Munafa Stock Market Course + Intraday & FNO calls 
Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539196
- 539196 Experts view
- Tomorrow's Movement 539196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ael
Strong intraday Stock price targets for Ael are 135.15 and 139.85
| Intraday Target 1 | 133.97 |
| Intraday Target 2 | 136.33 |
| Intraday Target 3 | 138.66666666667 |
| Intraday Target 4 | 141.03 |
| Intraday Target 5 | 143.37 |
Daily price and volume Ael
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 138.70 (1.17%) | 141.00 | 136.30 - 141.00 | 0.2865 times | Thu 16 April 2026 | 137.10 (-0.89%) | 138.34 | 136.00 - 141.79 | 0.0807 times | Wed 15 April 2026 | 138.33 (2.04%) | 140.62 | 136.05 - 142.00 | 0.5255 times | Mon 13 April 2026 | 135.57 (-3.59%) | 131.00 | 131.00 - 137.99 | 0.3002 times | Fri 10 April 2026 | 140.62 (3.22%) | 139.98 | 139.00 - 141.80 | 0.3427 times | Thu 09 April 2026 | 136.23 (-4.29%) | 138.10 | 135.10 - 142.24 | 0.6014 times | Wed 08 April 2026 | 142.33 (12.21%) | 144.00 | 130.02 - 144.00 | 1.9903 times | Tue 07 April 2026 | 126.84 (-0.85%) | 127.49 | 123.30 - 127.50 | 0.7352 times | Mon 06 April 2026 | 127.93 (1.86%) | 127.00 | 121.03 - 129.50 | 0.7232 times | Thu 02 April 2026 | 125.59 (18.31%) | 103.12 | 101.00 - 127.38 | 4.4143 times | Wed 01 April 2026 | 106.15 (9.83%) | 99.95 | 99.95 - 109.00 | 1.1546 times |
Weekly price and charts Ael
Strong weekly Stock price targets for Ael 539196 are 134.85 and 145.85
| Weekly Target 1 | 126.23 |
| Weekly Target 2 | 132.47 |
| Weekly Target 3 | 137.23333333333 |
| Weekly Target 4 | 143.47 |
| Weekly Target 5 | 148.23 |
Weekly price and volumes for Ael
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 138.70 (-1.37%) | 131.00 | 131.00 - 142.00 | 0.2344 times | Fri 10 April 2026 | 140.62 (11.97%) | 127.00 | 121.03 - 144.00 | 0.8633 times | Thu 02 April 2026 | 125.59 (20.35%) | 104.25 | 94.00 - 127.38 | 1.8003 times | Fri 27 March 2026 | 104.35 (-2.48%) | 102.20 | 101.65 - 124.30 | 2.2282 times | Fri 20 March 2026 | 107.00 (-10.68%) | 121.75 | 106.10 - 121.75 | 1.4907 times | Fri 13 March 2026 | 119.80 (-4.81%) | 122.05 | 117.15 - 126.95 | 0.9176 times | Fri 06 March 2026 | 125.85 (-8.17%) | 136.70 | 122.60 - 138.40 | 0.7093 times | Fri 27 February 2026 | 137.05 (-2.87%) | 140.05 | 134.10 - 143.75 | 0.4596 times | Fri 20 February 2026 | 141.10 (-1.88%) | 143.80 | 137.25 - 147.80 | 0.7839 times | Fri 13 February 2026 | 143.80 (-3.62%) | 146.15 | 143.20 - 150.00 | 0.5128 times | Fri 06 February 2026 | 149.20 (-0.67%) | 157.80 | 146.05 - 157.80 | 1.6408 times |
Monthly price and charts Ael
Strong monthly Stock price targets for Ael 539196 are 119.33 and 163.38
| Monthly Target 1 | 83.5 |
| Monthly Target 2 | 111.1 |
| Monthly Target 3 | 127.55 |
| Monthly Target 4 | 155.15 |
| Monthly Target 5 | 171.6 |
Monthly price and volumes Ael
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 138.70 (43.51%) | 99.95 | 99.95 - 144.00 | 0.3804 times | Mon 30 March 2026 | 96.65 (-29.48%) | 136.70 | 94.00 - 138.40 | 1.0503 times | Fri 27 February 2026 | 137.05 (-8.75%) | 157.80 | 134.10 - 157.80 | 0.5896 times | Fri 30 January 2026 | 150.20 (-6.65%) | 160.50 | 132.65 - 166.00 | 0.9355 times | Wed 31 December 2025 | 160.90 (-7.48%) | 174.00 | 155.00 - 177.00 | 0.7944 times | Fri 28 November 2025 | 173.90 (6%) | 167.00 | 155.10 - 178.00 | 1.035 times | Fri 31 October 2025 | 164.05 (4.76%) | 156.60 | 148.10 - 166.00 | 0.9738 times | Tue 30 September 2025 | 156.60 (4.02%) | 151.95 | 147.00 - 166.95 | 1.5309 times | Fri 29 August 2025 | 150.55 (5.02%) | 147.95 | 137.65 - 151.95 | 1.0381 times | Thu 31 July 2025 | 143.35 (-7.52%) | 156.00 | 140.50 - 160.00 | 1.6721 times | Mon 30 June 2025 | 155.00 (-5.49%) | 165.20 | 151.10 - 171.10 | 1.2424 times |
