ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvbl 539206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gvbl

Strong intraday Stock price targets for Gvbl are 22.86 and 24.96

Intraday Target 121.14
Intraday Target 222.47
Intraday Target 323.236666666667
Intraday Target 424.57
Intraday Target 525.34

Daily price and volume Gvbl

Date Closing Open Range Volume
Mon 29 December 2025 23.81 (0.08%) 21.90 21.90 - 24.00 0.7391 times
Fri 26 December 2025 23.79 (0.81%) 23.13 23.11 - 25.00 1.2966 times
Wed 24 December 2025 23.60 (-0.72%) 23.77 22.26 - 24.00 0.2455 times
Tue 23 December 2025 23.77 (4.03%) 23.99 22.85 - 23.99 0.1161 times
Mon 22 December 2025 22.85 (1.78%) 23.00 22.45 - 23.48 0.1413 times
Fri 19 December 2025 22.45 (1.31%) 23.99 21.70 - 23.99 1.7246 times
Thu 18 December 2025 22.16 (-10.65%) 25.89 21.22 - 25.89 1.7209 times
Wed 17 December 2025 24.80 (3.33%) 25.39 23.15 - 25.39 0.1564 times
Tue 16 December 2025 24.00 (-0.29%) 24.00 23.00 - 24.95 0.2091 times
Mon 15 December 2025 24.07 (-5.9%) 25.99 23.21 - 25.99 3.6503 times
Fri 12 December 2025 25.58 (8.85%) 23.50 23.50 - 25.89 0.7442 times

 Daily chart Gvbl

Weekly price and charts Gvbl

Strong weekly Stock price targets for Gvbl 539206 are 22.86 and 24.96

Weekly Target 121.14
Weekly Target 222.47
Weekly Target 323.236666666667
Weekly Target 424.57
Weekly Target 525.34

Weekly price and volumes for Gvbl

Date Closing Open Range Volume
Mon 29 December 2025 23.81 (0.08%) 21.90 21.90 - 24.00 0.1067 times
Fri 26 December 2025 23.79 (5.97%) 23.00 22.26 - 25.00 0.2599 times
Fri 19 December 2025 22.45 (-12.24%) 25.99 21.22 - 25.99 1.0777 times
Fri 12 December 2025 25.58 (-7.22%) 27.85 21.01 - 27.85 1.3428 times
Fri 05 December 2025 27.57 (-10.08%) 30.00 27.15 - 30.35 0.2747 times
Fri 28 November 2025 30.66 (8.34%) 29.99 27.60 - 33.90 0.1551 times
Fri 21 November 2025 28.30 (-4.29%) 28.98 27.15 - 33.00 0.3118 times
Fri 14 November 2025 29.57 (-4.21%) 30.72 27.80 - 32.40 0.8948 times
Fri 07 November 2025 30.87 (1.55%) 30.10 29.50 - 38.20 4.7636 times
Fri 31 October 2025 30.40 (1.2%) 30.50 28.00 - 31.50 0.8129 times
Thu 23 October 2025 30.04 (-2.94%) 30.90 30.00 - 31.50 0.5093 times

 weekly chart Gvbl

Monthly price and charts Gvbl

Strong monthly Stock price targets for Gvbl 539206 are 17.74 and 27.08

Monthly Target 115.72
Monthly Target 219.76
Monthly Target 325.056666666667
Monthly Target 429.1
Monthly Target 534.4

Monthly price and volumes Gvbl

Date Closing Open Range Volume
Mon 29 December 2025 23.81 (-22.34%) 30.00 21.01 - 30.35 1.3186 times
Fri 28 November 2025 30.66 (0.86%) 30.10 27.15 - 38.20 2.6379 times
Fri 31 October 2025 30.40 (-6.52%) 32.35 27.15 - 34.00 1.1416 times
Tue 30 September 2025 32.52 (-22.09%) 41.70 32.31 - 44.50 1.5814 times
Fri 29 August 2025 41.74 (-15.98%) 47.21 37.89 - 53.49 1.6123 times
Wed 30 July 2025 49.68 (-2.05%) 50.47 46.46 - 53.18 0.4834 times
Mon 30 June 2025 50.72 (11.23%) 44.69 42.86 - 54.27 0.7022 times
Fri 30 May 2025 45.60 (-25.85%) 60.27 45.60 - 60.27 0.0776 times
Wed 30 April 2025 61.50 (4.97%) 55.67 49.64 - 64.00 0.2047 times
Fri 28 March 2025 58.59 (-0.41%) 57.66 55.63 - 70.89 0.2402 times
Fri 28 February 2025 58.83 (27.67%) 43.78 39.52 - 63.42 0.4683 times

 monthly chart Gvbl

Yearly price and charts Gvbl

Strong yearly Stock price targets for Gvbl 539206 are -14.09 and 58.91

Yearly Target 1-26.72
Yearly Target 2-1.45
Yearly Target 346.273333333333
Yearly Target 471.54
Yearly Target 5119.26

Yearly price and volumes Gvbl

Date Closing Open Range Volume
Mon 29 December 2025 23.81 (-70.22%) 83.80 21.01 - 94.00 1.3117 times
Tue 31 December 2024 79.95 (113.54%) 38.50 28.36 - 108.15 3.6472 times
Fri 29 December 2023 37.44 (55.68%) 22.85 20.65 - 38.02 1.0378 times
Wed 21 December 2022 24.05 (6.89%) 22.95 21.90 - 34.15 0.001 times
Thu 29 July 2021 22.50 (0%) 23.60 22.50 - 23.60 0 times
Wed 23 December 2020 22.50 (0%) 8.25 8.25 - 22.50 0.0022 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Gvbl

Tomorrow's movement Prediction of Gvbl 539206 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gvbl 539206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gvbl 539206 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 21, while middle bands are at 23 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gvbl (539206) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Gvbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gvbl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gvbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Gvbl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gvbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.38 and Gvbl 539206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gvbl 539206 stock. Volume based technical analysis of Gvbl 539206 stock is negative.

Gvbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gvbl 539206

DMA (daily moving average) of Gvbl 539206

DMA period DMA value
5 day DMA 23.56
12 day DMA 23.7
20 day DMA 24.81
35 day DMA 26.84
50 day DMA 28.07
100 day DMA 33.85
150 day DMA 39.01
200 day DMA 44.22

EMA (exponential moving average) of Gvbl 539206

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6423.5523.43
12 day EMA24.0324.0724.12
20 day EMA24.8724.9825.1
35 day EMA26.2726.4226.58
50 day EMA27.9128.0828.26

SMA (simple moving average) of Gvbl 539206

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5623.2922.97
12 day SMA23.723.5423.51
20 day SMA24.8125.1525.51
35 day SMA26.8427.0427.25
50 day SMA28.0728.2328.39
100 day SMA33.8534.1134.37
150 day SMA39.0139.2239.43
200 day SMA44.2244.3844.52

Fundamentals, profit and EPS of Gvbl 539206

EPS is 0.33 and PE is: 72.15

Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 6.67

EPS is 0.82 and PE is: 29.04

Last quarter profit: (June 2025 quarter) 0.02 crores (-84.62%)

Debt: 0.00 in crores

Market capitalization: 12.75

Videos related to: Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top