ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael

Strong intraday Stock price targets for Ael are 107.88 and 110.33

Intraday Target 1106.03
Intraday Target 2107.27
Intraday Target 3108.48333333333
Intraday Target 4109.72
Intraday Target 5110.93

Daily price and volume Ael

Date Closing Open Range Volume
Thu 12 November 2026 108.50 (1.17%) 107.25 107.25 - 109.70 0.5035 times
Wed 11 November 2026 107.25 (-2.14%) 109.60 105.10 - 109.60 1.759 times
Mon 09 November 2026 109.60 (3.98%) 106.10 106.10 - 110.85 0.4593 times
Fri 30 October 2026 105.40 (0.24%) 103.75 103.65 - 110.00 1.8211 times
Thu 29 October 2026 105.15 (0.05%) 105.10 104.65 - 106.95 1.0313 times
Wed 28 October 2026 105.10 (-3.36%) 108.75 103.05 - 108.75 1.0428 times
Tue 27 October 2026 108.75 (1.92%) 107.10 107.10 - 109.55 0.5799 times
Mon 26 October 2026 106.70 (-2.11%) 106.05 106.00 - 110.50 0.3738 times
Fri 23 October 2026 109.00 (-2.68%) 112.00 108.00 - 113.00 2.1227 times
Thu 22 October 2026 112.00 (-1.28%) 110.30 109.00 - 112.10 0.3067 times
Wed 21 October 2026 113.45 (1.2%) 111.95 109.50 - 114.30 1.4866 times

 Daily chart Ael

Weekly price and charts Ael

Strong weekly Stock price targets for Ael 539196 are 106.8 and 112.55

Weekly Target 1102.4
Weekly Target 2105.45
Weekly Target 3108.15
Weekly Target 4111.2
Weekly Target 5113.9

Weekly price and volumes for Ael

Date Closing Open Range Volume
Thu 12 November 2026 108.50 (2.94%) 106.10 105.10 - 110.85 0.4348 times
Fri 30 October 2026 105.40 (-3.3%) 106.05 103.05 - 110.50 0.7746 times
Fri 23 October 2026 109.00 (-2.59%) 111.00 108.00 - 114.30 0.7373 times
Fri 16 October 2026 111.90 (-4.52%) 112.75 107.00 - 115.35 0.7583 times
Tue 06 October 2026 117.20 (-1.39%) 120.00 115.30 - 120.00 0.5177 times
Thu 01 October 2026 118.85 (-0.34%) 120.40 113.00 - 121.70 0.7237 times
Fri 25 September 2026 119.25 (1.71%) 119.00 113.00 - 121.25 1.3404 times
Fri 18 September 2026 117.25 (-0.13%) 122.70 113.00 - 122.80 1.092 times
Fri 11 September 2026 117.40 (0.43%) 118.05 112.45 - 120.50 1.5455 times
Fri 04 September 2026 116.90 (7.15%) 109.15 103.15 - 119.50 2.0758 times
Fri 28 August 2026 109.10 (-1.62%) 110.90 108.20 - 113.00 0.7053 times

 weekly chart Ael

Monthly price and charts Ael

Strong monthly Stock price targets for Ael 539196 are 106.8 and 112.55

Monthly Target 1102.4
Monthly Target 2105.45
Monthly Target 3108.15
Monthly Target 4111.2
Monthly Target 5113.9

