Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539196
- 539196 Experts view
- Tomorrow's Movement 539196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ael
Strong intraday Stock price targets for Ael are 110.7 and 117.2
| Intraday Target 1 | 105.47 |
| Intraday Target 2 | 109.43 |
| Intraday Target 3 | 111.96666666667 |
| Intraday Target 4 | 115.93 |
| Intraday Target 5 | 118.47 |
Daily price and volume Ael
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 113.40 (2.39%) | 108.65 | 108.00 - 114.50 | 1.0848 times | Thu 23 July 2026 | 110.75 (-0.23%) | 111.05 | 110.00 - 113.75 | 0.9415 times | Wed 22 July 2026 | 111.00 (-0.85%) | 112.00 | 110.05 - 112.75 | 0.9462 times | Tue 21 July 2026 | 111.95 (2.28%) | 112.70 | 109.00 - 113.00 | 1.1311 times | Mon 20 July 2026 | 109.45 (-2.15%) | 111.05 | 107.50 - 113.70 | 0.6497 times | Fri 17 July 2026 | 111.85 (-1.32%) | 112.20 | 110.40 - 115.40 | 1.0402 times | Thu 16 July 2026 | 113.35 (-0.44%) | 113.85 | 113.00 - 116.00 | 0.5082 times | Wed 15 July 2026 | 113.85 (-0.52%) | 113.10 | 113.10 - 116.75 | 0.6573 times | Tue 14 July 2026 | 114.45 (0.48%) | 114.35 | 113.00 - 116.35 | 1.3391 times | Mon 13 July 2026 | 113.90 (-2.44%) | 117.80 | 113.50 - 119.00 | 1.702 times | Fri 10 July 2026 | 116.75 (-2.18%) | 119.90 | 116.55 - 121.05 | 1.1747 times |
Weekly price and charts Ael
Strong weekly Stock price targets for Ael 539196 are 110.45 and 117.45
| Weekly Target 1 | 104.8 |
| Weekly Target 2 | 109.1 |
| Weekly Target 3 | 111.8 |
| Weekly Target 4 | 116.1 |
| Weekly Target 5 | 118.8 |
Weekly price and volumes for Ael
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 113.40 (1.39%) | 111.05 | 107.50 - 114.50 | 0.7033 times | Fri 17 July 2026 | 111.85 (-4.2%) | 117.80 | 110.40 - 119.00 | 0.7763 times | Fri 10 July 2026 | 116.75 (-3.11%) | 118.15 | 115.10 - 129.90 | 0.7069 times | Fri 03 July 2026 | 120.50 (-4.52%) | 127.50 | 116.30 - 127.90 | 0.8723 times | Thu 25 June 2026 | 126.20 (5.83%) | 118.05 | 118.05 - 134.00 | 1.313 times | Fri 19 June 2026 | 119.25 (10.11%) | 110.50 | 107.05 - 130.00 | 1.9032 times | Fri 12 June 2026 | 108.30 (-2.52%) | 110.00 | 104.00 - 113.00 | 0.7521 times | Fri 05 June 2026 | 111.10 (-1.51%) | 111.00 | 108.00 - 118.90 | 0.9271 times | Fri 29 May 2026 | 112.80 (-7.58%) | 120.25 | 109.95 - 123.45 | 1.2405 times | Fri 22 May 2026 | 122.05 (-2.48%) | 122.75 | 115.00 - 131.00 | 0.8053 times | Fri 15 May 2026 | 125.15 (-0.44%) | 122.10 | 117.00 - 131.70 | 0.8872 times |
Monthly price and charts Ael
Strong monthly Stock price targets for Ael 539196 are 99.25 and 121.65
| Monthly Target 1 | 94.53 |
| Monthly Target 2 | 103.97 |
| Monthly Target 3 | 116.93333333333 |
| Monthly Target 4 | 126.37 |
| Monthly Target 5 | 139.33 |
Monthly price and volumes Ael
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 113.40 (-8.29%) | 125.80 | 107.50 - 129.90 | 0.6139 times | Tue 30 June 2026 | 123.65 (9.62%) | 111.00 | 104.00 - 134.00 | 1.1524 times | Fri 29 May 2026 | 112.80 (-12.96%) | 129.55 | 109.95 - 131.70 | 0.8717 times | Thu 30 April 2026 | 129.60 (34.09%) | 99.95 | 99.95 - 144.99 | 0.6368 times | Mon 30 March 2026 | 96.65 (-29.48%) | 136.70 | 94.00 - 138.40 | 1.3133 times | Fri 27 February 2026 | 137.05 (-8.75%) | 157.80 | 134.10 - 157.80 | 0.7372 times | Fri 30 January 2026 | 150.20 (-6.65%) | 160.50 | 132.65 - 166.00 | 1.1697 times | Wed 31 December 2025 | 160.90 (-7.48%) | 174.00 | 155.00 - 177.00 | 0.9933 times | Fri 28 November 2025 | 173.90 (6%) | 167.00 | 155.10 - 178.00 | 1.2941 times | Fri 31 October 2025 | 164.05 (4.76%) | 156.60 | 148.10 - 166.00 | 1.2177 times | Tue 30 September 2025 | 156.60 (4.02%) | 151.95 | 147.00 - 166.95 | 1.9142 times |
