ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael

Strong intraday Stock price targets for Ael are 102.8 and 107.7

Intraday Target 199.27
Intraday Target 2101.43
Intraday Target 3104.16666666667
Intraday Target 4106.33
Intraday Target 5109.07

Daily price and volume Ael

Date Closing Open Range Volume
Mon 23 March 2026 103.60 (-3.18%) 102.20 102.00 - 106.90 1.6022 times
Fri 20 March 2026 107.00 (-3.3%) 108.95 106.10 - 113.00 1.1155 times
Thu 19 March 2026 110.65 (-3.99%) 109.80 107.95 - 117.00 1.0257 times
Wed 18 March 2026 115.25 (3.27%) 113.30 113.30 - 117.00 0.713 times
Tue 17 March 2026 111.60 (2.2%) 110.50 109.45 - 117.45 0.9928 times
Mon 16 March 2026 109.20 (-8.85%) 121.75 107.00 - 121.75 1.8556 times
Fri 13 March 2026 119.80 (1.44%) 122.20 118.00 - 122.20 0.6111 times
Thu 12 March 2026 118.10 (-0.96%) 120.05 117.15 - 120.30 1.1168 times
Wed 11 March 2026 119.25 (-1.45%) 121.00 118.00 - 124.95 0.7989 times
Tue 10 March 2026 121.00 (-2.38%) 126.60 120.65 - 126.60 0.1685 times
Mon 09 March 2026 123.95 (-1.51%) 122.05 119.00 - 126.95 0.815 times

 Daily chart Ael

Weekly price and charts Ael

Strong weekly Stock price targets for Ael 539196 are 102.8 and 107.7

Weekly Target 199.27
Weekly Target 2101.43
Weekly Target 3104.16666666667
Weekly Target 4106.33
Weekly Target 5109.07

Weekly price and volumes for Ael

Date Closing Open Range Volume
Mon 23 March 2026 103.60 (-3.18%) 102.20 102.00 - 106.90 0.4242 times
Fri 20 March 2026 107.00 (-10.68%) 121.75 106.10 - 121.75 1.5099 times
Fri 13 March 2026 119.80 (-4.81%) 122.05 117.15 - 126.95 0.9294 times
Fri 06 March 2026 125.85 (-8.17%) 136.70 122.60 - 138.40 0.7184 times
Fri 27 February 2026 137.05 (-2.87%) 140.05 134.10 - 143.75 0.4655 times
Fri 20 February 2026 141.10 (-1.88%) 143.80 137.25 - 147.80 0.794 times
Fri 13 February 2026 143.80 (-3.62%) 146.15 143.20 - 150.00 0.5194 times
Fri 06 February 2026 149.20 (-0.67%) 157.80 146.05 - 157.80 1.662 times
Fri 30 January 2026 150.20 (6.22%) 142.10 133.50 - 153.00 1.3308 times
Fri 23 January 2026 141.40 (-6.85%) 148.30 132.65 - 156.50 1.6465 times
Fri 16 January 2026 151.80 (-2.35%) 155.50 150.00 - 160.00 1.1708 times

 weekly chart Ael

Monthly price and charts Ael

Strong monthly Stock price targets for Ael 539196 are 84.6 and 121

Monthly Target 178.27
Monthly Target 290.93
Monthly Target 3114.66666666667
Monthly Target 4127.33
Monthly Target 5151.07

