ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvbl 539206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gvbl

Strong intraday Stock price targets for Gvbl are 27.55 and 27.55

Intraday Target 127.55
Intraday Target 227.55
Intraday Target 327.55
Intraday Target 427.55
Intraday Target 527.55

Daily price and volume Gvbl

Date Closing Open Range Volume
Thu 23 April 2026 27.55 (-4.84%) 27.55 27.55 - 27.55 0.0041 times
Tue 21 April 2026 28.95 (3.39%) 28.95 28.95 - 28.95 1.3957 times
Mon 20 April 2026 28.00 (-1.75%) 27.13 27.13 - 28.40 1.4636 times
Fri 17 April 2026 28.50 (-4.68%) 28.50 28.50 - 28.50 0.0654 times
Thu 16 April 2026 29.90 (3.1%) 29.90 27.65 - 29.90 0.9011 times
Wed 15 April 2026 29.00 (0.69%) 27.36 27.36 - 29.78 1.7719 times
Mon 13 April 2026 28.80 (4.92%) 27.45 27.45 - 28.80 1.5732 times
Fri 10 April 2026 27.45 (4.97%) 26.15 26.15 - 27.45 1.2633 times
Thu 09 April 2026 26.15 (-4.91%) 26.15 26.15 - 26.16 1.1725 times
Wed 08 April 2026 27.50 (0%) 27.50 27.50 - 27.50 0.3892 times
Tue 07 April 2026 27.50 (-1.29%) 27.50 27.50 - 27.50 2.5617 times

Daily chart Gvbl

Weekly price and charts Gvbl

Strong weekly Stock price targets for Gvbl 539206 are 27.34 and 29.16

Weekly Target 126.06
Weekly Target 226.8
Weekly Target 327.876666666667
Weekly Target 428.62
Weekly Target 529.7

Weekly price and volumes for Gvbl

Date Closing Open Range Volume
Thu 23 April 2026 27.55 (-3.33%) 27.13 27.13 - 28.95 0.972 times
Fri 17 April 2026 28.50 (3.83%) 27.45 27.36 - 29.90 1.4636 times
Fri 10 April 2026 27.45 (14.33%) 28.40 26.00 - 28.40 2.0398 times
Thu 02 April 2026 24.01 (-14.25%) 26.75 24.01 - 29.95 0.521 times
Fri 27 March 2026 28.00 (-1.96%) 28.56 25.25 - 28.90 1.4952 times
Fri 20 March 2026 28.56 (14.29%) 29.94 26.01 - 29.94 0.2751 times
Fri 13 March 2026 24.99 (-13.83%) 28.89 20.58 - 28.89 0.3769 times
Fri 06 March 2026 29.00 (1.75%) 28.50 28.20 - 29.00 1.7675 times
Fri 27 February 2026 28.50 (9.66%) 26.00 21.07 - 28.59 0.9629 times
Fri 20 February 2026 25.99 (-0.04%) 22.30 20.20 - 28.88 0.126 times
Fri 13 February 2026 26.00 (8.24%) 24.02 24.02 - 26.98 1.6104 times

weekly chart Gvbl

Monthly price and charts Gvbl

Strong monthly Stock price targets for Gvbl 539206 are 25.78 and 31.72

Monthly Target 121.23
Monthly Target 224.39
Monthly Target 327.17
Monthly Target 430.33
Monthly Target 533.11

Monthly price and volumes Gvbl

Date Closing Open Range Volume
Thu 23 April 2026 27.55 (-1.61%) 26.75 24.01 - 29.95 0.2242 times
Fri 27 March 2026 28.00 (-1.75%) 28.50 20.58 - 29.94 0.1757 times
Fri 27 February 2026 28.50 (10.04%) 23.50 20.20 - 29.50 0.1826 times
Fri 30 January 2026 25.90 (4.82%) 25.49 20.10 - 29.90 1.4651 times
Wed 31 December 2025 24.71 (-19.41%) 30.00 21.01 - 30.35 1.5492 times
Fri 28 November 2025 30.66 (0.86%) 30.10 27.15 - 38.20 2.2653 times
Fri 31 October 2025 30.40 (-6.52%) 32.35 27.15 - 34.00 0.9803 times
Tue 30 September 2025 32.52 (-22.09%) 41.70 32.31 - 44.50 1.358 times
Fri 29 August 2025 41.74 (-15.98%) 47.21 37.89 - 53.49 1.3845 times
Wed 30 July 2025 49.68 (-2.05%) 50.47 46.46 - 53.18 0.4152 times
Mon 30 June 2025 50.72 (11.23%) 44.69 42.86 - 54.27 0.603 times

monthly chart Gvbl

Yearly price and charts Gvbl

Strong yearly Stock price targets for Gvbl 539206 are 23.83 and 33.68

Yearly Target 116.02
Yearly Target 221.78
Yearly Target 325.866666666667
Yearly Target 431.63
Yearly Target 535.72

Yearly price and volumes Gvbl

Date Closing Open Range Volume
Thu 23 April 2026 27.55 (11.49%) 25.49 20.10 - 29.95 0.307 times
Wed 31 December 2025 24.71 (-69.09%) 83.80 21.01 - 94.00 1.5121 times
Tue 31 December 2024 79.95 (113.54%) 38.50 28.36 - 108.15 4.0304 times
Fri 29 December 2023 37.44 (55.68%) 22.85 20.65 - 38.02 1.1469 times
Wed 21 December 2022 24.05 (6.89%) 22.95 21.90 - 34.15 0.0011 times
Thu 29 July 2021 22.50 (0%) 23.60 22.50 - 23.60 0 times
Wed 23 December 2020 22.50 (0%) 8.25 8.25 - 22.50 0.0025 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of Gvbl

Tomorrow's movement Prediction of Gvbl 539206 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 28.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gvbl 539206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gvbl 539206 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.93

Munafa value: 35 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gvbl (539206) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gvbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gvbl in short term and the buy signal is strong.

Gvbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gvbl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gvbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.3 and Gvbl 539206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gvbl 539206 stock. Volume based technical analysis of Gvbl 539206 stock is negative.

Gvbl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gvbl 539206

DMA (daily moving average) of Gvbl 539206

DMA period DMA value
5 day DMA 28.58
12 day DMA 28.1
20 day DMA 27.78
35 day DMA 27.37
50 day DMA 26.86
100 day DMA 26.17
150 day DMA 28.61
200 day DMA 33.23

EMA (exponential moving average) of Gvbl 539206

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2528.628.42
12 day EMA28.0728.1728.03
20 day EMA27.7927.8227.7
35 day EMA27.3427.3327.23
50 day EMA26.9126.8826.8

SMA (simple moving average) of Gvbl 539206

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5828.8728.84
12 day SMA28.127.827.62
20 day SMA27.7827.8227.8
35 day SMA27.3727.3327.24
50 day SMA26.8626.8126.75
100 day SMA26.1726.1826.18
150 day SMA28.6128.728.78
200 day SMA33.2333.3333.42

Fundamentals, profit and EPS of Gvbl 539206

EPS is -0.16 and PE is: -172.19

Last quarter profit: (December 2025 quarter) 0.01 crores (-93.75%)

Debt: 0.00 in crores

Market capitalization: 8.55

EPS is 0.33 and PE is: 83.48

Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 6.67

Videos related to: Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top