Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539196
- 539196 Experts view
- Tomorrow's Movement 539196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ael
Strong intraday Stock price targets for Ael are 105.65 and 108.65
| Intraday Target 1 | 104.77 |
| Intraday Target 2 | 106.53 |
| Intraday Target 3 | 107.76666666667 |
| Intraday Target 4 | 109.53 |
| Intraday Target 5 | 110.77 |
Daily price and volume Ael
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 108.30 (1.93%) | 109.00 | 106.00 - 109.00 | 0.8542 times | Thu 11 June 2026 | 106.25 (-0.84%) | 108.95 | 105.00 - 108.95 | 0.4692 times | Wed 10 June 2026 | 107.15 (-2.9%) | 113.00 | 104.00 - 113.00 | 1.0017 times | Tue 09 June 2026 | 110.35 (2.7%) | 107.45 | 106.40 - 110.95 | 0.9749 times | Mon 08 June 2026 | 107.45 (-3.29%) | 110.00 | 106.20 - 112.80 | 1.1788 times | Fri 05 June 2026 | 111.10 (0.32%) | 114.50 | 110.00 - 114.50 | 0.8407 times | Thu 04 June 2026 | 110.75 (-1.51%) | 112.45 | 108.00 - 114.85 | 1.1268 times | Wed 03 June 2026 | 112.45 (-0.31%) | 114.45 | 111.55 - 116.00 | 0.7572 times | Tue 02 June 2026 | 112.80 (-0.84%) | 116.95 | 112.00 - 116.95 | 0.991 times | Mon 01 June 2026 | 113.75 (0.84%) | 111.00 | 111.00 - 118.90 | 1.8055 times | Fri 29 May 2026 | 112.80 (-1.96%) | 113.90 | 109.95 - 116.95 | 3.1186 times |
Weekly price and charts Ael
Strong weekly Stock price targets for Ael 539196 are 101.65 and 110.65
| Weekly Target 1 | 99.43 |
| Weekly Target 2 | 103.87 |
| Weekly Target 3 | 108.43333333333 |
| Weekly Target 4 | 112.87 |
| Weekly Target 5 | 117.43 |
Weekly price and volumes for Ael
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 108.30 (-2.52%) | 110.00 | 104.00 - 113.00 | 1.0159 times | Fri 05 June 2026 | 111.10 (-1.51%) | 111.00 | 108.00 - 118.90 | 1.2524 times | Fri 29 May 2026 | 112.80 (-7.58%) | 120.25 | 109.95 - 123.45 | 1.6758 times | Fri 22 May 2026 | 122.05 (-2.48%) | 122.75 | 115.00 - 131.00 | 1.0878 times | Fri 15 May 2026 | 125.15 (-0.44%) | 122.10 | 117.00 - 131.70 | 1.1984 times | Fri 08 May 2026 | 125.70 (-3.01%) | 129.55 | 121.25 - 131.00 | 1.3407 times | Thu 30 April 2026 | 129.60 (-4.76%) | 135.01 | 126.10 - 140.00 | 0.3875 times | Fri 24 April 2026 | 136.08 (-1.89%) | 142.00 | 134.00 - 144.99 | 0.5923 times | Fri 17 April 2026 | 138.70 (-1.37%) | 131.00 | 131.00 - 142.00 | 0.3095 times | Fri 10 April 2026 | 140.62 (11.97%) | 127.00 | 121.03 - 144.00 | 1.1397 times | Thu 02 April 2026 | 125.59 (20.35%) | 104.25 | 94.00 - 127.38 | 2.3767 times |
Monthly price and charts Ael
Strong monthly Stock price targets for Ael 539196 are 98.7 and 113.6
| Monthly Target 1 | 95.5 |
| Monthly Target 2 | 101.9 |
| Monthly Target 3 | 110.4 |
| Monthly Target 4 | 116.8 |
| Monthly Target 5 | 125.3 |
Monthly price and volumes Ael
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 108.30 (-3.99%) | 111.00 | 104.00 - 118.90 | 0.3544 times | Fri 29 May 2026 | 112.80 (-12.96%) | 129.55 | 109.95 - 131.70 | 0.8285 times | Thu 30 April 2026 | 129.60 (34.09%) | 99.95 | 99.95 - 144.99 | 0.6052 times | Mon 30 March 2026 | 96.65 (-29.48%) | 136.70 | 94.00 - 138.40 | 1.2482 times | Fri 27 February 2026 | 137.05 (-8.75%) | 157.80 | 134.10 - 157.80 | 0.7007 times | Fri 30 January 2026 | 150.20 (-6.65%) | 160.50 | 132.65 - 166.00 | 1.1118 times | Wed 31 December 2025 | 160.90 (-7.48%) | 174.00 | 155.00 - 177.00 | 0.9441 times | Fri 28 November 2025 | 173.90 (6%) | 167.00 | 155.10 - 178.00 | 1.2301 times | Fri 31 October 2025 | 164.05 (4.76%) | 156.60 | 148.10 - 166.00 | 1.1574 times | Tue 30 September 2025 | 156.60 (4.02%) | 151.95 | 147.00 - 166.95 | 1.8195 times | Fri 29 August 2025 | 150.55 (5.02%) | 147.95 | 137.65 - 151.95 | 1.2338 times |
