ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael

Strong intraday Stock price targets for Ael are 140.95 and 146.05

Intraday Target 1140
Intraday Target 2141.9
Intraday Target 3145.1
Intraday Target 4147
Intraday Target 5150.2

Daily price and volume Ael

Date Closing Open Range Volume
Fri 13 February 2026 143.80 (-1.64%) 145.40 143.20 - 148.30 0.239 times
Thu 12 February 2026 146.20 (-0.81%) 147.25 145.10 - 147.30 0.7597 times
Wed 11 February 2026 147.40 (1.1%) 145.80 145.15 - 148.20 0.1695 times
Tue 10 February 2026 145.80 (-0.65%) 150.00 143.60 - 150.00 0.7738 times
Mon 09 February 2026 146.75 (-1.64%) 146.15 146.15 - 149.75 0.5675 times
Fri 06 February 2026 149.20 (-0.7%) 150.50 147.85 - 152.00 0.6176 times
Thu 05 February 2026 150.25 (-2.09%) 153.90 150.00 - 154.00 1.0193 times
Wed 04 February 2026 153.45 (3.51%) 148.00 148.00 - 155.00 2.1073 times
Tue 03 February 2026 148.25 (0.71%) 146.10 146.10 - 155.00 0.9859 times
Mon 02 February 2026 147.20 (0.65%) 153.95 146.65 - 154.70 2.7604 times
Sun 01 February 2026 146.25 (-2.63%) 157.80 146.05 - 157.80 0.5399 times

 Daily chart Ael

Weekly price and charts Ael

Strong weekly Stock price targets for Ael 539196 are 140.1 and 146.9

Weekly Target 1138.87
Weekly Target 2141.33
Weekly Target 3145.66666666667
Weekly Target 4148.13
Weekly Target 5152.47

Weekly price and volumes for Ael

Date Closing Open Range Volume
Fri 13 February 2026 143.80 (-3.62%) 146.15 143.20 - 150.00 0.4715 times
Fri 06 February 2026 149.20 (-0.67%) 157.80 146.05 - 157.80 1.5089 times
Fri 30 January 2026 150.20 (6.22%) 142.10 133.50 - 153.00 1.2082 times
Fri 23 January 2026 141.40 (-6.85%) 148.30 132.65 - 156.50 1.4948 times
Fri 16 January 2026 151.80 (-2.35%) 155.50 150.00 - 160.00 1.063 times
Fri 09 January 2026 155.45 (-4.49%) 161.05 155.00 - 166.00 0.9938 times
Fri 02 January 2026 162.75 (2.68%) 157.00 157.00 - 165.95 0.7334 times
Fri 26 December 2025 158.50 (-1.37%) 159.15 155.00 - 166.00 0.8114 times
Fri 19 December 2025 160.70 (-2.28%) 164.50 155.15 - 173.95 0.9876 times
Fri 12 December 2025 164.45 (-0.99%) 163.25 161.50 - 173.85 0.7275 times
Fri 05 December 2025 166.10 (-4.49%) 174.00 164.80 - 177.00 1.1464 times

 weekly chart Ael

Monthly price and charts Ael

Strong monthly Stock price targets for Ael 539196 are 136.2 and 150.8

Monthly Target 1133.67
Monthly Target 2138.73
Monthly Target 3148.26666666667
Monthly Target 4153.33
Monthly Target 5162.87

