Munafa Stock Market Course + Intraday & FNO calls 
Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539196
- 539196 Experts view
- Tomorrow's Movement 539196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ael
Strong intraday Stock price targets for Ael are 161.33 and 164.83
| Intraday Target 1 | 158.72 |
| Intraday Target 2 | 160.43 |
| Intraday Target 3 | 162.21666666667 |
| Intraday Target 4 | 163.93 |
| Intraday Target 5 | 165.72 |
Daily price and volume Ael
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 162.15 (0.78%) | 160.50 | 160.50 - 164.00 | 0.3562 times | Wed 31 December 2025 | 160.90 (-0.65%) | 161.95 | 160.40 - 163.70 | 0.2395 times | Tue 30 December 2025 | 161.95 (0.59%) | 165.95 | 159.30 - 165.95 | 1.5012 times | Mon 29 December 2025 | 161.00 (1.58%) | 157.00 | 157.00 - 163.00 | 0.8871 times | Fri 26 December 2025 | 158.50 (0.25%) | 156.00 | 156.00 - 160.00 | 0.8039 times | Wed 24 December 2025 | 158.10 (-2.26%) | 160.00 | 158.00 - 161.00 | 0.8765 times | Tue 23 December 2025 | 161.75 (0.47%) | 166.00 | 160.55 - 166.00 | 0.2758 times | Mon 22 December 2025 | 161.00 (0.19%) | 159.15 | 155.00 - 163.80 | 2.0192 times | Fri 19 December 2025 | 160.70 (0.03%) | 165.00 | 157.30 - 165.50 | 1.4884 times | Thu 18 December 2025 | 160.65 (-4.57%) | 167.40 | 158.00 - 170.00 | 1.5522 times | Wed 17 December 2025 | 168.35 (0.12%) | 173.00 | 167.10 - 173.95 | 0.6064 times |
Weekly price and charts Ael
Strong weekly Stock price targets for Ael 539196 are 159.58 and 168.53
| Weekly Target 1 | 152.75 |
| Weekly Target 2 | 157.45 |
| Weekly Target 3 | 161.7 |
| Weekly Target 4 | 166.4 |
| Weekly Target 5 | 170.65 |
Weekly price and volumes for Ael
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 162.15 (2.3%) | 157.00 | 157.00 - 165.95 | 0.5462 times | Fri 26 December 2025 | 158.50 (-1.37%) | 159.15 | 155.00 - 166.00 | 0.7276 times | Fri 19 December 2025 | 160.70 (-2.28%) | 164.50 | 155.15 - 173.95 | 0.8856 times | Fri 12 December 2025 | 164.45 (-0.99%) | 163.25 | 161.50 - 173.85 | 0.6524 times | Fri 05 December 2025 | 166.10 (-4.49%) | 174.00 | 164.80 - 177.00 | 1.0281 times | Fri 28 November 2025 | 173.90 (3.33%) | 169.10 | 166.15 - 178.00 | 1.157 times | Fri 21 November 2025 | 168.30 (2.37%) | 163.95 | 163.85 - 176.00 | 1.7714 times | Fri 14 November 2025 | 164.40 (3.66%) | 158.80 | 155.10 - 165.00 | 0.9829 times | Fri 07 November 2025 | 158.60 (-3.32%) | 167.00 | 158.00 - 168.00 | 1.0067 times | Fri 31 October 2025 | 164.05 (0.92%) | 164.70 | 158.30 - 166.00 | 1.2422 times | Thu 23 October 2025 | 162.55 (3.24%) | 157.45 | 154.65 - 165.00 | 0.6299 times |
Monthly price and charts Ael
Strong monthly Stock price targets for Ael 539196 are 161.33 and 164.83
| Monthly Target 1 | 158.72 |
| Monthly Target 2 | 160.43 |
| Monthly Target 3 | 162.21666666667 |
| Monthly Target 4 | 163.93 |
| Monthly Target 5 | 165.72 |
Monthly price and volumes Ael
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 162.15 (0.78%) | 160.50 | 160.50 - 164.00 | 0.0123 times | Wed 31 December 2025 | 160.90 (-7.48%) | 174.00 | 155.00 - 177.00 | 0.7144 times | Fri 28 November 2025 | 173.90 (6%) | 167.00 | 155.10 - 178.00 | 0.9308 times | Fri 31 October 2025 | 164.05 (4.76%) | 156.60 | 148.10 - 166.00 | 0.8758 times | Tue 30 September 2025 | 156.60 (4.02%) | 151.95 | 147.00 - 166.95 | 1.3768 times | Fri 29 August 2025 | 150.55 (5.02%) | 147.95 | 137.65 - 151.95 | 0.9336 times | Thu 31 July 2025 | 143.35 (-7.52%) | 156.00 | 140.50 - 160.00 | 1.5038 times | Mon 30 June 2025 | 155.00 (-5.49%) | 165.20 | 151.10 - 171.10 | 1.1174 times | Fri 30 May 2025 | 164.00 (-6.84%) | 178.00 | 159.05 - 187.00 | 1.0387 times | Wed 30 April 2025 | 176.05 (10.38%) | 161.90 | 161.90 - 210.00 | 1.4962 times | Fri 28 March 2025 | 159.50 (-8.99%) | 175.05 | 157.00 - 184.80 | 1.1314 times |
