ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael

Strong intraday Stock price targets for Ael are 105.65 and 108.65

Intraday Target 1104.77
Intraday Target 2106.53
Intraday Target 3107.76666666667
Intraday Target 4109.53
Intraday Target 5110.77

Daily price and volume Ael

Date Closing Open Range Volume
Fri 12 June 2026 108.30 (1.93%) 109.00 106.00 - 109.00 0.8542 times
Thu 11 June 2026 106.25 (-0.84%) 108.95 105.00 - 108.95 0.4692 times
Wed 10 June 2026 107.15 (-2.9%) 113.00 104.00 - 113.00 1.0017 times
Tue 09 June 2026 110.35 (2.7%) 107.45 106.40 - 110.95 0.9749 times
Mon 08 June 2026 107.45 (-3.29%) 110.00 106.20 - 112.80 1.1788 times
Fri 05 June 2026 111.10 (0.32%) 114.50 110.00 - 114.50 0.8407 times
Thu 04 June 2026 110.75 (-1.51%) 112.45 108.00 - 114.85 1.1268 times
Wed 03 June 2026 112.45 (-0.31%) 114.45 111.55 - 116.00 0.7572 times
Tue 02 June 2026 112.80 (-0.84%) 116.95 112.00 - 116.95 0.991 times
Mon 01 June 2026 113.75 (0.84%) 111.00 111.00 - 118.90 1.8055 times
Fri 29 May 2026 112.80 (-1.96%) 113.90 109.95 - 116.95 3.1186 times

 Daily chart Ael

Weekly price and charts Ael

Strong weekly Stock price targets for Ael 539196 are 101.65 and 110.65

Weekly Target 199.43
Weekly Target 2103.87
Weekly Target 3108.43333333333
Weekly Target 4112.87
Weekly Target 5117.43

Weekly price and volumes for Ael

Date Closing Open Range Volume
Fri 12 June 2026 108.30 (-2.52%) 110.00 104.00 - 113.00 1.0159 times
Fri 05 June 2026 111.10 (-1.51%) 111.00 108.00 - 118.90 1.2524 times
Fri 29 May 2026 112.80 (-7.58%) 120.25 109.95 - 123.45 1.6758 times
Fri 22 May 2026 122.05 (-2.48%) 122.75 115.00 - 131.00 1.0878 times
Fri 15 May 2026 125.15 (-0.44%) 122.10 117.00 - 131.70 1.1984 times
Fri 08 May 2026 125.70 (-3.01%) 129.55 121.25 - 131.00 1.3407 times
Thu 30 April 2026 129.60 (-4.76%) 135.01 126.10 - 140.00 0.3875 times
Fri 24 April 2026 136.08 (-1.89%) 142.00 134.00 - 144.99 0.5923 times
Fri 17 April 2026 138.70 (-1.37%) 131.00 131.00 - 142.00 0.3095 times
Fri 10 April 2026 140.62 (11.97%) 127.00 121.03 - 144.00 1.1397 times
Thu 02 April 2026 125.59 (20.35%) 104.25 94.00 - 127.38 2.3767 times

 weekly chart Ael

Monthly price and charts Ael

Strong monthly Stock price targets for Ael 539196 are 98.7 and 113.6

Monthly Target 195.5
Monthly Target 2101.9
Monthly Target 3110.4
Monthly Target 4116.8
Monthly Target 5125.3

