ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael

Strong intraday Stock price targets for Ael are 110.85 and 114.35

Intraday Target 1108.02
Intraday Target 2110.18
Intraday Target 3111.51666666667
Intraday Target 4113.68
Intraday Target 5115.02

Daily price and volume Ael

Date Closing Open Range Volume
Thu 30 July 2026 112.35 (2.79%) 109.35 109.35 - 112.85 0.695 times
Wed 29 July 2026 109.30 (-0.09%) 112.80 109.00 - 112.80 0.7131 times
Tue 28 July 2026 109.40 (-0.68%) 112.00 109.05 - 112.35 0.7172 times
Mon 27 July 2026 110.15 (-2.87%) 113.00 110.05 - 113.00 0.9753 times
Fri 24 July 2026 113.40 (2.39%) 108.65 108.00 - 114.50 1.2919 times
Thu 23 July 2026 110.75 (-0.23%) 111.05 110.00 - 113.75 1.1212 times
Wed 22 July 2026 111.00 (-0.85%) 112.00 110.05 - 112.75 1.1268 times
Tue 21 July 2026 111.95 (2.28%) 112.70 109.00 - 113.00 1.3471 times
Mon 20 July 2026 109.45 (-2.15%) 111.05 107.50 - 113.70 0.7737 times
Fri 17 July 2026 111.85 (-1.32%) 112.20 110.40 - 115.40 1.2388 times
Thu 16 July 2026 113.35 (-0.44%) 113.85 113.00 - 116.00 0.6052 times

 Daily chart Ael

Weekly price and charts Ael

Strong weekly Stock price targets for Ael 539196 are 108.68 and 112.68

Weekly Target 1107.45
Weekly Target 2109.9
Weekly Target 3111.45
Weekly Target 4113.9
Weekly Target 5115.45

Weekly price and volumes for Ael

Date Closing Open Range Volume
Thu 30 July 2026 112.35 (-0.93%) 113.00 109.00 - 113.00 0.4021 times
Fri 24 July 2026 113.40 (1.39%) 111.05 107.50 - 114.50 0.7341 times
Fri 17 July 2026 111.85 (-4.2%) 117.80 110.40 - 119.00 0.8104 times
Fri 10 July 2026 116.75 (-3.11%) 118.15 115.10 - 129.90 0.7379 times
Fri 03 July 2026 120.50 (-4.52%) 127.50 116.30 - 127.90 0.9105 times
Thu 25 June 2026 126.20 (5.83%) 118.05 118.05 - 134.00 1.3706 times
Fri 19 June 2026 119.25 (10.11%) 110.50 107.05 - 130.00 1.9867 times
Fri 12 June 2026 108.30 (-2.52%) 110.00 104.00 - 113.00 0.785 times
Fri 05 June 2026 111.10 (-1.51%) 111.00 108.00 - 118.90 0.9677 times
Fri 29 May 2026 112.80 (-7.58%) 120.25 109.95 - 123.45 1.2949 times
Fri 22 May 2026 122.05 (-2.48%) 122.75 115.00 - 131.00 0.8406 times

 weekly chart Ael

Monthly price and charts Ael

Strong monthly Stock price targets for Ael 539196 are 98.73 and 121.13

Monthly Target 194.18
Monthly Target 2103.27
Monthly Target 3116.58333333333
Monthly Target 4125.67
Monthly Target 5138.98

