ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539196 Historical charts - AEL

Historical charts for Stock 539196 - Share AEL trades in BSE

Moving Averages for

  • 5Day Average: 109.36
  • 12Day Average: 112.6
  • 20Day Average: 116.82
  • 50Day Average: 124.05
  • 100Day Average: 130.43
  • 150Day Average: 141.91

539196 Indicators & signals

Indicator MACD (12,26,9)

112.64, 117.46, -4.12
Indicator MACD is in negative zone

Indicator ADX (14)

42.73, 9.66, 24.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539196 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 107.15 104.00 to 113.00 -2.9% 0.71 times
09 Tue Jun 2026 110.35 106.40 to 110.95 2.7% 0.69 times
08 Mon Jun 2026 107.45 106.20 to 112.80 -3.29% 0.84 times
05 Fri Jun 2026 111.10 110.00 to 114.50 0.32% 0.6 times
04 Thu Jun 2026 110.75 108.00 to 114.85 -1.51% 0.8 times
03 Wed Jun 2026 112.45 111.55 to 116.00 -0.31% 0.54 times
02 Tue Jun 2026 112.80 112.00 to 116.95 -0.84% 0.7 times
01 Mon Jun 2026 113.75 111.00 to 118.90 0.84% 1.28 times
29 Fri May 2026 112.80 109.95 to 116.95 -1.96% 2.22 times
27 Wed May 2026 115.05 112.05 to 118.25 -2.42% 0.86 times
26 Tue May 2026 117.90 117.00 to 121.85 -1.42% 1.46 times
25 Mon May 2026 119.60 118.00 to 123.45 -2.01% 0.71 times

Technical analysis forecast for 539196 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539196 539196 at this time. Stock is falling and might fall more.

It appears as if 539196 539196 gave a large move recently.

Stock of 539196 (539196) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539196 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539196 stays below 109.6, but if it comes above 109.6, then a intra day buy could be more profitable.
If you take a sell trade below 109.6, then use 109.6 as stoploss and 102.2 as target. However if you take a buy trade in 539196, then use 109.6 as stoploss and 115.72 as target.

Tomorrow's movement Prediction of 539196 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 539196 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.55

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539196 Historical charts - Share AEL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539196 Historical charts - Share AEL

 

Back to top