Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539196
- 539196 Experts view
- Tomorrow's Movement 539196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ael
Strong intraday Stock price targets for Ael are 107.88 and 110.33
| Intraday Target 1 | 106.03 |
| Intraday Target 2 | 107.27 |
| Intraday Target 3 | 108.48333333333 |
| Intraday Target 4 | 109.72 |
| Intraday Target 5 | 110.93 |
Daily price and volume Ael
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 108.50 (1.17%) | 107.25 | 107.25 - 109.70 | 0.5035 times | Wed 11 November 2026 | 107.25 (-2.14%) | 109.60 | 105.10 - 109.60 | 1.759 times | Mon 09 November 2026 | 109.60 (3.98%) | 106.10 | 106.10 - 110.85 | 0.4593 times | Fri 30 October 2026 | 105.40 (0.24%) | 103.75 | 103.65 - 110.00 | 1.8211 times | Thu 29 October 2026 | 105.15 (0.05%) | 105.10 | 104.65 - 106.95 | 1.0313 times | Wed 28 October 2026 | 105.10 (-3.36%) | 108.75 | 103.05 - 108.75 | 1.0428 times | Tue 27 October 2026 | 108.75 (1.92%) | 107.10 | 107.10 - 109.55 | 0.5799 times | Mon 26 October 2026 | 106.70 (-2.11%) | 106.05 | 106.00 - 110.50 | 0.3738 times | Fri 23 October 2026 | 109.00 (-2.68%) | 112.00 | 108.00 - 113.00 | 2.1227 times | Thu 22 October 2026 | 112.00 (-1.28%) | 110.30 | 109.00 - 112.10 | 0.3067 times | Wed 21 October 2026 | 113.45 (1.2%) | 111.95 | 109.50 - 114.30 | 1.4866 times |
Weekly price and charts Ael
Strong weekly Stock price targets for Ael 539196 are 106.8 and 112.55
| Weekly Target 1 | 102.4 |
| Weekly Target 2 | 105.45 |
| Weekly Target 3 | 108.15 |
| Weekly Target 4 | 111.2 |
| Weekly Target 5 | 113.9 |
Weekly price and volumes for Ael
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 108.50 (2.94%) | 106.10 | 105.10 - 110.85 | 0.4348 times | Fri 30 October 2026 | 105.40 (-3.3%) | 106.05 | 103.05 - 110.50 | 0.7746 times | Fri 23 October 2026 | 109.00 (-2.59%) | 111.00 | 108.00 - 114.30 | 0.7373 times | Fri 16 October 2026 | 111.90 (-4.52%) | 112.75 | 107.00 - 115.35 | 0.7583 times | Tue 06 October 2026 | 117.20 (-1.39%) | 120.00 | 115.30 - 120.00 | 0.5177 times | Thu 01 October 2026 | 118.85 (-0.34%) | 120.40 | 113.00 - 121.70 | 0.7237 times | Fri 25 September 2026 | 119.25 (1.71%) | 119.00 | 113.00 - 121.25 | 1.3404 times | Fri 18 September 2026 | 117.25 (-0.13%) | 122.70 | 113.00 - 122.80 | 1.092 times | Fri 11 September 2026 | 117.40 (0.43%) | 118.05 | 112.45 - 120.50 | 1.5455 times | Fri 04 September 2026 | 116.90 (7.15%) | 109.15 | 103.15 - 119.50 | 2.0758 times | Fri 28 August 2026 | 109.10 (-1.62%) | 110.90 | 108.20 - 113.00 | 0.7053 times |
Monthly price and charts Ael
Strong monthly Stock price targets for Ael 539196 are 106.8 and 112.55
| Monthly Target 1 | 102.4 |
| Monthly Target 2 | 105.45 |
| Monthly Target 3 | 108.15 |
| Monthly Target 4 | 111.2 |
| Monthly Target 5 | 113.9 |
Monthly price and volumes Ael
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 108.50 (2.94%) | 106.10 | 105.10 - 110.85 | 0.0931 times | Fri 30 October 2026 | 105.40 (-11.5%) | 118.90 | 103.05 - 120.00 | 0.6458 times | Tue 29 September 2026 | 119.10 (8.87%) | 111.00 | 103.15 - 122.80 | 1.3505 times | Mon 31 August 2026 | 109.40 (-0.95%) | 109.90 | 108.00 - 118.80 | 0.8647 times | Fri 31 July 2026 | 110.45 (-10.68%) | 125.80 | 107.50 - 129.90 | 0.9425 times | Tue 30 June 2026 | 123.65 (9.62%) | 111.00 | 104.00 - 134.00 | 1.4929 times | Fri 29 May 2026 | 112.80 (-12.96%) | 129.55 | 109.95 - 131.70 | 1.1292 times | Thu 30 April 2026 | 129.60 (34.09%) | 99.95 | 99.95 - 144.99 | 0.8249 times | Mon 30 March 2026 | 96.65 (-29.48%) | 136.70 | 94.00 - 138.40 | 1.7013 times | Fri 27 February 2026 | 137.05 (-8.75%) | 157.80 | 134.10 - 157.80 | 0.955 times | Fri 30 January 2026 | 150.20 (-6.65%) | 160.50 | 132.65 - 166.00 | 1.5154 times |
