ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539196 Historical charts - AEL

Historical charts for Stock 539196 - Share AEL trades in BSE

Moving Averages for

  • 5Day Average: 107.18
  • 12Day Average: 108.58
  • 20Day Average: 110.86
  • 50Day Average: 112.71
  • 100Day Average: 113.89
  • 150Day Average: 117.32

539196 Indicators & signals

Indicator MACD (12,26,9)

108.76, 110.81, -1.79
Indicator MACD is in negative zone

Indicator ADX (14)

26.98, 10.18, 17.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539196 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 108.50 107.25 to 109.70 1.17% 0.46 times
11 Wed Nov 2026 107.25 105.10 to 109.60 -2.14% 1.6 times
09 Mon Nov 2026 109.60 106.10 to 110.85 3.98% 0.42 times
30 Fri Oct 2026 105.40 103.65 to 110.00 0.24% 1.66 times
29 Thu Oct 2026 105.15 104.65 to 106.95 0.05% 0.94 times
28 Wed Oct 2026 105.10 103.05 to 108.75 -3.36% 0.95 times
27 Tue Oct 2026 108.75 107.10 to 109.55 1.92% 0.53 times
26 Mon Oct 2026 106.70 106.00 to 110.50 -2.11% 0.34 times
23 Fri Oct 2026 109.00 108.00 to 113.00 -2.68% 1.93 times
22 Thu Oct 2026 112.00 109.00 to 112.10 -1.28% 0.28 times
21 Wed Oct 2026 113.45 109.50 to 114.30 1.2% 1.35 times
19 Mon Oct 2026 112.10 110.65 to 112.95 0.18% 0.64 times

Technical analysis forecast for 539196 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539196 539196 at this time. Stock is falling and might fall more.

It appears as if 539196 539196 gave a large move recently.

Stock of 539196 (539196) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539196 is bearish for shortterm, and stock might move down till 106.2 or till 101.5. Use a stoploss of 110.11 and if the stock hits stoploss, then it can shoot up till 114.03

Tomorrow's movement Prediction of 539196 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539196 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.95

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539196 Historical charts - Share AEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539196 Historical charts - Share AEL

 

Back to top