Monthly price and volumes Ael

Date Closing Open Range Volume
Thu 30 July 2026 112.35 (-9.14%) 125.80 107.50 - 129.90 0.6935 times
Tue 30 June 2026 123.65 (9.62%) 111.00 104.00 - 134.00 1.1426 times
Fri 29 May 2026 112.80 (-12.96%) 129.55 109.95 - 131.70 0.8643 times
Thu 30 April 2026 129.60 (34.09%) 99.95 99.95 - 144.99 0.6314 times
Mon 30 March 2026 96.65 (-29.48%) 136.70 94.00 - 138.40 1.3021 times
Fri 27 February 2026 137.05 (-8.75%) 157.80 134.10 - 157.80 0.7309 times
Fri 30 January 2026 150.20 (-6.65%) 160.50 132.65 - 166.00 1.1598 times
Wed 31 December 2025 160.90 (-7.48%) 174.00 155.00 - 177.00 0.9849 times
Fri 28 November 2025 173.90 (6%) 167.00 155.10 - 178.00 1.2832 times
Fri 31 October 2025 164.05 (4.76%) 156.60 148.10 - 166.00 1.2074 times
Tue 30 September 2025 156.60 (4.02%) 151.95 147.00 - 166.95 1.898 times

 monthly chart Ael

Yearly price and charts Ael

Strong yearly Stock price targets for Ael 539196 are 67.18 and 139.18

Yearly Target 152.12
Yearly Target 282.23
Yearly Target 3124.11666666667
Yearly Target 4154.23
Yearly Target 5196.12

Yearly price and volumes Ael

Date Closing Open Range Volume
Thu 30 July 2026 112.35 (-30.17%) 160.50 94.00 - 166.00 0.2572 times
Wed 31 December 2025 160.90 (-21.68%) 208.45 137.65 - 233.75 0.8589 times
Tue 31 December 2024 205.45 (62.22%) 126.65 96.20 - 264.50 2.4269 times
Fri 29 December 2023 126.65 (165.24%) 47.00 40.40 - 147.00 2.0169 times
Fri 30 December 2022 47.75 (33.94%) 36.00 35.60 - 96.85 2.472 times
Fri 31 December 2021 35.65 (137.67%) 15.90 10.43 - 36.65 0.4794 times
Thu 31 December 2020 15.00 (28.64%) 10.36 8.21 - 23.06 0.1188 times
Tue 31 December 2019 11.66 (-24.77%) 15.95 7.20 - 16.60 0.3103 times
Mon 31 December 2018 15.50 (0%) 35.95 14.70 - 36.50 0.0596 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of Ael

Tomorrow's movement Prediction of Ael 539196 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 112.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ael 539196 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ael 539196 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 5 points

Upper Bollinger band is at 124 and lower is at 106, while middle bands are at 110 and 120

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ael (539196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ael stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ael in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ael Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ael in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ael is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.17 and Ael 539196 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ael 539196 stock. Volume based technical analysis of Ael 539196 stock is negative.

Ael Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ael 539196

DMA (daily moving average) of Ael 539196

DMA period DMA value
5 day DMA 110.92
12 day DMA 111.4
20 day DMA 114.43
35 day DMA 116.88
50 day DMA 116.53
100 day DMA 120.76
150 day DMA 130.6
200 day DMA 138.98

EMA (exponential moving average) of Ael 539196

EMA period EMA current EMA prev EMA prev2
5 day EMA110.97110.28110.77
12 day EMA112.12112.08112.58
20 day EMA113.67113.81114.29
35 day EMA114.93115.08115.42
50 day EMA116.43116.6116.9

SMA (simple moving average) of Ael 539196

SMA period SMA current SMA prev SMA prev2
5 day SMA110.92110.6110.94
12 day SMA111.4111.58111.96
20 day SMA114.43115.11115.83
35 day SMA116.88116.82116.77
50 day SMA116.53116.63116.95
100 day SMA120.76121121.27
150 day SMA130.6130.97131.37
200 day SMA138.98139.2139.44

Fundamentals, profit and EPS of Ael 539196

EPS is 6.45 and PE is: 17.42

Last quarter profit: (March 2026 quarter) 2.15 crores (13.76%)

Debt: 2.78 in crores

Market capitalization: 159.78

EPS is 6.26 and PE is: 17.95

Last quarter profit: (December 2025 quarter) 2.13 crores (23.12%)

Debt: 5.46 in crores

Market capitalization: 132.11

Videos related to: Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top