Munafa Stock Market Course + Intraday & FNO calls 
Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539196
- 539196 Experts view
- Tomorrow's Movement 539196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ael
Strong intraday Stock price targets for Ael are 164.3 and 169.6
| Intraday Target 1 | 162.97 |
| Intraday Target 2 | 165.63 |
| Intraday Target 3 | 168.26666666667 |
| Intraday Target 4 | 170.93 |
| Intraday Target 5 | 173.57 |
Daily price and volume Ael
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 168.30 (-0.06%) | 168.40 | 165.60 - 170.90 | 0.2214 times | Tue 09 December 2025 | 168.40 (-0.5%) | 173.85 | 165.00 - 173.85 | 0.6601 times | Mon 08 December 2025 | 169.25 (1.9%) | 163.25 | 163.25 - 172.95 | 1.0556 times | Fri 05 December 2025 | 166.10 (-1.63%) | 168.05 | 164.80 - 171.80 | 1.3684 times | Thu 04 December 2025 | 168.85 (-1.57%) | 172.45 | 167.05 - 173.45 | 0.8621 times | Wed 03 December 2025 | 171.55 (-0.06%) | 171.05 | 170.95 - 174.50 | 0.8968 times | Tue 02 December 2025 | 171.65 (-0.84%) | 170.05 | 169.00 - 177.00 | 1.1354 times | Mon 01 December 2025 | 173.10 (-0.46%) | 174.00 | 171.80 - 177.00 | 1.0844 times | Fri 28 November 2025 | 173.90 (1.49%) | 172.05 | 171.65 - 178.00 | 1.0632 times | Thu 27 November 2025 | 171.35 (-1.47%) | 175.00 | 171.05 - 178.00 | 1.6526 times | Wed 26 November 2025 | 173.90 (1.67%) | 171.00 | 169.00 - 175.00 | 1.236 times |
Weekly price and charts Ael
Strong weekly Stock price targets for Ael 539196 are 165.78 and 176.38
| Weekly Target 1 | 157.87 |
| Weekly Target 2 | 163.08 |
| Weekly Target 3 | 168.46666666667 |
| Weekly Target 4 | 173.68 |
| Weekly Target 5 | 179.07 |
Weekly price and volumes for Ael
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 168.30 (1.32%) | 163.25 | 163.25 - 173.85 | 0.3489 times | Fri 05 December 2025 | 166.10 (-4.49%) | 174.00 | 164.80 - 177.00 | 0.963 times | Fri 28 November 2025 | 173.90 (3.33%) | 169.10 | 166.15 - 178.00 | 1.0837 times | Fri 21 November 2025 | 168.30 (2.37%) | 163.95 | 163.85 - 176.00 | 1.6592 times | Fri 14 November 2025 | 164.40 (3.66%) | 158.80 | 155.10 - 165.00 | 0.9207 times | Fri 07 November 2025 | 158.60 (-3.32%) | 167.00 | 158.00 - 168.00 | 0.943 times | Fri 31 October 2025 | 164.05 (0.92%) | 164.70 | 158.30 - 166.00 | 1.1636 times | Thu 23 October 2025 | 162.55 (3.24%) | 157.45 | 154.65 - 165.00 | 0.5901 times | Fri 17 October 2025 | 157.45 (4.38%) | 150.85 | 149.00 - 163.25 | 1.3865 times | Fri 10 October 2025 | 150.85 (-3.86%) | 155.05 | 148.10 - 161.95 | 0.9412 times | Fri 03 October 2025 | 156.90 (-2.7%) | 165.00 | 155.35 - 165.00 | 0.6805 times |
Monthly price and charts Ael
Strong monthly Stock price targets for Ael 539196 are 158.9 and 172.65
| Monthly Target 1 | 155.77 |
| Monthly Target 2 | 162.03 |
| Monthly Target 3 | 169.51666666667 |
| Monthly Target 4 | 175.78 |
| Monthly Target 5 | 183.27 |
Monthly price and volumes Ael
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 168.30 (-3.22%) | 174.00 | 163.25 - 177.00 | 0.2484 times | Fri 28 November 2025 | 173.90 (6%) | 167.00 | 155.10 - 178.00 | 0.8724 times | Fri 31 October 2025 | 164.05 (4.76%) | 156.60 | 148.10 - 166.00 | 0.8209 times | Tue 30 September 2025 | 156.60 (4.02%) | 151.95 | 147.00 - 166.95 | 1.2904 times | Fri 29 August 2025 | 150.55 (5.02%) | 147.95 | 137.65 - 151.95 | 0.875 times | Thu 31 July 2025 | 143.35 (-7.52%) | 156.00 | 140.50 - 160.00 | 1.4094 times | Mon 30 June 2025 | 155.00 (-5.49%) | 165.20 | 151.10 - 171.10 | 1.0472 times | Fri 30 May 2025 | 164.00 (-6.84%) | 178.00 | 159.05 - 187.00 | 0.9735 times | Wed 30 April 2025 | 176.05 (10.38%) | 161.90 | 161.90 - 210.00 | 1.4023 times | Fri 28 March 2025 | 159.50 (-8.99%) | 175.05 | 157.00 - 184.80 | 1.0604 times | Fri 28 February 2025 | 175.25 (-16.96%) | 213.70 | 140.60 - 213.70 | 1.5999 times |
