ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539196 Historical charts - AEL

Historical charts for Stock 539196 - Share AEL trades in BSE

Moving Averages for

  • 5Day Average: 108.94
  • 12Day Average: 110.27
  • 20Day Average: 115.16
  • 50Day Average: 132.44
  • 100Day Average: 148.15
  • 150Day Average: 151.24

539196 Indicators & signals

Indicator MACD (12,26,9)

112.71, 119.58, -8.09
Indicator MACD is in negative zone

Indicator ADX (14)

1.93, 26.29, 25.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539196 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 125.59 101.00 to 127.38 18.31% 2.08 times
01 Wed Apr 2026 106.15 99.95 to 109.00 9.83% 0.54 times
30 Mon Mar 2026 96.65 94.00 to 104.75 -7.38% 1.69 times
27 Fri Mar 2026 104.35 101.65 to 112.85 -6.79% 1.11 times
25 Wed Mar 2026 111.95 110.10 to 121.50 -7.71% 1.67 times
24 Tue Mar 2026 121.30 102.00 to 124.30 17.08% 1.56 times
23 Mon Mar 2026 103.60 102.00 to 106.90 -3.18% 1.01 times
20 Fri Mar 2026 107.00 106.10 to 113.00 -3.3% 0.7 times
19 Thu Mar 2026 110.65 107.95 to 117.00 -3.99% 0.64 times
18 Wed Mar 2026 115.25 113.30 to 117.00 3.27% 0.45 times
17 Tue Mar 2026 111.60 109.45 to 117.45 2.2% 0.62 times
16 Mon Mar 2026 109.20 107.00 to 121.75 -8.85% 1.16 times

Technical analysis forecast of 539196 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539196 539196 at this time. Stock is rising and might rise more.

It appears as if 539196 539196 gave a large move recently.

Stock of 539196 (539196) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539196 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539196 stays above 125.1, but if it comes below 125.1, then a intra day sell could be more profitable.
If you take a sell trade below 125.1, then use 125.1 as stoploss and 116.54 as target. However if you take a buy trade in 539196, then use 125.1 as stoploss and 135.5 as target.

Tomorrow's movement Prediction of 539196 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539196 Historical charts - Share AEL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539196 Historical charts - Share AEL

 

Back to top