ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael

Strong intraday Stock price targets for Ael are 110.7 and 117.2

Intraday Target 1105.47
Intraday Target 2109.43
Intraday Target 3111.96666666667
Intraday Target 4115.93
Intraday Target 5118.47

Daily price and volume Ael

Date Closing Open Range Volume
Fri 24 July 2026 113.40 (2.39%) 108.65 108.00 - 114.50 1.0848 times
Thu 23 July 2026 110.75 (-0.23%) 111.05 110.00 - 113.75 0.9415 times
Wed 22 July 2026 111.00 (-0.85%) 112.00 110.05 - 112.75 0.9462 times
Tue 21 July 2026 111.95 (2.28%) 112.70 109.00 - 113.00 1.1311 times
Mon 20 July 2026 109.45 (-2.15%) 111.05 107.50 - 113.70 0.6497 times
Fri 17 July 2026 111.85 (-1.32%) 112.20 110.40 - 115.40 1.0402 times
Thu 16 July 2026 113.35 (-0.44%) 113.85 113.00 - 116.00 0.5082 times
Wed 15 July 2026 113.85 (-0.52%) 113.10 113.10 - 116.75 0.6573 times
Tue 14 July 2026 114.45 (0.48%) 114.35 113.00 - 116.35 1.3391 times
Mon 13 July 2026 113.90 (-2.44%) 117.80 113.50 - 119.00 1.702 times
Fri 10 July 2026 116.75 (-2.18%) 119.90 116.55 - 121.05 1.1747 times

 Daily chart Ael

Weekly price and charts Ael

Strong weekly Stock price targets for Ael 539196 are 110.45 and 117.45

Weekly Target 1104.8
Weekly Target 2109.1
Weekly Target 3111.8
Weekly Target 4116.1
Weekly Target 5118.8

Weekly price and volumes for Ael

Date Closing Open Range Volume
Fri 24 July 2026 113.40 (1.39%) 111.05 107.50 - 114.50 0.7033 times
Fri 17 July 2026 111.85 (-4.2%) 117.80 110.40 - 119.00 0.7763 times
Fri 10 July 2026 116.75 (-3.11%) 118.15 115.10 - 129.90 0.7069 times
Fri 03 July 2026 120.50 (-4.52%) 127.50 116.30 - 127.90 0.8723 times
Thu 25 June 2026 126.20 (5.83%) 118.05 118.05 - 134.00 1.313 times
Fri 19 June 2026 119.25 (10.11%) 110.50 107.05 - 130.00 1.9032 times
Fri 12 June 2026 108.30 (-2.52%) 110.00 104.00 - 113.00 0.7521 times
Fri 05 June 2026 111.10 (-1.51%) 111.00 108.00 - 118.90 0.9271 times
Fri 29 May 2026 112.80 (-7.58%) 120.25 109.95 - 123.45 1.2405 times
Fri 22 May 2026 122.05 (-2.48%) 122.75 115.00 - 131.00 0.8053 times
Fri 15 May 2026 125.15 (-0.44%) 122.10 117.00 - 131.70 0.8872 times

 weekly chart Ael

Monthly price and charts Ael

Strong monthly Stock price targets for Ael 539196 are 99.25 and 121.65

Monthly Target 194.53
Monthly Target 2103.97
Monthly Target 3116.93333333333
Monthly Target 4126.37
Monthly Target 5139.33