Monthly price and volumes Ael

Date Closing Open Range Volume
Mon 23 March 2026 103.60 (-24.41%) 136.70 102.00 - 138.40 0.5887 times
Fri 27 February 2026 137.05 (-8.75%) 157.80 134.10 - 157.80 0.5655 times
Fri 30 January 2026 150.20 (-6.65%) 160.50 132.65 - 166.00 0.8973 times
Wed 31 December 2025 160.90 (-7.48%) 174.00 155.00 - 177.00 0.762 times
Fri 28 November 2025 173.90 (6%) 167.00 155.10 - 178.00 0.9927 times
Fri 31 October 2025 164.05 (4.76%) 156.60 148.10 - 166.00 0.9341 times
Tue 30 September 2025 156.60 (4.02%) 151.95 147.00 - 166.95 1.4684 times
Fri 29 August 2025 150.55 (5.02%) 147.95 137.65 - 151.95 0.9957 times
Thu 31 July 2025 143.35 (-7.52%) 156.00 140.50 - 160.00 1.6039 times
Mon 30 June 2025 155.00 (-5.49%) 165.20 151.10 - 171.10 1.1917 times
Fri 30 May 2025 164.00 (-6.84%) 178.00 159.05 - 187.00 1.1078 times

 monthly chart Ael

Yearly price and charts Ael

Strong yearly Stock price targets for Ael 539196 are 70.8 and 134.8

Yearly Target 159.87
Yearly Target 281.73
Yearly Target 3123.86666666667
Yearly Target 4145.73
Yearly Target 5187.87

Yearly price and volumes Ael

Date Closing Open Range Volume
Mon 23 March 2026 103.60 (-35.61%) 160.50 102.00 - 166.00 0.1063 times
Wed 31 December 2025 160.90 (-21.68%) 208.45 137.65 - 233.75 0.8737 times
Tue 31 December 2024 205.45 (62.22%) 126.65 96.20 - 264.50 2.4688 times
Fri 29 December 2023 126.65 (165.24%) 47.00 40.40 - 147.00 2.0518 times
Fri 30 December 2022 47.75 (33.94%) 36.00 35.60 - 96.85 2.5147 times
Fri 31 December 2021 35.65 (137.67%) 15.90 10.43 - 36.65 0.4876 times
Thu 31 December 2020 15.00 (28.64%) 10.36 8.21 - 23.06 0.1208 times
Tue 31 December 2019 11.66 (-24.77%) 15.95 7.20 - 16.60 0.3157 times
Mon 31 December 2018 15.50 (0%) 35.95 14.70 - 36.50 0.0606 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Ael

Tomorrow's movement Prediction of Ael 539196 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ael 539196 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ael 539196 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 12 points

Upper Bollinger band is at 146 and lower is at 101, while middle bands are at 112 and 135

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ael (539196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ael stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ael in short term and the sell signal is strong.

Ael Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ael in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ael is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.52 and Ael 539196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ael 539196 stock. Volume based technical analysis of Ael 539196 stock is negative.

Ael Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ael 539196

DMA (daily moving average) of Ael 539196

DMA period DMA value
5 day DMA 109.62
12 day DMA 115.44
20 day DMA 122.95
35 day DMA 132.94
50 day DMA 137.49
100 day DMA 151.24
150 day DMA 152.56
200 day DMA 152.37

EMA (exponential moving average) of Ael 539196

EMA period EMA current EMA prev EMA prev2
5 day EMA108.85111.47113.7
12 day EMA115.18117.29119.16
20 day EMA121.06122.9124.57
35 day EMA128.87130.36131.74
50 day EMA136.57137.91139.17

SMA (simple moving average) of Ael 539196

SMA period SMA current SMA prev SMA prev2
5 day SMA109.62110.74113.3
12 day SMA115.44117.18118.89
20 day SMA122.95124.82126.62
35 day SMA132.94134.16135.39
50 day SMA137.49138.57139.62
100 day SMA151.24151.85152.39
150 day SMA152.56152.81153.07
200 day SMA152.37152.67152.95

Fundamentals, profit and EPS of Ael 539196

EPS is 5.94 and PE is: 17.44

Last quarter profit: (September 2025 quarter) 2.22 crores (9.36%)

Debt: 5.46 in crores

Market capitalization: 213.26

EPS is 5.79 and PE is: 17.89

Last quarter profit: (June 2025 quarter) 1.68 crores (-4.55%)

Debt: 10.69 in crores

Market capitalization: 190.61

Videos related to: Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top