Yearly price and charts Ael
Strong yearly Stock price targets for Ael 539196 are 161.33 and 164.83
| Yearly Target 1 | 158.72 |
| Yearly Target 2 | 160.43 |
| Yearly Target 3 | 162.21666666667 |
| Yearly Target 4 | 163.93 |
| Yearly Target 5 | 165.72 |
Yearly price and volumes Ael
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 162.15 (0.78%) | 160.50 | 160.50 - 164.00 | 0.0007 times | Wed 31 December 2025 | 160.90 (-21.68%) | 208.45 | 137.65 - 233.75 | 0.8841 times | Tue 31 December 2024 | 205.45 (62.22%) | 126.65 | 96.20 - 264.50 | 2.4981 times | Fri 29 December 2023 | 126.65 (165.24%) | 47.00 | 40.40 - 147.00 | 2.0761 times | Fri 30 December 2022 | 47.75 (33.94%) | 36.00 | 35.60 - 96.85 | 2.5445 times | Fri 31 December 2021 | 35.65 (137.67%) | 15.90 | 10.43 - 36.65 | 0.4934 times | Thu 31 December 2020 | 15.00 (28.64%) | 10.36 | 8.21 - 23.06 | 0.1222 times | Tue 31 December 2019 | 11.66 (-24.77%) | 15.95 | 7.20 - 16.60 | 0.3194 times | Mon 31 December 2018 | 15.50 (0%) | 35.95 | 14.70 - 36.50 | 0.0614 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael
Tomorrow's movement Prediction of Ael 539196 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 162.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ael 539196 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ael 539196 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 4 points
Upper Bollinger band is at 172 and lower is at 157, while middle bands are at 161 and 168
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ael (539196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ael stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ael in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ael Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ael in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ael is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.65 and Ael 539196 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ael 539196 stock. Volume based technical analysis of Ael 539196 stock is negative.
Ael Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ael 539196
DMA (daily moving average) of Ael 539196
| DMA period | DMA value |
| 5 day DMA | 160.9 |
| 12 day DMA | 161.93 |
| 20 day DMA | 164.12 |
| 35 day DMA | 166.73 |
| 50 day DMA | 165.24 |
| 100 day DMA | 159.21 |
| 150 day DMA | 157.4 |
| 200 day DMA | 162.85 |
EMA (exponential moving average) of Ael 539196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.34 | 160.94 | 160.96 |
| 12 day EMA | 162.24 | 162.26 | 162.51 |
| 20 day EMA | 163.43 | 163.56 | 163.84 |
| 35 day EMA | 163.64 | 163.73 | 163.9 |
| 50 day EMA | 164.1 | 164.18 | 164.31 |
SMA (simple moving average) of Ael 539196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.9 | 160.09 | 160.26 |
| 12 day SMA | 161.93 | 162.55 | 162.84 |
| 20 day SMA | 164.12 | 164.59 | 165.13 |
| 35 day SMA | 166.73 | 166.67 | 166.64 |
| 50 day SMA | 165.24 | 165.15 | 165.11 |
| 100 day SMA | 159.21 | 159 | 158.8 |
| 150 day SMA | 157.4 | 157.41 | 157.44 |
| 200 day SMA | 162.85 | 162.87 | 162.95 |
Fundamentals, profit and EPS of Ael 539196
EPS is 5.94 and PE is: 27.3
Last quarter profit: (September 2025 quarter) 2.22 crores (9.36%)
Debt: 5.46 in crores
Market capitalization: 213.26
EPS is 5.79 and PE is: 28.01
Last quarter profit: (June 2025 quarter) 1.68 crores (-4.55%)
Debt: 10.69 in crores
Market capitalization: 190.61
Videos related to: Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
