ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael

Strong intraday Stock price targets for Ael are 112.95 and 123.85

Intraday Target 1110.43
Intraday Target 2115.47
Intraday Target 3121.33333333333
Intraday Target 4126.37
Intraday Target 5132.23

Daily price and volume Ael

Date Closing Open Range Volume
Fri 03 July 2026 120.50 (-4.1%) 127.20 116.30 - 127.20 1.475 times
Thu 02 July 2026 125.65 (-0.28%) 126.00 121.50 - 127.90 0.4057 times
Wed 01 July 2026 126.00 (1.9%) 125.80 123.35 - 126.95 0.3569 times
Tue 30 June 2026 123.65 (3.26%) 120.05 119.70 - 125.90 0.2634 times
Mon 29 June 2026 119.75 (-5.11%) 127.50 119.45 - 127.50 0.8748 times
Thu 25 June 2026 126.20 (-2.17%) 129.00 123.70 - 131.85 0.4029 times
Wed 24 June 2026 129.00 (-1.26%) 134.00 126.25 - 134.00 0.7934 times
Tue 23 June 2026 130.65 (8.15%) 125.70 119.50 - 133.05 3.1432 times
Mon 22 June 2026 120.80 (1.3%) 118.05 118.05 - 128.00 0.7421 times
Fri 19 June 2026 119.25 (-5.88%) 128.90 113.45 - 128.90 1.5426 times
Thu 18 June 2026 126.70 (1.69%) 124.95 120.30 - 130.00 1.5708 times

 Daily chart Ael

Weekly price and charts Ael

Strong weekly Stock price targets for Ael 539196 are 112.6 and 124.2

Weekly Target 1109.97
Weekly Target 2115.23
Weekly Target 3121.56666666667
Weekly Target 4126.83
Weekly Target 5133.17

Weekly price and volumes for Ael

Date Closing Open Range Volume
Fri 03 July 2026 120.50 (-4.52%) 127.50 116.30 - 127.90 0.874 times
Thu 25 June 2026 126.20 (5.83%) 118.05 118.05 - 134.00 1.3156 times
Fri 19 June 2026 119.25 (10.11%) 110.50 107.05 - 130.00 1.907 times
Fri 12 June 2026 108.30 (-2.52%) 110.00 104.00 - 113.00 0.7536 times
Fri 05 June 2026 111.10 (-1.51%) 111.00 108.00 - 118.90 0.929 times
Fri 29 May 2026 112.80 (-7.58%) 120.25 109.95 - 123.45 1.243 times
Fri 22 May 2026 122.05 (-2.48%) 122.75 115.00 - 131.00 0.8069 times
Fri 15 May 2026 125.15 (-0.44%) 122.10 117.00 - 131.70 0.8889 times
Fri 08 May 2026 125.70 (-3.01%) 129.55 121.25 - 131.00 0.9945 times
Thu 30 April 2026 129.60 (-4.76%) 135.01 126.10 - 140.00 0.2874 times
Fri 24 April 2026 136.08 (-1.89%) 142.00 134.00 - 144.99 0.4393 times

 weekly chart Ael

Monthly price and charts Ael

Strong monthly Stock price targets for Ael 539196 are 112.6 and 124.2

Monthly Target 1109.97
Monthly Target 2115.23
Monthly Target 3121.56666666667
Monthly Target 4126.83
Monthly Target 5133.17

