ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvbl 539206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gvbl

Strong intraday Stock price targets for Gvbl are 21.04 and 26.98

Intraday Target 120.05
Intraday Target 222.03
Intraday Target 325.99
Intraday Target 427.97
Intraday Target 531.93

Daily price and volume Gvbl

Date Closing Open Range Volume
Thu 02 April 2026 24.01 (-10.24%) 26.75 24.01 - 29.95 1.4621 times
Wed 01 April 2026 26.75 (-4.46%) 26.75 26.75 - 28.06 0.8116 times
Fri 27 March 2026 28.00 (3.74%) 26.15 26.15 - 28.90 2.9243 times
Wed 25 March 2026 26.99 (-0.59%) 25.51 25.51 - 26.99 0.1345 times
Tue 24 March 2026 27.15 (-4.94%) 28.56 25.25 - 28.56 1.8268 times
Mon 23 March 2026 28.56 (0%) 28.56 27.19 - 28.56 1.6402 times
Fri 20 March 2026 28.56 (0.46%) 28.56 28.56 - 28.56 0.0157 times
Wed 18 March 2026 28.43 (0%) 26.01 26.01 - 28.43 0.0024 times
Tue 17 March 2026 28.43 (0%) 28.43 28.43 - 28.43 0.4276 times
Mon 16 March 2026 28.43 (13.77%) 29.94 28.43 - 29.94 0.7547 times
Fri 13 March 2026 24.99 (-0.56%) 20.58 20.58 - 25.00 0.9897 times

Daily chart Gvbl

Weekly price and charts Gvbl

Strong weekly Stock price targets for Gvbl 539206 are 21.04 and 26.98

Weekly Target 120.05
Weekly Target 222.03
Weekly Target 325.99
Weekly Target 427.97
Weekly Target 531.93

Weekly price and volumes for Gvbl

Date Closing Open Range Volume
Thu 02 April 2026 24.01 (-14.25%) 26.75 24.01 - 29.95 0.4918 times
Fri 27 March 2026 28.00 (-1.96%) 28.56 25.25 - 28.90 1.4114 times
Fri 20 March 2026 28.56 (14.29%) 29.94 26.01 - 29.94 0.2596 times
Fri 13 March 2026 24.99 (-13.83%) 28.89 20.58 - 28.89 0.3558 times
Fri 06 March 2026 29.00 (1.75%) 28.50 28.20 - 29.00 1.6684 times
Fri 27 February 2026 28.50 (9.66%) 26.00 21.07 - 28.59 0.9089 times
Fri 20 February 2026 25.99 (-0.04%) 22.30 20.20 - 28.88 0.1189 times
Fri 13 February 2026 26.00 (8.24%) 24.02 24.02 - 26.98 1.5201 times
Fri 06 February 2026 24.02 (-7.26%) 23.50 21.41 - 29.50 1.2924 times
Fri 30 January 2026 25.90 (3.19%) 22.50 20.10 - 25.90 1.9726 times
Fri 23 January 2026 25.10 (0.76%) 24.91 22.50 - 26.49 18.4199 times

weekly chart Gvbl

Monthly price and charts Gvbl

Strong monthly Stock price targets for Gvbl 539206 are 21.04 and 26.98

Monthly Target 120.05
Monthly Target 222.03
Monthly Target 325.99
Monthly Target 427.97
Monthly Target 531.93

Monthly price and volumes Gvbl

Date Closing Open Range Volume
Thu 02 April 2026 24.01 (-14.25%) 26.75 24.01 - 29.95 0.0239 times
Fri 27 March 2026 28.00 (-1.75%) 28.50 20.58 - 29.94 0.1793 times
Fri 27 February 2026 28.50 (10.04%) 23.50 20.20 - 29.50 0.1863 times
Fri 30 January 2026 25.90 (4.82%) 25.49 20.10 - 29.90 1.4951 times
Wed 31 December 2025 24.71 (-19.41%) 30.00 21.01 - 30.35 1.5809 times
Fri 28 November 2025 30.66 (0.86%) 30.10 27.15 - 38.20 2.3117 times
Fri 31 October 2025 30.40 (-6.52%) 32.35 27.15 - 34.00 1.0004 times
Tue 30 September 2025 32.52 (-22.09%) 41.70 32.31 - 44.50 1.3858 times
Fri 29 August 2025 41.74 (-15.98%) 47.21 37.89 - 53.49 1.4129 times
Wed 30 July 2025 49.68 (-2.05%) 50.47 46.46 - 53.18 0.4237 times
Mon 30 June 2025 50.72 (11.23%) 44.69 42.86 - 54.27 0.6153 times

monthly chart Gvbl

Yearly price and charts Gvbl

Strong yearly Stock price targets for Gvbl 539206 are 17.13 and 26.98

Yearly Target 114.84
Yearly Target 219.42
Yearly Target 324.686666666667
Yearly Target 429.27
Yearly Target 534.54

Yearly price and volumes Gvbl

Date Closing Open Range Volume
Thu 02 April 2026 24.01 (-2.83%) 25.49 20.10 - 29.95 0.2781 times
Wed 31 December 2025 24.71 (-69.09%) 83.80 21.01 - 94.00 1.5186 times
Tue 31 December 2024 79.95 (113.54%) 38.50 28.36 - 108.15 4.0478 times
Fri 29 December 2023 37.44 (55.68%) 22.85 20.65 - 38.02 1.1518 times
Wed 21 December 2022 24.05 (6.89%) 22.95 21.90 - 34.15 0.0011 times
Thu 29 July 2021 22.50 (0%) 23.60 22.50 - 23.60 0 times
Wed 23 December 2020 22.50 (0%) 8.25 8.25 - 22.50 0.0025 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Gvbl

Tomorrow's movement Prediction of Gvbl 539206 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gvbl 539206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gvbl 539206 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.8

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gvbl (539206) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Gvbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gvbl in short term but the sell signal is initial and weak.

Gvbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gvbl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gvbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.29 and Gvbl 539206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gvbl 539206 stock. Volume based technical analysis of Gvbl 539206 stock is negative.

Gvbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gvbl 539206

DMA (daily moving average) of Gvbl 539206

DMA period DMA value
5 day DMA 26.58
12 day DMA 27.12
20 day DMA 27.17
35 day DMA 26.52
50 day DMA 26.01
100 day DMA 26.43
150 day DMA 29.77
200 day DMA 34.36

EMA (exponential moving average) of Gvbl 539206

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2527.3727.68
12 day EMA26.8227.3327.43
20 day EMA26.7927.0827.12
35 day EMA26.4726.6126.6
50 day EMA25.9726.0526.02

SMA (simple moving average) of Gvbl 539206

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5827.4927.85
12 day SMA27.1227.227.07
20 day SMA27.1727.2727.21
35 day SMA26.5226.5826.57
50 day SMA26.0126.0125.95
100 day SMA26.4326.4926.53
150 day SMA29.7729.8929.98
200 day SMA34.3634.4634.56

Fundamentals, profit and EPS of Gvbl 539206

EPS is -0.16 and PE is: -150.06

Last quarter profit: (December 2025 quarter) 0.01 crores (-93.75%)

Debt: 0.00 in crores

Market capitalization: 8.55

EPS is 0.33 and PE is: 72.76

Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 6.67

Videos related to: Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top