Munafa Stock Market Course + Intraday & FNO calls 
Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvbl 539206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539206
- 539206 Experts view
- Tomorrow's Movement 539206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gvbl
Strong intraday Stock price targets for Gvbl are 24.13 and 27.86
| Intraday Target 1 | 21.02 |
| Intraday Target 2 | 23.5 |
| Intraday Target 3 | 24.746666666667 |
| Intraday Target 4 | 27.23 |
| Intraday Target 5 | 28.48 |
Daily price and volume Gvbl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.99 (0%) | 25.00 | 22.26 - 25.99 | 0.0464 times | Thu 19 February 2026 | 25.99 (7.18%) | 20.20 | 20.20 - 25.99 | 0.2749 times | Wed 18 February 2026 | 24.25 (0%) | 24.25 | 24.25 - 24.25 | 0.0208 times | Tue 17 February 2026 | 24.25 (-8.49%) | 24.25 | 24.25 - 24.25 | 0.0048 times | Mon 16 February 2026 | 26.50 (1.92%) | 22.30 | 22.30 - 28.88 | 0.3788 times | Fri 13 February 2026 | 26.00 (-3.63%) | 24.02 | 24.02 - 26.00 | 0.0879 times | Thu 12 February 2026 | 26.98 (3.77%) | 26.00 | 26.00 - 26.98 | 2.4856 times | Wed 11 February 2026 | 26.00 (0%) | 26.00 | 26.00 - 26.95 | 1.9214 times | Tue 10 February 2026 | 26.00 (1.92%) | 25.10 | 25.10 - 26.00 | 0.8248 times | Mon 09 February 2026 | 25.51 (6.2%) | 24.02 | 24.02 - 25.60 | 3.9546 times | Fri 06 February 2026 | 24.02 (-7.62%) | 27.00 | 24.02 - 27.00 | 0.3037 times |
Weekly price and charts Gvbl
Strong weekly Stock price targets for Gvbl 539206 are 23.1 and 31.78
| Weekly Target 1 | 16.34 |
| Weekly Target 2 | 21.17 |
| Weekly Target 3 | 25.023333333333 |
| Weekly Target 4 | 29.85 |
| Weekly Target 5 | 33.7 |
Weekly price and volumes for Gvbl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.99 (-0.04%) | 22.30 | 20.20 - 28.88 | 0.0221 times | Fri 13 February 2026 | 26.00 (8.24%) | 24.02 | 24.02 - 26.98 | 0.2828 times | Fri 06 February 2026 | 24.02 (-7.26%) | 23.50 | 21.41 - 29.50 | 0.2404 times | Fri 30 January 2026 | 25.90 (3.19%) | 22.50 | 20.10 - 25.90 | 0.3669 times | Fri 23 January 2026 | 25.10 (0.76%) | 24.91 | 22.50 - 26.49 | 3.4263 times | Fri 16 January 2026 | 24.91 (-3.04%) | 24.98 | 21.01 - 28.30 | 0.1062 times | Fri 09 January 2026 | 25.69 (2.43%) | 25.50 | 23.10 - 29.90 | 1.5662 times | Fri 02 January 2026 | 25.08 (5.42%) | 21.90 | 21.90 - 27.99 | 2.0533 times | Fri 26 December 2025 | 23.79 (5.97%) | 23.00 | 22.26 - 25.00 | 0.3761 times | Fri 19 December 2025 | 22.45 (-12.24%) | 25.99 | 21.22 - 25.99 | 1.5596 times | Fri 12 December 2025 | 25.58 (-7.22%) | 27.85 | 21.01 - 27.85 | 1.9433 times |
Monthly price and charts Gvbl
Strong monthly Stock price targets for Gvbl 539206 are 23.1 and 32.4
| Monthly Target 1 | 15.93 |
| Monthly Target 2 | 20.96 |
| Monthly Target 3 | 25.23 |
| Monthly Target 4 | 30.26 |
| Monthly Target 5 | 34.53 |
Monthly price and volumes Gvbl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.99 (0.35%) | 23.50 | 20.20 - 29.50 | 0.1363 times | Fri 30 January 2026 | 25.90 (4.82%) | 25.49 | 20.10 - 29.90 | 1.4326 times | Wed 31 December 2025 | 24.71 (-19.41%) | 30.00 | 21.01 - 30.35 | 1.5148 times | Fri 28 November 2025 | 30.66 (0.86%) | 30.10 | 27.15 - 38.20 | 2.2151 times | Fri 31 October 2025 | 30.40 (-6.52%) | 32.35 | 27.15 - 34.00 | 0.9586 times | Tue 30 September 2025 | 32.52 (-22.09%) | 41.70 | 32.31 - 44.50 | 1.3279 times | Fri 29 August 2025 | 41.74 (-15.98%) | 47.21 | 37.89 - 53.49 | 1.3539 times | Wed 30 July 2025 | 49.68 (-2.05%) | 50.47 | 46.46 - 53.18 | 0.406 times | Mon 30 June 2025 | 50.72 (11.23%) | 44.69 | 42.86 - 54.27 | 0.5896 times | Fri 30 May 2025 | 45.60 (-25.85%) | 60.27 | 45.60 - 60.27 | 0.0652 times | Wed 30 April 2025 | 61.50 (4.97%) | 55.67 | 49.64 - 64.00 | 0.1719 times |