Monthly price and volumes Ael

Date Closing Open Range Volume
Thu 12 November 2026 108.50 (2.94%) 106.10 105.10 - 110.85 0.0931 times
Fri 30 October 2026 105.40 (-11.5%) 118.90 103.05 - 120.00 0.6458 times
Tue 29 September 2026 119.10 (8.87%) 111.00 103.15 - 122.80 1.3505 times
Mon 31 August 2026 109.40 (-0.95%) 109.90 108.00 - 118.80 0.8647 times
Fri 31 July 2026 110.45 (-10.68%) 125.80 107.50 - 129.90 0.9425 times
Tue 30 June 2026 123.65 (9.62%) 111.00 104.00 - 134.00 1.4929 times
Fri 29 May 2026 112.80 (-12.96%) 129.55 109.95 - 131.70 1.1292 times
Thu 30 April 2026 129.60 (34.09%) 99.95 99.95 - 144.99 0.8249 times
Mon 30 March 2026 96.65 (-29.48%) 136.70 94.00 - 138.40 1.7013 times
Fri 27 February 2026 137.05 (-8.75%) 157.80 134.10 - 157.80 0.955 times
Fri 30 January 2026 150.20 (-6.65%) 160.50 132.65 - 166.00 1.5154 times

 monthly chart Ael

Yearly price and charts Ael

Strong yearly Stock price targets for Ael 539196 are 65.25 and 137.25

Yearly Target 150.83
Yearly Target 279.67
Yearly Target 3122.83333333333
Yearly Target 4151.67
Yearly Target 5194.83

Yearly price and volumes Ael

Date Closing Open Range Volume
Thu 12 November 2026 108.50 (-32.57%) 160.50 94.00 - 166.00 0.344 times
Wed 31 December 2025 160.90 (-21.68%) 208.45 137.65 - 233.75 0.8504 times
Tue 31 December 2024 205.45 (62.22%) 126.65 96.20 - 264.50 2.4028 times
Fri 29 December 2023 126.65 (165.24%) 47.00 40.40 - 147.00 1.9969 times
Fri 30 December 2022 47.75 (33.94%) 36.00 35.60 - 96.85 2.4475 times
Fri 31 December 2021 35.65 (137.67%) 15.90 10.43 - 36.65 0.4746 times
Thu 31 December 2020 15.00 (28.64%) 10.36 8.21 - 23.06 0.1176 times
Tue 31 December 2019 11.66 (-24.77%) 15.95 7.20 - 16.60 0.3072 times
Mon 31 December 2018 15.50 (0%) 35.95 14.70 - 36.50 0.059 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of Ael

Tomorrow's movement Prediction of Ael 539196 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ael 539196 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ael 539196 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ael 539196 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.95

Munafa value: 60 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 4 points

Upper Bollinger band is at 119 and lower is at 104, while middle bands are at 107 and 115

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ael (539196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ael stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ael in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ael Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ael in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ael is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.23 and Ael 539196 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ael 539196 stock. Volume based technical analysis of Ael 539196 stock is negative.

Ael Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ael 539196

DMA (daily moving average) of Ael 539196

DMA period DMA value
5 day DMA 107.18
12 day DMA 108.58
20 day DMA 110.86
35 day DMA 113.78
50 day DMA 112.71
100 day DMA 113.89
150 day DMA 117.32
200 day DMA 123.14

EMA (exponential moving average) of Ael 539196

EMA period EMA current EMA prev EMA prev2
5 day EMA107.79107.44107.53
12 day EMA108.76108.81109.09
20 day EMA110.11110.28110.6
35 day EMA110.99111.14111.37
50 day EMA112.03112.17112.37

SMA (simple moving average) of Ael 539196

SMA period SMA current SMA prev SMA prev2
5 day SMA107.18106.5106.8
12 day SMA108.58108.87109.13
20 day SMA110.86111.39111.77
35 day SMA113.78113.92114.19
50 day SMA112.71112.75112.82
100 day SMA113.89113.91113.96
150 day SMA117.32117.36117.39
200 day SMA123.14123.41123.68

Fundamentals, profit and EPS of Ael 539196

EPS is 6.45 and PE is: 16.82

Last quarter profit: (March 2026 quarter) 2.15 crores (13.76%)

Debt: 2.78 in crores

Market capitalization: 159.78

EPS is 6.26 and PE is: 17.33

Last quarter profit: (December 2025 quarter) 2.13 crores (23.12%)

Debt: 5.46 in crores

Market capitalization: 132.11

Videos related to: Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top