December 2025 24.71 (-69.09%) 83.80 21.01 - 94.00 1.492 times
Tue 31 December 2024 79.95 (113.54%) 38.50 28.36 - 108.15 3.9768 times
Fri 29 December 2023 37.44 (55.68%) 22.85 20.65 - 38.02 1.1316 times
Wed 21 December 2022 24.05 (6.89%) 22.95 21.90 - 34.15 0.0011 times
Thu 29 July 2021 22.50 (0%) 23.60 22.50 - 23.60 0 times
Wed 23 December 2020 22.50 (0%) 8.25 8.25 - 22.50 0.0025 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Gvbl

Tomorrow's movement Prediction of Gvbl 539206 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gvbl 539206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gvbl 539206 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.03

Munafa value: 25 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gvbl (539206) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gvbl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gvbl in short term but the sell signal is initial and weak.

Gvbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gvbl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gvbl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.76 and Gvbl 539206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gvbl 539206 stock. Volume based technical analysis of Gvbl 539206 stock is negative.

Gvbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gvbl 539206

DMA (daily moving average) of Gvbl 539206

DMA period DMA value
5 day DMA 29.57
12 day DMA 29.44
20 day DMA 30.55
35 day DMA 29.57
50 day DMA 28.09
100 day DMA 27.46
150 day DMA 26.74
200 day DMA 28.25

EMA (exponential moving average) of Gvbl 539206

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3829.829.7
12 day EMA29.6229.8129.77
20 day EMA29.6429.7529.72
35 day EMA28.9528.9728.91
50 day EMA28.1228.128.02

SMA (simple moving average) of Gvbl 539206

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5729.328.99
12 day SMA29.4429.5629.45
20 day SMA30.5530.7130.76
35 day SMA29.5729.4829.32
50 day SMA28.092827.91
100 day SMA27.4627.4427.4
150 day SMA26.7426.7426.73
200 day SMA28.2528.3128.36

Fundamentals, profit and EPS of Gvbl 539206

EPS is -0.16 and PE is: -178.44

Last quarter profit: (December 2025 quarter) 0.01 crores (-93.75%)

Debt: 0.00 in crores

Market capitalization: 8.55

EPS is 0.33 and PE is: 86.52

Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 6.67

Videos related to: Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top