ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvbl 539206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gvbl

Strong intraday Stock price targets for Gvbl are 22.08 and 26.83

Intraday Target 120.83
Intraday Target 223.32
Intraday Target 325.583333333333
Intraday Target 428.07
Intraday Target 530.33

Daily price and volume Gvbl

Date Closing Open Range Volume
Mon 08 December 2025 25.80 (-6.42%) 27.85 23.10 - 27.85 5.0388 times
Fri 05 December 2025 27.57 (-6.19%) 27.30 27.30 - 28.99 0.1282 times
Thu 04 December 2025 29.39 (7.5%) 28.50 27.30 - 30.00 1.3953 times
Wed 03 December 2025 27.34 (-0.76%) 28.99 27.15 - 28.99 0.9734 times
Tue 02 December 2025 27.55 (-4.47%) 27.15 27.15 - 29.00 0.9116 times
Mon 01 December 2025 28.84 (-5.94%) 30.00 28.62 - 30.35 0.0896 times
Fri 28 November 2025 30.66 (-0.84%) 30.85 28.11 - 31.98 0.5411 times
Thu 27 November 2025 30.92 (4.28%) 33.90 29.20 - 33.90 0.4665 times
Wed 26 November 2025 29.65 (-0.13%) 29.68 27.60 - 29.68 0.1685 times
Tue 25 November 2025 29.69 (6.15%) 29.96 28.00 - 29.96 0.2869 times
Mon 24 November 2025 27.97 (-1.17%) 29.99 27.85 - 29.99 0.5116 times

 Daily chart Gvbl

Weekly price and charts Gvbl

Strong weekly Stock price targets for Gvbl 539206 are 22.08 and 26.83

Weekly Target 120.83
Weekly Target 223.32
Weekly Target 325.583333333333
Weekly Target 428.07
Weekly Target 530.33

Weekly price and volumes for Gvbl

Date Closing Open Range Volume
Mon 08 December 2025 25.80 (-6.42%) 27.85 23.10 - 27.85 0.4268 times
Fri 05 December 2025 27.57 (-10.08%) 30.00 27.15 - 30.35 0.2963 times
Fri 28 November 2025 30.66 (8.34%) 29.99 27.60 - 33.90 0.1673 times
Fri 21 November 2025 28.30 (-4.29%) 28.98 27.15 - 33.00 0.3363 times
Fri 14 November 2025 29.57 (-4.21%) 30.72 27.80 - 32.40 0.9651 times
Fri 07 November 2025 30.87 (1.55%) 30.10 29.50 - 38.20 5.138 times
Fri 31 October 2025 30.40 (1.2%) 30.50 28.00 - 31.50 0.8768 times
Thu 23 October 2025 30.04 (-2.94%) 30.90 30.00 - 31.50 0.5494 times
Fri 17 October 2025 30.95 (-2.76%) 33.00 27.15 - 33.00 0.7931 times
Fri 10 October 2025 31.83 (-3.49%) 32.98 30.00 - 32.99 0.4509 times
Fri 03 October 2025 32.98 (-8.39%) 35.28 32.00 - 36.90 0.5563 times

 weekly chart Gvbl

Monthly price and charts Gvbl

Strong monthly Stock price targets for Gvbl 539206 are 20.83 and 28.08

Monthly Target 119.17
Monthly Target 222.48
Monthly Target 326.416666666667
Monthly Target 429.73
Monthly Target 533.67

Monthly price and volumes Gvbl

Date Closing Open Range Volume
Mon 08 December 2025 25.80 (-15.85%) 30.00 23.10 - 30.35 0.3219 times
Fri 28 November 2025 30.66 (0.86%) 30.10 27.15 - 38.20 2.9408 times
Fri 31 October 2025 30.40 (-6.52%) 32.35 27.15 - 34.00 1.2727 times
Tue 30 September 2025 32.52 (-22.09%) 41.70 32.31 - 44.50 1.763 times
Fri 29 August 2025 41.74 (-15.98%) 47.21 37.89 - 53.49 1.7974 times
Wed 30 July 2025 49.68 (-2.05%) 50.47 46.46 - 53.18 0.539 times
Mon 30 June 2025 50.72 (11.23%) 44.69 42.86 - 54.27 0.7828 times
Fri 30 May 2025 45.60 (-25.85%) 60.27 45.60 - 60.27 0.0866 times
Wed 30 April 2025 61.50 (4.97%) 55.67 49.64 - 64.00 0.2282 times
Fri 28 March 2025 58.59 (-0.41%) 57.66 55.63 - 70.89 0.2678 times
Fri 28 February 2025 58.83 (27.67%) 43.78 39.52 - 63.42 0.5221 times

 monthly chart Gvbl

Yearly price and charts Gvbl

Strong yearly Stock price targets for Gvbl 539206 are -11 and 59.9

Yearly Target 1-23.27
Yearly Target 21.27
Yearly Target 347.633333333333
Yearly Target 472.17
Yearly Target 5118.53

Yearly price and volumes Gvbl

Date Closing Open Range Volume
Mon 08 December 2025 25.80 (-67.73%) 83.80 23.10 - 94.00 1.216 times
Tue 31 December 2024 79.95 (113.54%) 38.50 28.36 - 108.15 3.7216 times
Fri 29 December 2023 37.44 (55.68%) 22.85 20.65 - 38.02 1.059 times
Wed 21 December 2022 24.05 (6.89%) 22.95 21.90 - 34.15 0.001 times
Thu 29 July 2021 22.50 (0%) 23.60 22.50 - 23.60 0 times
Wed 23 December 2020 22.50 (0%) 8.25 8.25 - 22.50 0.0023 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Gvbl

Tomorrow's movement Prediction of Gvbl 539206 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gvbl 539206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gvbl 539206 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gvbl 539206 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gvbl (539206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gvbl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gvbl in short term and the sell signal is strong.

Gvbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gvbl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gvbl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.34 and Gvbl 539206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gvbl 539206 stock. Volume based technical analysis of Gvbl 539206 stock is negative.

Gvbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gvbl 539206

DMA (daily moving average) of Gvbl 539206

DMA period DMA value
5 day DMA 27.53
12 day DMA 28.64
20 day DMA 28.93
35 day DMA 29.77
50 day DMA 30.87
100 day DMA 37.5
150 day DMA 42.36
200 day DMA 45.82

EMA (exponential moving average) of Gvbl 539206

EMA period EMA current EMA prev EMA prev2
5 day EMA27.528.3528.74
12 day EMA28.3928.8629.1
20 day EMA2929.3429.53
35 day EMA30.0830.3330.49
50 day EMA31.0831.331.45

SMA (simple moving average) of Gvbl 539206

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5328.1428.76
12 day SMA28.6429.0229.08
20 day SMA28.9329.229.37
35 day SMA29.7729.9430.06
50 day SMA30.8731.131.31
100 day SMA37.537.7637.99
150 day SMA42.3642.6142.85
200 day SMA45.8245.9446.06

Fundamentals, profit and EPS of Gvbl 539206

EPS is 0.82 and PE is: 31.46

Last quarter profit: (June 2025 quarter) 0.02 crores (-84.62%)

Debt: 0.00 in crores

Market capitalization: 12.75

EPS is 3.44 and PE is: 7.5

Last quarter profit: (February 2024 quarter) 0.02 crores (-60.00%)

Debt: 0.00 in crores

Market capitalization: 11.38

Videos related to: Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top