Monthly price and volumes Ael

Date Closing Open Range Volume
Fri 03 July 2026 120.50 (-2.55%) 125.80 116.30 - 127.90 0.1349 times
Tue 30 June 2026 123.65 (9.62%) 111.00 104.00 - 134.00 1.2112 times
Fri 29 May 2026 112.80 (-12.96%) 129.55 109.95 - 131.70 0.9161 times
Thu 30 April 2026 129.60 (34.09%) 99.95 99.95 - 144.99 0.6693 times
Mon 30 March 2026 96.65 (-29.48%) 136.70 94.00 - 138.40 1.3803 times
Fri 27 February 2026 137.05 (-8.75%) 157.80 134.10 - 157.80 0.7748 times
Fri 30 January 2026 150.20 (-6.65%) 160.50 132.65 - 166.00 1.2294 times
Wed 31 December 2025 160.90 (-7.48%) 174.00 155.00 - 177.00 1.044 times
Fri 28 November 2025 173.90 (6%) 167.00 155.10 - 178.00 1.3602 times
Fri 31 October 2025 164.05 (4.76%) 156.60 148.10 - 166.00 1.2798 times
Tue 30 September 2025 156.60 (4.02%) 151.95 147.00 - 166.95 2.0119 times

 monthly chart Ael

Yearly price and charts Ael

Strong yearly Stock price targets for Ael 539196 are 71.25 and 143.25

Yearly Target 154.83
Yearly Target 287.67
Yearly Target 3126.83333333333
Yearly Target 4159.67
Yearly Target 5198.83

Yearly price and volumes Ael

Date Closing Open Range Volume
Fri 03 July 2026 120.50 (-25.11%) 160.50 94.00 - 166.00 0.2355 times
Wed 31 December 2025 160.90 (-21.68%) 208.45 137.65 - 233.75 0.8611 times
Tue 31 December 2024 205.45 (62.22%) 126.65 96.20 - 264.50 2.4329 times
Fri 29 December 2023 126.65 (165.24%) 47.00 40.40 - 147.00 2.022 times
Fri 30 December 2022 47.75 (33.94%) 36.00 35.60 - 96.85 2.4781 times
Fri 31 December 2021 35.65 (137.67%) 15.90 10.43 - 36.65 0.4806 times
Thu 31 December 2020 15.00 (28.64%) 10.36 8.21 - 23.06 0.119 times
Tue 31 December 2019 11.66 (-24.77%) 15.95 7.20 - 16.60 0.3111 times
Mon 31 December 2018 15.50 (0%) 35.95 14.70 - 36.50 0.0598 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of Ael

Tomorrow's movement Prediction of Ael 539196 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 122.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ael 539196 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ael 539196 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ael 539196 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.13

Munafa value: 20 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 9 points

Upper Bollinger band is at 135 and lower is at 103, while middle bands are at 111 and 127

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ael (539196) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ael stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ael in short term and the buy signal is strong.

Ael Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ael in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ael is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.85 and Ael 539196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ael 539196 stock. Volume based technical analysis of Ael 539196 stock is negative.

Ael Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ael 539196

DMA (daily moving average) of Ael 539196

DMA period DMA value
5 day DMA 123.11
12 day DMA 124.4
20 day DMA 118.86
35 day DMA 118.59
50 day DMA 122
100 day DMA 126.23
150 day DMA 137.34
200 day DMA 143.09

EMA (exponential moving average) of Ael 539196

EMA period EMA current EMA prev EMA prev2
5 day EMA123.41124.87124.48
12 day EMA122.6122.98122.49
20 day EMA121.5121.6121.17
35 day EMA122.41122.52122.34
50 day EMA123.41123.53123.44

SMA (simple moving average) of Ael 539196

SMA period SMA current SMA prev SMA prev2
5 day SMA123.11124.25124.92
12 day SMA124.4124.69123.38
20 day SMA118.86118.38117.72
35 day SMA118.59118.77118.56
50 day SMA122122.32122.59
100 day SMA126.23126.5126.72
150 day SMA137.34137.65137.96
200 day SMA143.09143.3143.44

Fundamentals, profit and EPS of Ael 539196

EPS is 6.45 and PE is: 18.68

Last quarter profit: (March 2026 quarter) 2.15 crores (13.76%)

Debt: 2.78 in crores

Market capitalization: 159.78

EPS is 6.26 and PE is: 19.25

Last quarter profit: (December 2025 quarter) 2.13 crores (23.12%)

Debt: 5.46 in crores

Market capitalization: 132.11

Videos related to: Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top