Monthly price and volumes Ael

Date Closing Open Range Volume
Fri 24 July 2026 113.40 (-8.29%) 125.80 107.50 - 129.90 0.6139 times
Tue 30 June 2026 123.65 (9.62%) 111.00 104.00 - 134.00 1.1524 times
Fri 29 May 2026 112.80 (-12.96%) 129.55 109.95 - 131.70 0.8717 times
Thu 30 April 2026 129.60 (34.09%) 99.95 99.95 - 144.99 0.6368 times
Mon 30 March 2026 96.65 (-29.48%) 136.70 94.00 - 138.40 1.3133 times
Fri 27 February 2026 137.05 (-8.75%) 157.80 134.10 - 157.80 0.7372 times
Fri 30 January 2026 150.20 (-6.65%) 160.50 132.65 - 166.00 1.1697 times
Wed 31 December 2025 160.90 (-7.48%) 174.00 155.00 - 177.00 0.9933 times
Fri 28 November 2025 173.90 (6%) 167.00 155.10 - 178.00 1.2941 times
Fri 31 October 2025 164.05 (4.76%) 156.60 148.10 - 166.00 1.2177 times
Tue 30 September 2025 156.60 (4.02%) 151.95 147.00 - 166.95 1.9142 times

 monthly chart Ael

Yearly price and charts Ael

Strong yearly Stock price targets for Ael 539196 are 67.7 and 139.7

Yearly Target 152.47
Yearly Target 282.93
Yearly Target 3124.46666666667
Yearly Target 4154.93
Yearly Target 5196.47

Yearly price and volumes Ael

Date Closing Open Range Volume
Fri 24 July 2026 113.40 (-29.52%) 160.50 94.00 - 166.00 0.254 times
Wed 31 December 2025 160.90 (-21.68%) 208.45 137.65 - 233.75 0.8592 times
Tue 31 December 2024 205.45 (62.22%) 126.65 96.20 - 264.50 2.4278 times
Fri 29 December 2023 126.65 (165.24%) 47.00 40.40 - 147.00 2.0177 times
Fri 30 December 2022 47.75 (33.94%) 36.00 35.60 - 96.85 2.4729 times
Fri 31 December 2021 35.65 (137.67%) 15.90 10.43 - 36.65 0.4795 times
Thu 31 December 2020 15.00 (28.64%) 10.36 8.21 - 23.06 0.1188 times
Tue 31 December 2019 11.66 (-24.77%) 15.95 7.20 - 16.60 0.3104 times
Mon 31 December 2018 15.50 (0%) 35.95 14.70 - 36.50 0.0596 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of Ael

Tomorrow's movement Prediction of Ael 539196 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ael 539196 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ael 539196 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 6 points

Upper Bollinger band is at 128 and lower is at 107, while middle bands are at 112 and 123

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ael (539196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ael stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ael in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ael Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ael in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ael is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.59 and Ael 539196 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ael 539196 stock. Volume based technical analysis of Ael 539196 stock is negative.

Ael Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ael 539196

DMA (daily moving average) of Ael 539196

DMA period DMA value
5 day DMA 111.31
12 day DMA 113.34
20 day DMA 117.15
35 day DMA 116.83
50 day DMA 117.58
100 day DMA 121.86
150 day DMA 132.13
200 day DMA 139.91

EMA (exponential moving average) of Ael 539196

EMA period EMA current EMA prev EMA prev2
5 day EMA112.11111.47111.83
12 day EMA113.71113.77114.32
20 day EMA115.3115.5116
35 day EMA116.59116.78117.14
50 day EMA117.5117.67117.95

SMA (simple moving average) of Ael 539196

SMA period SMA current SMA prev SMA prev2
5 day SMA111.31111111.52
12 day SMA113.34113.71114.75
20 day SMA117.15117.93118.92
35 day SMA116.83116.81116.86
50 day SMA117.58117.67117.93
100 day SMA121.86122.12122.42
150 day SMA132.13132.47132.85
200 day SMA139.91140.15140.4

Fundamentals, profit and EPS of Ael 539196

EPS is 6.45 and PE is: 17.58

Last quarter profit: (March 2026 quarter) 2.15 crores (13.76%)

Debt: 2.78 in crores

Market capitalization: 159.78

EPS is 6.26 and PE is: 18.12

Last quarter profit: (December 2025 quarter) 2.13 crores (23.12%)

Debt: 5.46 in crores

Market capitalization: 132.11

Videos related to: Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top