Yearly price and charts Ael
Strong yearly Stock price targets for Ael 539196 are 80.35 and 152.35
| Yearly Target 1 | 60.9 |
| Yearly Target 2 | 99.8 |
| Yearly Target 3 | 132.9 |
| Yearly Target 4 | 171.8 |
| Yearly Target 5 | 204.9 |
Yearly price and volumes Ael
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 138.70 (-13.8%) | 160.50 | 94.00 - 166.00 | 0.1463 times | Wed 31 December 2025 | 160.90 (-21.68%) | 208.45 | 137.65 - 233.75 | 0.8698 times | Tue 31 December 2024 | 205.45 (62.22%) | 126.65 | 96.20 - 264.50 | 2.4577 times | Fri 29 December 2023 | 126.65 (165.24%) | 47.00 | 40.40 - 147.00 | 2.0425 times | Fri 30 December 2022 | 47.75 (33.94%) | 36.00 | 35.60 - 96.85 | 2.5034 times | Fri 31 December 2021 | 35.65 (137.67%) | 15.90 | 10.43 - 36.65 | 0.4854 times | Thu 31 December 2020 | 15.00 (28.64%) | 10.36 | 8.21 - 23.06 | 0.1203 times | Tue 31 December 2019 | 11.66 (-24.77%) | 15.95 | 7.20 - 16.60 | 0.3142 times | Mon 31 December 2018 | 15.50 (0%) | 35.95 | 14.70 - 36.50 | 0.0604 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael
Tomorrow's movement Prediction of Ael 539196 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ael 539196 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ael 539196 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 15 points
Upper Bollinger band is at 151 and lower is at 94, while middle bands are at 108 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ael (539196) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ael stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ael in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ael Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ael in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ael is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.78 and Ael 539196 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ael 539196 stock. Volume based technical analysis of Ael 539196 stock is negative.
Ael Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ael 539196
DMA (daily moving average) of Ael 539196
| DMA period | DMA value |
| 5 day DMA | 138.06 |
| 12 day DMA | 129.34 |
| 20 day DMA | 121.89 |
| 35 day DMA | 124.25 |
| 50 day DMA | 130.85 |
| 100 day DMA | 145.64 |
| 150 day DMA | 150.4 |
| 200 day DMA | 149.88 |
EMA (exponential moving average) of Ael 539196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.05 | 136.22 | 135.78 |
| 12 day EMA | 131.57 | 130.27 | 129.03 |
| 20 day EMA | 128.47 | 127.39 | 126.37 |
| 35 day EMA | 129.71 | 129.18 | 128.71 |
| 50 day EMA | 132.86 | 132.62 | 132.44 |
SMA (simple moving average) of Ael 539196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.06 | 137.57 | 138.62 |
| 12 day SMA | 129.34 | 126.47 | 124.38 |
| 20 day SMA | 121.89 | 120.41 | 119.55 |
| 35 day SMA | 124.25 | 124.31 | 124.48 |
| 50 day SMA | 130.85 | 131 | 131.26 |
| 100 day SMA | 145.64 | 145.95 | 146.28 |
| 150 day SMA | 150.4 | 150.51 | 150.6 |
| 200 day SMA | 149.88 | 149.97 | 150.08 |
Fundamentals, profit and EPS of Ael 539196
EPS is 6.26 and PE is: 22.16
Last quarter profit: (December 2025 quarter) 2.13 crores (23.12%)
Debt: 5.46 in crores
Market capitalization: 132.11
EPS is 5.94 and PE is: 23.35
Last quarter profit: (September 2025 quarter) 2.22 crores (9.36%)
Debt: 5.46 in crores
Market capitalization: 213.26
Videos related to: Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
