Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539196
- 539196 Experts view
- Tomorrow's Movement 539196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ael
Strong intraday Stock price targets for Ael are 102.8 and 107.7
| Intraday Target 1 | 99.27 |
| Intraday Target 2 | 101.43 |
| Intraday Target 3 | 104.16666666667 |
| Intraday Target 4 | 106.33 |
| Intraday Target 5 | 109.07 |
Daily price and volume Ael
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 103.60 (-3.18%) | 102.20 | 102.00 - 106.90 | 1.6022 times | Fri 20 March 2026 | 107.00 (-3.3%) | 108.95 | 106.10 - 113.00 | 1.1155 times | Thu 19 March 2026 | 110.65 (-3.99%) | 109.80 | 107.95 - 117.00 | 1.0257 times | Wed 18 March 2026 | 115.25 (3.27%) | 113.30 | 113.30 - 117.00 | 0.713 times | Tue 17 March 2026 | 111.60 (2.2%) | 110.50 | 109.45 - 117.45 | 0.9928 times | Mon 16 March 2026 | 109.20 (-8.85%) | 121.75 | 107.00 - 121.75 | 1.8556 times | Fri 13 March 2026 | 119.80 (1.44%) | 122.20 | 118.00 - 122.20 | 0.6111 times | Thu 12 March 2026 | 118.10 (-0.96%) | 120.05 | 117.15 - 120.30 | 1.1168 times | Wed 11 March 2026 | 119.25 (-1.45%) | 121.00 | 118.00 - 124.95 | 0.7989 times | Tue 10 March 2026 | 121.00 (-2.38%) | 126.60 | 120.65 - 126.60 | 0.1685 times | Mon 09 March 2026 | 123.95 (-1.51%) | 122.05 | 119.00 - 126.95 | 0.815 times |
Weekly price and charts Ael
Strong weekly Stock price targets for Ael 539196 are 102.8 and 107.7
| Weekly Target 1 | 99.27 |
| Weekly Target 2 | 101.43 |
| Weekly Target 3 | 104.16666666667 |
| Weekly Target 4 | 106.33 |
| Weekly Target 5 | 109.07 |
Weekly price and volumes for Ael
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 103.60 (-3.18%) | 102.20 | 102.00 - 106.90 | 0.4242 times | Fri 20 March 2026 | 107.00 (-10.68%) | 121.75 | 106.10 - 121.75 | 1.5099 times | Fri 13 March 2026 | 119.80 (-4.81%) | 122.05 | 117.15 - 126.95 | 0.9294 times | Fri 06 March 2026 | 125.85 (-8.17%) | 136.70 | 122.60 - 138.40 | 0.7184 times | Fri 27 February 2026 | 137.05 (-2.87%) | 140.05 | 134.10 - 143.75 | 0.4655 times | Fri 20 February 2026 | 141.10 (-1.88%) | 143.80 | 137.25 - 147.80 | 0.794 times | Fri 13 February 2026 | 143.80 (-3.62%) | 146.15 | 143.20 - 150.00 | 0.5194 times | Fri 06 February 2026 | 149.20 (-0.67%) | 157.80 | 146.05 - 157.80 | 1.662 times | Fri 30 January 2026 | 150.20 (6.22%) | 142.10 | 133.50 - 153.00 | 1.3308 times | Fri 23 January 2026 | 141.40 (-6.85%) | 148.30 | 132.65 - 156.50 | 1.6465 times | Fri 16 January 2026 | 151.80 (-2.35%) | 155.50 | 150.00 - 160.00 | 1.1708 times |
Monthly price and charts Ael
Strong monthly Stock price targets for Ael 539196 are 84.6 and 121
| Monthly Target 1 | 78.27 |
| Monthly Target 2 | 90.93 |
| Monthly Target 3 | 114.66666666667 |
| Monthly Target 4 | 127.33 |
| Monthly Target 5 | 151.07 |
Monthly price and volumes Ael
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 103.60 (-24.41%) | 136.70 | 102.00 - 138.40 | 0.5887 times | Fri 27 February 2026 | 137.05 (-8.75%) | 157.80 | 134.10 - 157.80 | 0.5655 times | Fri 30 January 2026 | 150.20 (-6.65%) | 160.50 | 132.65 - 166.00 | 0.8973 times | Wed 31 December 2025 | 160.90 (-7.48%) | 174.00 | 155.00 - 177.00 | 0.762 times | Fri 28 November 2025 | 173.90 (6%) | 167.00 | 155.10 - 178.00 | 0.9927 times | Fri 31 October 2025 | 164.05 (4.76%) | 156.60 | 148.10 - 166.00 | 0.9341 times | Tue 30 September 2025 | 156.60 (4.02%) | 151.95 | 147.00 - 166.95 | 1.4684 times | Fri 29 August 2025 | 150.55 (5.02%) | 147.95 | 137.65 - 151.95 | 0.9957 times | Thu 31 July 2025 | 143.35 (-7.52%) | 156.00 | 140.50 - 160.00 | 1.6039 times | Mon 30 June 2025 | 155.00 (-5.49%) | 165.20 | 151.10 - 171.10 | 1.1917 times | Fri 30 May 2025 | 164.00 (-6.84%) | 178.00 | 159.05 - 187.00 | 1.1078 times |