Yearly price and charts Ael
Strong yearly Stock price targets for Ael 539196 are 67.7 and 139.7
| Yearly Target 1 | 52.47 |
| Yearly Target 2 | 82.93 |
| Yearly Target 3 | 124.46666666667 |
| Yearly Target 4 | 154.93 |
| Yearly Target 5 | 196.47 |
Yearly price and volumes Ael
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 113.40 (-29.52%) | 160.50 | 94.00 - 166.00 | 0.254 times | Wed 31 December 2025 | 160.90 (-21.68%) | 208.45 | 137.65 - 233.75 | 0.8592 times | Tue 31 December 2024 | 205.45 (62.22%) | 126.65 | 96.20 - 264.50 | 2.4278 times | Fri 29 December 2023 | 126.65 (165.24%) | 47.00 | 40.40 - 147.00 | 2.0177 times | Fri 30 December 2022 | 47.75 (33.94%) | 36.00 | 35.60 - 96.85 | 2.4729 times | Fri 31 December 2021 | 35.65 (137.67%) | 15.90 | 10.43 - 36.65 | 0.4795 times | Thu 31 December 2020 | 15.00 (28.64%) | 10.36 | 8.21 - 23.06 | 0.1188 times | Tue 31 December 2019 | 11.66 (-24.77%) | 15.95 | 7.20 - 16.60 | 0.3104 times | Mon 31 December 2018 | 15.50 (0%) | 35.95 | 14.70 - 36.50 | 0.0596 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael
Tomorrow's movement Prediction of Ael 539196 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ael 539196 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ael 539196 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 6 points
Upper Bollinger band is at 128 and lower is at 107, while middle bands are at 112 and 123
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ael (539196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ael stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ael in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ael Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ael in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ael is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.59 and Ael 539196 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ael 539196 stock. Volume based technical analysis of Ael 539196 stock is negative.
Ael Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ael 539196
DMA (daily moving average) of Ael 539196
| DMA period | DMA value |
| 5 day DMA | 111.31 |
| 12 day DMA | 113.34 |
| 20 day DMA | 117.15 |
| 35 day DMA | 116.83 |
| 50 day DMA | 117.58 |
| 100 day DMA | 121.86 |
| 150 day DMA | 132.13 |
| 200 day DMA | 139.91 |
EMA (exponential moving average) of Ael 539196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.11 | 111.47 | 111.83 |
| 12 day EMA | 113.71 | 113.77 | 114.32 |
| 20 day EMA | 115.3 | 115.5 | 116 |
| 35 day EMA | 116.59 | 116.78 | 117.14 |
| 50 day EMA | 117.5 | 117.67 | 117.95 |
SMA (simple moving average) of Ael 539196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.31 | 111 | 111.52 |
| 12 day SMA | 113.34 | 113.71 | 114.75 |
| 20 day SMA | 117.15 | 117.93 | 118.92 |
| 35 day SMA | 116.83 | 116.81 | 116.86 |
| 50 day SMA | 117.58 | 117.67 | 117.93 |
| 100 day SMA | 121.86 | 122.12 | 122.42 |
| 150 day SMA | 132.13 | 132.47 | 132.85 |
| 200 day SMA | 139.91 | 140.15 | 140.4 |
Fundamentals, profit and EPS of Ael 539196
EPS is 6.45 and PE is: 17.58
Last quarter profit: (March 2026 quarter) 2.15 crores (13.76%)
Debt: 2.78 in crores
Market capitalization: 159.78
EPS is 6.26 and PE is: 18.12
Last quarter profit: (December 2025 quarter) 2.13 crores (23.12%)
Debt: 5.46 in crores
Market capitalization: 132.11
Videos related to: Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