Monthly price and volumes Ael

Date Closing Open Range Volume
Fri 13 February 2026 143.80 (-4.26%) 157.80 143.20 - 157.80 0.3477 times
Fri 30 January 2026 150.20 (-6.65%) 160.50 132.65 - 166.00 0.8701 times
Wed 31 December 2025 160.90 (-7.48%) 174.00 155.00 - 177.00 0.7389 times
Fri 28 November 2025 173.90 (6%) 167.00 155.10 - 178.00 0.9627 times
Fri 31 October 2025 164.05 (4.76%) 156.60 148.10 - 166.00 0.9058 times
Tue 30 September 2025 156.60 (4.02%) 151.95 147.00 - 166.95 1.424 times
Fri 29 August 2025 150.55 (5.02%) 147.95 137.65 - 151.95 0.9656 times
Thu 31 July 2025 143.35 (-7.52%) 156.00 140.50 - 160.00 1.5553 times
Mon 30 June 2025 155.00 (-5.49%) 165.20 151.10 - 171.10 1.1556 times
Fri 30 May 2025 164.00 (-6.84%) 178.00 159.05 - 187.00 1.0743 times
Wed 30 April 2025 176.05 (10.38%) 161.90 161.90 - 210.00 1.5475 times

 monthly chart Ael

Yearly price and charts Ael

Strong yearly Stock price targets for Ael 539196 are 121.55 and 154.9

Yearly Target 1114.13
Yearly Target 2128.97
Yearly Target 3147.48333333333
Yearly Target 4162.32
Yearly Target 5180.83

Yearly price and volumes Ael

Date Closing Open Range Volume
Fri 13 February 2026 143.80 (-10.63%) 160.50 132.65 - 166.00 0.0654 times
Wed 31 December 2025 160.90 (-21.68%) 208.45 137.65 - 233.75 0.8778 times
Tue 31 December 2024 205.45 (62.22%) 126.65 96.20 - 264.50 2.4801 times
Fri 29 December 2023 126.65 (165.24%) 47.00 40.40 - 147.00 2.0612 times
Fri 30 December 2022 47.75 (33.94%) 36.00 35.60 - 96.85 2.5262 times
Fri 31 December 2021 35.65 (137.67%) 15.90 10.43 - 36.65 0.4899 times
Thu 31 December 2020 15.00 (28.64%) 10.36 8.21 - 23.06 0.1214 times
Tue 31 December 2019 11.66 (-24.77%) 15.95 7.20 - 16.60 0.3171 times
Mon 31 December 2018 15.50 (0%) 35.95 14.70 - 36.50 0.0609 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Ael

Tomorrow's movement Prediction of Ael 539196 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 147.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ael 539196 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 147 and price is deviating by 4 points

Upper Bollinger band is at 153 and lower is at 141, while middle bands are at 144 and 150

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ael (539196) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ael stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ael in short term but the buy signal is initial and weak.

Ael Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ael in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ael is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.77 and Ael 539196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ael 539196 stock. Volume based technical analysis of Ael 539196 stock is negative.

Ael Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ael 539196

DMA (daily moving average) of Ael 539196

DMA period DMA value
5 day DMA 145.99
12 day DMA 147.9
20 day DMA 146.51
35 day DMA 151.59
50 day DMA 155.67
100 day DMA 159.02
150 day DMA 155.85
200 day DMA 158.02

EMA (exponential moving average) of Ael 539196

EMA period EMA current EMA prev EMA prev2
5 day EMA146.01147.11147.57
12 day EMA147.16147.77148.06
20 day EMA148.53149.03149.33
35 day EMA152.02152.5152.87
50 day EMA156.08156.58157

SMA (simple moving average) of Ael 539196

SMA period SMA current SMA prev SMA prev2
5 day SMA145.99147.07147.88
12 day SMA147.9148.08148.13
20 day SMA146.51146.91147.23
35 day SMA151.59152152.45
50 day SMA155.67156.23156.74
100 day SMA159.02159.18159.32
150 day SMA155.85155.88155.9
200 day SMA158.02158.24158.5

Fundamentals, profit and EPS of Ael 539196

EPS is 5.94 and PE is: 24.21

Last quarter profit: (September 2025 quarter) 2.22 crores (9.36%)

Debt: 5.46 in crores

Market capitalization: 213.26

EPS is 5.79 and PE is: 24.84

Last quarter profit: (June 2025 quarter) 1.68 crores (-4.55%)

Debt: 10.69 in crores

Market capitalization: 190.61

Videos related to: Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top