Yearly price and charts Ael
Strong yearly Stock price targets for Ael 539196 are 70.8 and 134.8
| Yearly Target 1 | 59.87 |
| Yearly Target 2 | 81.73 |
| Yearly Target 3 | 123.86666666667 |
| Yearly Target 4 | 145.73 |
| Yearly Target 5 | 187.87 |
Yearly price and volumes Ael
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 103.60 (-35.61%) | 160.50 | 102.00 - 166.00 | 0.1063 times | Wed 31 December 2025 | 160.90 (-21.68%) | 208.45 | 137.65 - 233.75 | 0.8737 times | Tue 31 December 2024 | 205.45 (62.22%) | 126.65 | 96.20 - 264.50 | 2.4688 times | Fri 29 December 2023 | 126.65 (165.24%) | 47.00 | 40.40 - 147.00 | 2.0518 times | Fri 30 December 2022 | 47.75 (33.94%) | 36.00 | 35.60 - 96.85 | 2.5147 times | Fri 31 December 2021 | 35.65 (137.67%) | 15.90 | 10.43 - 36.65 | 0.4876 times | Thu 31 December 2020 | 15.00 (28.64%) | 10.36 | 8.21 - 23.06 | 0.1208 times | Tue 31 December 2019 | 11.66 (-24.77%) | 15.95 | 7.20 - 16.60 | 0.3157 times | Mon 31 December 2018 | 15.50 (0%) | 35.95 | 14.70 - 36.50 | 0.0606 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael
Tomorrow's movement Prediction of Ael 539196 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ael 539196 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ael 539196 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 12 points
Upper Bollinger band is at 146 and lower is at 101, while middle bands are at 112 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ael (539196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ael stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ael in short term and the sell signal is strong.
Ael Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ael in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ael is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.52 and Ael 539196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ael 539196 stock. Volume based technical analysis of Ael 539196 stock is negative.
Ael Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ael 539196
DMA (daily moving average) of Ael 539196
| DMA period | DMA value |
| 5 day DMA | 109.62 |
| 12 day DMA | 115.44 |
| 20 day DMA | 122.95 |
| 35 day DMA | 132.94 |
| 50 day DMA | 137.49 |
| 100 day DMA | 151.24 |
| 150 day DMA | 152.56 |
| 200 day DMA | 152.37 |
EMA (exponential moving average) of Ael 539196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.85 | 111.47 | 113.7 |
| 12 day EMA | 115.18 | 117.29 | 119.16 |
| 20 day EMA | 121.06 | 122.9 | 124.57 |
| 35 day EMA | 128.87 | 130.36 | 131.74 |
| 50 day EMA | 136.57 | 137.91 | 139.17 |
SMA (simple moving average) of Ael 539196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.62 | 110.74 | 113.3 |
| 12 day SMA | 115.44 | 117.18 | 118.89 |
| 20 day SMA | 122.95 | 124.82 | 126.62 |
| 35 day SMA | 132.94 | 134.16 | 135.39 |
| 50 day SMA | 137.49 | 138.57 | 139.62 |
| 100 day SMA | 151.24 | 151.85 | 152.39 |
| 150 day SMA | 152.56 | 152.81 | 153.07 |
| 200 day SMA | 152.37 | 152.67 | 152.95 |
Fundamentals, profit and EPS of Ael 539196
EPS is 5.94 and PE is: 17.44
Last quarter profit: (September 2025 quarter) 2.22 crores (9.36%)
Debt: 5.46 in crores
Market capitalization: 213.26
EPS is 5.79 and PE is: 17.89
Last quarter profit: (June 2025 quarter) 1.68 crores (-4.55%)
Debt: 10.69 in crores
Market capitalization: 190.61
Videos related to: Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