Monthly price and volumes Ael

Date Closing Open Range Volume
Fri 12 June 2026 108.30 (-3.99%) 111.00 104.00 - 118.90 0.3544 times
Fri 29 May 2026 112.80 (-12.96%) 129.55 109.95 - 131.70 0.8285 times
Thu 30 April 2026 129.60 (34.09%) 99.95 99.95 - 144.99 0.6052 times
Mon 30 March 2026 96.65 (-29.48%) 136.70 94.00 - 138.40 1.2482 times
Fri 27 February 2026 137.05 (-8.75%) 157.80 134.10 - 157.80 0.7007 times
Fri 30 January 2026 150.20 (-6.65%) 160.50 132.65 - 166.00 1.1118 times
Wed 31 December 2025 160.90 (-7.48%) 174.00 155.00 - 177.00 0.9441 times
Fri 28 November 2025 173.90 (6%) 167.00 155.10 - 178.00 1.2301 times
Fri 31 October 2025 164.05 (4.76%) 156.60 148.10 - 166.00 1.1574 times
Tue 30 September 2025 156.60 (4.02%) 151.95 147.00 - 166.95 1.8195 times
Fri 29 August 2025 150.55 (5.02%) 147.95 137.65 - 151.95 1.2338 times

 monthly chart Ael

Yearly price and charts Ael

Strong yearly Stock price targets for Ael 539196 are 65.15 and 137.15

Yearly Target 150.77
Yearly Target 279.53
Yearly Target 3122.76666666667
Yearly Target 4151.53
Yearly Target 5194.77

Yearly price and volumes Ael

Date Closing Open Range Volume
Fri 12 June 2026 108.30 (-32.69%) 160.50 94.00 - 166.00 0.2007 times
Wed 31 December 2025 160.90 (-21.68%) 208.45 137.65 - 233.75 0.8645 times
Tue 31 December 2024 205.45 (62.22%) 126.65 96.20 - 264.50 2.4426 times
Fri 29 December 2023 126.65 (165.24%) 47.00 40.40 - 147.00 2.03 times
Fri 30 December 2022 47.75 (33.94%) 36.00 35.60 - 96.85 2.488 times
Fri 31 December 2021 35.65 (137.67%) 15.90 10.43 - 36.65 0.4825 times
Thu 31 December 2020 15.00 (28.64%) 10.36 8.21 - 23.06 0.1195 times
Tue 31 December 2019 11.66 (-24.77%) 15.95 7.20 - 16.60 0.3123 times
Mon 31 December 2018 15.50 (0%) 35.95 14.70 - 36.50 0.06 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of Ael

Tomorrow's movement Prediction of Ael 539196 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ael 539196 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ael 539196 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.55

Munafa value: 15 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 7 points

Upper Bollinger band is at 128 and lower is at 103, while middle bands are at 109 and 122

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ael (539196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ael stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ael in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ael Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ael in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ael is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.44 and Ael 539196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ael 539196 stock. Volume based technical analysis of Ael 539196 stock is negative.

Ael Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ael 539196

DMA (daily moving average) of Ael 539196

DMA period DMA value
5 day DMA 107.9
12 day DMA 110.68
20 day DMA 115
35 day DMA 121.03
50 day DMA 124.02
100 day DMA 129.48
150 day DMA 141.16
200 day DMA 144.96

EMA (exponential moving average) of Ael 539196

EMA period EMA current EMA prev EMA prev2
5 day EMA108.35108.38109.44
12 day EMA111.14111.66112.64
20 day EMA114.04114.64115.52
35 day EMA117.65118.2118.9
50 day EMA121.23121.76122.39

SMA (simple moving average) of Ael 539196

SMA period SMA current SMA prev SMA prev2
5 day SMA107.9108.46109.36
12 day SMA110.68111.48112.6
20 day SMA115115.79116.82
35 day SMA121.03121.86122.73
50 day SMA124.02123.94124.05
100 day SMA129.48129.95130.43
150 day SMA141.16141.53141.91
200 day SMA144.96145.14145.33

Fundamentals, profit and EPS of Ael 539196

EPS is 6.26 and PE is: 17.3

Last quarter profit: (December 2025 quarter) 2.13 crores (23.12%)

Debt: 5.46 in crores

Market capitalization: 132.11

EPS is 5.94 and PE is: 18.23

Last quarter profit: (September 2025 quarter) 2.22 crores (9.36%)

Debt: 5.46 in crores

Market capitalization: 213.26

Videos related to: Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top