ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvbl 539206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gvbl

Strong intraday Stock price targets for Gvbl are 23.22 and 26.61

Intraday Target 122.65
Intraday Target 223.78
Intraday Target 326.04
Intraday Target 427.17
Intraday Target 529.43

Daily price and volume Gvbl

Date Closing Open Range Volume
Fri 16 January 2026 24.91 (4.66%) 28.30 24.91 - 28.30 0.0924 times
Wed 14 January 2026 23.80 (-0.17%) 23.84 23.80 - 23.84 0.018 times
Tue 13 January 2026 23.84 (0%) 21.01 21.01 - 23.84 0.3029 times
Mon 12 January 2026 23.84 (-7.2%) 24.98 23.84 - 24.98 0.1985 times
Fri 09 January 2026 25.69 (-1.12%) 25.98 23.10 - 25.98 0.0477 times
Thu 08 January 2026 25.98 (3.26%) 24.50 24.50 - 25.98 0.2086 times
Wed 07 January 2026 25.16 (-2.71%) 29.90 24.57 - 29.90 0.882 times
Tue 06 January 2026 25.86 (3.03%) 25.85 24.54 - 26.00 2.4771 times
Mon 05 January 2026 25.10 (0.08%) 25.50 25.00 - 26.72 5.4059 times
Fri 02 January 2026 25.08 (-2.53%) 25.73 24.04 - 26.30 0.3669 times
Thu 01 January 2026 25.73 (4.13%) 25.49 24.00 - 26.90 1.1751 times

 Daily chart Gvbl

Weekly price and charts Gvbl

Strong weekly Stock price targets for Gvbl 539206 are 19.32 and 26.61

Weekly Target 117.45
Weekly Target 221.18
Weekly Target 324.74
Weekly Target 428.47
Weekly Target 532.03

Weekly price and volumes for Gvbl

Date Closing Open Range Volume
Fri 16 January 2026 24.91 (-3.04%) 24.98 21.01 - 28.30 0.1065 times
Fri 09 January 2026 25.69 (2.43%) 25.50 23.10 - 29.90 1.5704 times
Fri 02 January 2026 25.08 (5.42%) 21.90 21.90 - 27.99 2.0589 times
Fri 26 December 2025 23.79 (5.97%) 23.00 22.26 - 25.00 0.3772 times
Fri 19 December 2025 22.45 (-12.24%) 25.99 21.22 - 25.99 1.5639 times
Fri 12 December 2025 25.58 (-7.22%) 27.85 21.01 - 27.85 1.9486 times
Fri 05 December 2025 27.57 (-10.08%) 30.00 27.15 - 30.35 0.3987 times
Fri 28 November 2025 30.66 (8.34%) 29.99 27.60 - 33.90 0.225 times
Fri 21 November 2025 28.30 (-4.29%) 28.98 27.15 - 33.00 0.4524 times
Fri 14 November 2025 29.57 (-4.21%) 30.72 27.80 - 32.40 1.2985 times
Fri 07 November 2025 30.87 (1.55%) 30.10 29.50 - 38.20 6.9127 times

 weekly chart Gvbl

Monthly price and charts Gvbl

Strong monthly Stock price targets for Gvbl 539206 are 18.52 and 27.41

Monthly Target 116.38
Monthly Target 220.65
Monthly Target 325.273333333333
Monthly Target 429.54
Monthly Target 534.16

Monthly price and volumes Gvbl

Date Closing Open Range Volume
Fri 16 January 2026 24.91 (0.81%) 25.49 21.01 - 29.90 0.5334 times
Wed 31 December 2025 24.71 (-19.41%) 30.00 21.01 - 30.35 1.6669 times
Fri 28 November 2025 30.66 (0.86%) 30.10 27.15 - 38.20 2.4374 times
Fri 31 October 2025 30.40 (-6.52%) 32.35 27.15 - 34.00 1.0548 times
Tue 30 September 2025 32.52 (-22.09%) 41.70 32.31 - 44.50 1.4612 times
Fri 29 August 2025 41.74 (-15.98%) 47.21 37.89 - 53.49 1.4898 times
Wed 30 July 2025 49.68 (-2.05%) 50.47 46.46 - 53.18 0.4467 times
Mon 30 June 2025 50.72 (11.23%) 44.69 42.86 - 54.27 0.6488 times
Fri 30 May 2025 45.60 (-25.85%) 60.27 45.60 - 60.27 0.0717 times
Wed 30 April 2025 61.50 (4.97%) 55.67 49.64 - 64.00 0.1891 times
Fri 28 March 2025 58.59 (-0.41%) 57.66 55.63 - 70.89 0.2219 times

 monthly chart Gvbl

Yearly price and charts Gvbl

Strong yearly Stock price targets for Gvbl 539206 are 18.52 and 27.41

Yearly Target 116.38
Yearly Target 220.65
Yearly Target 325.273333333333
Yearly Target 429.54
Yearly Target 534.16

Yearly price and volumes Gvbl

Date Closing Open Range Volume
Fri 16 January 2026 24.91 (0.81%) 25.49 21.01 - 29.90 0.0769 times
Wed 31 December 2025 24.71 (-69.09%) 83.80 21.01 - 94.00 1.5641 times
Tue 31 December 2024 79.95 (113.54%) 38.50 28.36 - 108.15 4.169 times
Fri 29 December 2023 37.44 (55.68%) 22.85 20.65 - 38.02 1.1863 times
Wed 21 December 2022 24.05 (6.89%) 22.95 21.90 - 34.15 0.0011 times
Thu 29 July 2021 22.50 (0%) 23.60 22.50 - 23.60 0 times
Wed 23 December 2020 22.50 (0%) 8.25 8.25 - 22.50 0.0026 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of Gvbl

Tomorrow's movement Prediction of Gvbl 539206 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gvbl 539206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gvbl 539206 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gvbl (539206) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gvbl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gvbl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gvbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gvbl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gvbl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.25 and Gvbl 539206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gvbl 539206 stock. Volume based technical analysis of Gvbl 539206 stock is negative.

Gvbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gvbl 539206

DMA (daily moving average) of Gvbl 539206

DMA period DMA value
5 day DMA 24.42
12 day DMA 24.98
20 day DMA 24.34
35 day DMA 25.2
50 day DMA 26.52
100 day DMA 31.28
150 day DMA 36.83
200 day DMA 42.02

EMA (exponential moving average) of Gvbl 539206

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5224.3324.59
12 day EMA24.6724.6324.78
20 day EMA24.8524.8424.95
35 day EMA25.7825.8325.95
50 day EMA26.7126.7826.9

SMA (simple moving average) of Gvbl 539206

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4224.6324.9
12 day SMA24.9824.9624.96
20 day SMA24.3424.3424.35
35 day SMA25.225.3425.51
50 day SMA26.5226.7326.85
100 day SMA31.2831.4631.65
150 day SMA36.8336.9937.14
200 day SMA42.0242.1842.35

Fundamentals, profit and EPS of Gvbl 539206

EPS is 0.33 and PE is: 75.48

Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 6.67

EPS is 0.82 and PE is: 30.38

Last quarter profit: (June 2025 quarter) 0.02 crores (-84.62%)

Debt: 0.00 in crores

Market capitalization: 12.75

Videos related to: Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top