Yearly price and charts Gvbl
Strong yearly Stock price targets for Gvbl 539206 are 23.05 and 32.85
| Yearly Target 1 | 15.53 |
| Yearly Target 2 | 20.76 |
| Yearly Target 3 | 25.33 |
| Yearly Target 4 | 30.56 |
| Yearly Target 5 | 35.13 |
Yearly price and volumes Gvbl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.99 (5.18%) | 25.49 | 20.10 - 29.90 | 0.2429 times | Wed 31 December 2025 | 24.71 (-69.09%) | 83.80 | 21.01 - 94.00 | 1.5266 times | Tue 31 December 2024 | 79.95 (113.54%) | 38.50 | 28.36 - 108.15 | 4.069 times | Fri 29 December 2023 | 37.44 (55.68%) | 22.85 | 20.65 - 38.02 | 1.1579 times | Wed 21 December 2022 | 24.05 (6.89%) | 22.95 | 21.90 - 34.15 | 0.0011 times | Thu 29 July 2021 | 22.50 (0%) | 23.60 | 22.50 - 23.60 | 0 times | Wed 23 December 2020 | 22.50 (0%) | 8.25 | 8.25 - 22.50 | 0.0025 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gvbl
Tomorrow's movement Prediction of Gvbl 539206 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gvbl 539206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gvbl 539206 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gvbl (539206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gvbl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gvbl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gvbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gvbl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gvbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.06 and Gvbl 539206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gvbl 539206 stock. Volume based technical analysis of Gvbl 539206 stock is negative.
Gvbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gvbl 539206
DMA (daily moving average) of Gvbl 539206
| DMA period | DMA value |
| 5 day DMA | 25.4 |
| 12 day DMA | 25.62 |
| 20 day DMA | 25.56 |
| 35 day DMA | 25.15 |
| 50 day DMA | 24.72 |
| 100 day DMA | 27.66 |
| 150 day DMA | 33.06 |
| 200 day DMA | 37.75 |
EMA (exponential moving average) of Gvbl 539206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.6 | 25.41 | 25.12 |
| 12 day EMA | 25.55 | 25.47 | 25.38 |
| 20 day EMA | 25.43 | 25.37 | 25.31 |
| 35 day EMA | 25.25 | 25.21 | 25.16 |
| 50 day EMA | 24.94 | 24.9 | 24.86 |
SMA (simple moving average) of Gvbl 539206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.4 | 25.4 | 25.6 |
| 12 day SMA | 25.62 | 25.65 | 25.58 |
| 20 day SMA | 25.56 | 25.51 | 25.36 |
| 35 day SMA | 25.15 | 25.11 | 25.07 |
| 50 day SMA | 24.72 | 24.66 | 24.66 |
| 100 day SMA | 27.66 | 27.77 | 27.88 |
| 150 day SMA | 33.06 | 33.22 | 33.39 |
| 200 day SMA | 37.75 | 37.93 | 38.12 |
Fundamentals, profit and EPS of Gvbl 539206
EPS is 0.33 and PE is: 78.76
Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 6.67
EPS is 0.82 and PE is: 31.7
Last quarter profit: (June 2025 quarter) 0.02 crores (-84.62%)
Debt: 0.00 in crores
Market capitalization: 12.75
Videos related to: Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
