ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvbl 539206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gvbl

Strong intraday Stock price targets for Gvbl are 21.26 and 24.75

Intraday Target 120.67
Intraday Target 221.84
Intraday Target 324.163333333333
Intraday Target 425.33
Intraday Target 527.65

Daily price and volume Gvbl

Date Closing Open Range Volume
Tue 20 January 2026 23.00 (0%) 23.00 23.00 - 26.49 0.5341 times
Mon 19 January 2026 23.00 (-7.67%) 24.91 23.00 - 24.91 0.379 times
Fri 16 January 2026 24.91 (4.66%) 28.30 24.91 - 28.30 0.1985 times
Wed 14 January 2026 23.80 (-0.17%) 23.84 23.80 - 23.84 0.0386 times
Tue 13 January 2026 23.84 (0%) 21.01 21.01 - 23.84 0.6511 times
Mon 12 January 2026 23.84 (-7.2%) 24.98 23.84 - 24.98 0.4266 times
Fri 09 January 2026 25.69 (-1.12%) 25.98 23.10 - 25.98 0.1026 times
Thu 08 January 2026 25.98 (3.26%) 24.50 24.50 - 25.98 0.4484 times
Wed 07 January 2026 25.16 (-2.71%) 29.90 24.57 - 29.90 1.8961 times
Tue 06 January 2026 25.86 (3.03%) 25.85 24.54 - 26.00 5.325 times
Mon 05 January 2026 25.10 (0.08%) 25.50 25.00 - 26.72 11.6209 times

 Daily chart Gvbl

Weekly price and charts Gvbl

Strong weekly Stock price targets for Gvbl 539206 are 21.26 and 24.75

Weekly Target 120.67
Weekly Target 221.84
Weekly Target 324.163333333333
Weekly Target 425.33
Weekly Target 527.65

Weekly price and volumes for Gvbl

Date Closing Open Range Volume
Tue 20 January 2026 23.00 (-7.67%) 24.91 23.00 - 26.49 0.0843 times
Fri 16 January 2026 24.91 (-3.04%) 24.98 21.01 - 28.30 0.1213 times
Fri 09 January 2026 25.69 (2.43%) 25.50 23.10 - 29.90 1.7895 times
Fri 02 January 2026 25.08 (5.42%) 21.90 21.90 - 27.99 2.3462 times
Fri 26 December 2025 23.79 (5.97%) 23.00 22.26 - 25.00 0.4298 times
Fri 19 December 2025 22.45 (-12.24%) 25.99 21.22 - 25.99 1.7821 times
Fri 12 December 2025 25.58 (-7.22%) 27.85 21.01 - 27.85 2.2205 times
Fri 05 December 2025 27.57 (-10.08%) 30.00 27.15 - 30.35 0.4543 times
Fri 28 November 2025 30.66 (8.34%) 29.99 27.60 - 33.90 0.2564 times
Fri 21 November 2025 28.30 (-4.29%) 28.98 27.15 - 33.00 0.5155 times
Fri 14 November 2025 29.57 (-4.21%) 30.72 27.80 - 32.40 1.4797 times

 weekly chart Gvbl

Monthly price and charts Gvbl

Strong monthly Stock price targets for Gvbl 539206 are 17.56 and 26.45

Monthly Target 115.75
Monthly Target 219.37
Monthly Target 324.636666666667
Monthly Target 428.26
Monthly Target 533.53

Monthly price and volumes Gvbl

Date Closing Open Range Volume
Tue 20 January 2026 23.00 (-6.92%) 25.49 21.01 - 29.90 0.5526 times
Wed 31 December 2025 24.71 (-19.41%) 30.00 21.01 - 30.35 1.6635 times
Fri 28 November 2025 30.66 (0.86%) 30.10 27.15 - 38.20 2.4325 times
Fri 31 October 2025 30.40 (-6.52%) 32.35 27.15 - 34.00 1.0527 times
Tue 30 September 2025 32.52 (-22.09%) 41.70 32.31 - 44.50 1.4582 times
Fri 29 August 2025 41.74 (-15.98%) 47.21 37.89 - 53.49 1.4867 times
Wed 30 July 2025 49.68 (-2.05%) 50.47 46.46 - 53.18 0.4458 times
Mon 30 June 2025 50.72 (11.23%) 44.69 42.86 - 54.27 0.6475 times
Fri 30 May 2025 45.60 (-25.85%) 60.27 45.60 - 60.27 0.0716 times
Wed 30 April 2025 61.50 (4.97%) 55.67 49.64 - 64.00 0.1888 times
Fri 28 March 2025 58.59 (-0.41%) 57.66 55.63 - 70.89 0.2215 times

 monthly chart Gvbl

Yearly price and charts Gvbl

Strong yearly Stock price targets for Gvbl 539206 are 17.56 and 26.45

Yearly Target 115.75
Yearly Target 219.37
Yearly Target 324.636666666667
Yearly Target 428.26
Yearly Target 533.53

Yearly price and volumes Gvbl

Date Closing Open Range Volume
Tue 20 January 2026 23.00 (-6.92%) 25.49 21.01 - 29.90 0.0798 times
Wed 31 December 2025 24.71 (-69.09%) 83.80 21.01 - 94.00 1.5634 times
Tue 31 December 2024 79.95 (113.54%) 38.50 28.36 - 108.15 4.1672 times
Fri 29 December 2023 37.44 (55.68%) 22.85 20.65 - 38.02 1.1858 times
Wed 21 December 2022 24.05 (6.89%) 22.95 21.90 - 34.15 0.0011 times
Thu 29 July 2021 22.50 (0%) 23.60 22.50 - 23.60 0 times
Wed 23 December 2020 22.50 (0%) 8.25 8.25 - 22.50 0.0026 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Gvbl

Tomorrow's movement Prediction of Gvbl 539206 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gvbl 539206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gvbl 539206 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 15 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gvbl (539206) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gvbl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gvbl in short term and the sell signal is strong.

Gvbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Gvbl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gvbl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.23 and Gvbl 539206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gvbl 539206 stock. Volume based technical analysis of Gvbl 539206 stock is negative.

Gvbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gvbl 539206

DMA (daily moving average) of Gvbl 539206

DMA period DMA value
5 day DMA 23.71
12 day DMA 24.61
20 day DMA 24.41
35 day DMA 24.76
50 day DMA 26.2
100 day DMA 30.87
150 day DMA 36.51
200 day DMA 41.67

EMA (exponential moving average) of Gvbl 539206

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6724.0124.52
12 day EMA24.1924.4124.67
20 day EMA24.5124.6724.85
35 day EMA25.5325.6825.84
50 day EMA26.3926.5326.67

SMA (simple moving average) of Gvbl 539206

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7123.8824.42
12 day SMA24.6124.8324.98
20 day SMA24.4124.3924.34
35 day SMA24.7624.9825.2
50 day SMA26.226.3626.52
100 day SMA30.8731.0731.28
150 day SMA36.5136.6736.83
200 day SMA41.6741.8442.02

Fundamentals, profit and EPS of Gvbl 539206

EPS is 0.33 and PE is: 69.7

Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 6.67

EPS is 0.82 and PE is: 28.05

Last quarter profit: (June 2025 quarter) 0.02 crores (-84.62%)

Debt: 0.00 in crores

Market capitalization: 12.75

Videos related to: Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top