Yearly price and charts Ael
Strong yearly Stock price targets for Ael 539196 are 65.15 and 137.15
| Yearly Target 1 | 50.77 |
| Yearly Target 2 | 79.53 |
| Yearly Target 3 | 122.76666666667 |
| Yearly Target 4 | 151.53 |
| Yearly Target 5 | 194.77 |
Yearly price and volumes Ael
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 108.30 (-32.69%) | 160.50 | 94.00 - 166.00 | 0.2007 times | Wed 31 December 2025 | 160.90 (-21.68%) | 208.45 | 137.65 - 233.75 | 0.8645 times | Tue 31 December 2024 | 205.45 (62.22%) | 126.65 | 96.20 - 264.50 | 2.4426 times | Fri 29 December 2023 | 126.65 (165.24%) | 47.00 | 40.40 - 147.00 | 2.03 times | Fri 30 December 2022 | 47.75 (33.94%) | 36.00 | 35.60 - 96.85 | 2.488 times | Fri 31 December 2021 | 35.65 (137.67%) | 15.90 | 10.43 - 36.65 | 0.4825 times | Thu 31 December 2020 | 15.00 (28.64%) | 10.36 | 8.21 - 23.06 | 0.1195 times | Tue 31 December 2019 | 11.66 (-24.77%) | 15.95 | 7.20 - 16.60 | 0.3123 times | Mon 31 December 2018 | 15.50 (0%) | 35.95 | 14.70 - 36.50 | 0.06 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael
Tomorrow's movement Prediction of Ael 539196 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ael 539196 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ael 539196 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.55
Munafa value: 15 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 7 points
Upper Bollinger band is at 128 and lower is at 103, while middle bands are at 109 and 122
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ael (539196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ael stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ael in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ael Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ael in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ael is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.44 and Ael 539196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ael 539196 stock. Volume based technical analysis of Ael 539196 stock is negative.
Ael Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ael 539196
DMA (daily moving average) of Ael 539196
| DMA period | DMA value |
| 5 day DMA | 107.9 |
| 12 day DMA | 110.68 |
| 20 day DMA | 115 |
| 35 day DMA | 121.03 |
| 50 day DMA | 124.02 |
| 100 day DMA | 129.48 |
| 150 day DMA | 141.16 |
| 200 day DMA | 144.96 |
EMA (exponential moving average) of Ael 539196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.35 | 108.38 | 109.44 |
| 12 day EMA | 111.14 | 111.66 | 112.64 |
| 20 day EMA | 114.04 | 114.64 | 115.52 |
| 35 day EMA | 117.65 | 118.2 | 118.9 |
| 50 day EMA | 121.23 | 121.76 | 122.39 |
SMA (simple moving average) of Ael 539196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.9 | 108.46 | 109.36 |
| 12 day SMA | 110.68 | 111.48 | 112.6 |
| 20 day SMA | 115 | 115.79 | 116.82 |
| 35 day SMA | 121.03 | 121.86 | 122.73 |
| 50 day SMA | 124.02 | 123.94 | 124.05 |
| 100 day SMA | 129.48 | 129.95 | 130.43 |
| 150 day SMA | 141.16 | 141.53 | 141.91 |
| 200 day SMA | 144.96 | 145.14 | 145.33 |
Fundamentals, profit and EPS of Ael 539196
EPS is 6.26 and PE is: 17.3
Last quarter profit: (December 2025 quarter) 2.13 crores (23.12%)
Debt: 5.46 in crores
Market capitalization: 132.11
EPS is 5.94 and PE is: 18.23
Last quarter profit: (September 2025 quarter) 2.22 crores (9.36%)
Debt: 5.46 in crores
Market capitalization: 213.26
Videos related to: Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