Yearly price and charts Ael
Strong yearly Stock price targets for Ael 539196 are 104.93 and 201.03
| Yearly Target 1 | 83.8 |
| Yearly Target 2 | 126.05 |
| Yearly Target 3 | 179.9 |
| Yearly Target 4 | 222.15 |
| Yearly Target 5 | 276 |
Yearly price and volumes Ael
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 168.30 (-18.08%) | 208.45 | 137.65 - 233.75 | 0.7657 times | Tue 31 December 2024 | 205.45 (62.22%) | 126.65 | 96.20 - 264.50 | 2.2269 times | Fri 29 December 2023 | 126.65 (165.24%) | 47.00 | 40.40 - 147.00 | 1.8508 times | Fri 30 December 2022 | 47.75 (33.94%) | 36.00 | 35.60 - 96.85 | 2.2683 times | Fri 31 December 2021 | 35.65 (137.67%) | 15.90 | 10.43 - 36.65 | 0.4399 times | Thu 31 December 2020 | 15.00 (28.64%) | 10.36 | 8.21 - 23.06 | 0.109 times | Tue 31 December 2019 | 11.66 (-24.77%) | 15.95 | 7.20 - 16.60 | 0.2847 times | Mon 31 December 2018 | 15.50 (0%) | 35.95 | 14.70 - 36.50 | 0.0547 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ael
Tomorrow's movement Prediction of Ael 539196 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 169.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ael 539196 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ael 539196 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 3 points
Upper Bollinger band is at 176 and lower is at 165, while middle bands are at 167 and 173
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ael (539196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ael stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ael in short term but the sell signal is initial and weak.
Ael Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ael in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ael is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.44 and Ael 539196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ael 539196 stock. Volume based technical analysis of Ael 539196 stock is negative.
Ael Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ael 539196
DMA (daily moving average) of Ael 539196
| DMA period | DMA value |
| 5 day DMA | 168.18 |
| 12 day DMA | 170.62 |
| 20 day DMA | 169.7 |
| 35 day DMA | 166.3 |
| 50 day DMA | 163.17 |
| 100 day DMA | 156.85 |
| 150 day DMA | 158.46 |
| 200 day DMA | 163.98 |
EMA (exponential moving average) of Ael 539196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.77 | 169 | 169.3 |
| 12 day EMA | 169.25 | 169.42 | 169.6 |
| 20 day EMA | 168.49 | 168.51 | 168.52 |
| 35 day EMA | 166.36 | 166.25 | 166.12 |
| 50 day EMA | 163.41 | 163.21 | 163 |
SMA (simple moving average) of Ael 539196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.18 | 168.83 | 169.48 |
| 12 day SMA | 170.62 | 170.78 | 170.78 |
| 20 day SMA | 169.7 | 169.28 | 168.86 |
| 35 day SMA | 166.3 | 165.99 | 165.72 |
| 50 day SMA | 163.17 | 163.04 | 162.9 |
| 100 day SMA | 156.85 | 156.73 | 156.6 |
| 150 day SMA | 158.46 | 158.52 | 158.58 |
| 200 day SMA | 163.98 | 164.18 | 164.37 |
Fundamentals, profit and EPS of Ael 539196
EPS is 5.94 and PE is: 28.33
Last quarter profit: (September 2025 quarter) 2.22 crores (9.36%)
Debt: 5.46 in crores
Market capitalization: 213.26
EPS is 5.79 and PE is: 29.07
Last quarter profit: (June 2025 quarter) 1.68 crores (-4.55%)
Debt: 10.69 in crores
Market capitalization: 190.61
Videos related to: Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