Yearly price and charts Ael
Strong yearly Stock price targets for Ael 539196 are 65.25 and 137.25
| Yearly Target 1 | 50.83 |
| Yearly Target 2 | 79.67 |
| Yearly Target 3 | 122.83333333333 |
| Yearly Target 4 | 151.67 |
| Yearly Target 5 | 194.83 |
Yearly price and volumes Ael
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 108.50 (-32.57%) | 160.50 | 94.00 - 166.00 | 0.344 times | Wed 31 December 2025 | 160.90 (-21.68%) | 208.45 | 137.65 - 233.75 | 0.8504 times | Tue 31 December 2024 | 205.45 (62.22%) | 126.65 | 96.20 - 264.50 | 2.4028 times | Fri 29 December 2023 | 126.65 (165.24%) | 47.00 | 40.40 - 147.00 | 1.9969 times | Fri 30 December 2022 | 47.75 (33.94%) | 36.00 | 35.60 - 96.85 | 2.4475 times | Fri 31 December 2021 | 35.65 (137.67%) | 15.90 | 10.43 - 36.65 | 0.4746 times | Thu 31 December 2020 | 15.00 (28.64%) | 10.36 | 8.21 - 23.06 | 0.1176 times | Tue 31 December 2019 | 11.66 (-24.77%) | 15.95 | 7.20 - 16.60 | 0.3072 times | Mon 31 December 2018 | 15.50 (0%) | 35.95 | 14.70 - 36.50 | 0.059 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael
Tomorrow's movement Prediction of Ael 539196 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ael 539196 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ael 539196 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ael 539196 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.95
Munafa value: 60 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 104, while middle bands are at 107 and 115
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ael (539196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ael stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ael in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ael Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ael in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ael is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.23 and Ael 539196 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ael 539196 stock. Volume based technical analysis of Ael 539196 stock is negative.
Ael Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ael 539196
DMA (daily moving average) of Ael 539196
| DMA period | DMA value |
| 5 day DMA | 107.18 |
| 12 day DMA | 108.58 |
| 20 day DMA | 110.86 |
| 35 day DMA | 113.78 |
| 50 day DMA | 112.71 |
| 100 day DMA | 113.89 |
| 150 day DMA | 117.32 |
| 200 day DMA | 123.14 |
EMA (exponential moving average) of Ael 539196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.79 | 107.44 | 107.53 |
| 12 day EMA | 108.76 | 108.81 | 109.09 |
| 20 day EMA | 110.11 | 110.28 | 110.6 |
| 35 day EMA | 110.99 | 111.14 | 111.37 |
| 50 day EMA | 112.03 | 112.17 | 112.37 |
SMA (simple moving average) of Ael 539196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.18 | 106.5 | 106.8 |
| 12 day SMA | 108.58 | 108.87 | 109.13 |
| 20 day SMA | 110.86 | 111.39 | 111.77 |
| 35 day SMA | 113.78 | 113.92 | 114.19 |
| 50 day SMA | 112.71 | 112.75 | 112.82 |
| 100 day SMA | 113.89 | 113.91 | 113.96 |
| 150 day SMA | 117.32 | 117.36 | 117.39 |
| 200 day SMA | 123.14 | 123.41 | 123.68 |
Fundamentals, profit and EPS of Ael 539196
EPS is 6.45 and PE is: 16.82
Last quarter profit: (March 2026 quarter) 2.15 crores (13.76%)
Debt: 2.78 in crores
Market capitalization: 159.78
EPS is 6.26 and PE is: 17.33
Last quarter profit: (December 2025 quarter) 2.13 crores (23.12%)
Debt: 5.46 in crores
Market capitalization: 132.11
Videos related to: Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


