Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539196
- 539196 Experts view
- Tomorrow's Movement 539196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ael
Strong intraday Stock price targets for Ael are 109.3 and 118.35
| Intraday Target 1 | 102.82 |
| Intraday Target 2 | 106.73 |
| Intraday Target 3 | 111.86666666667 |
| Intraday Target 4 | 115.78 |
| Intraday Target 5 | 120.92 |
Daily price and volume Ael
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 110.65 (-3.99%) | 109.80 | 107.95 - 117.00 | 1.1737 times | Wed 18 March 2026 | 115.25 (3.27%) | 113.30 | 113.30 - 117.00 | 0.8158 times | Tue 17 March 2026 | 111.60 (2.2%) | 110.50 | 109.45 - 117.45 | 1.1361 times | Mon 16 March 2026 | 109.20 (-8.85%) | 121.75 | 107.00 - 121.75 | 2.1234 times | Fri 13 March 2026 | 119.80 (1.44%) | 122.20 | 118.00 - 122.20 | 0.6993 times | Thu 12 March 2026 | 118.10 (-0.96%) | 120.05 | 117.15 - 120.30 | 1.2779 times | Wed 11 March 2026 | 119.25 (-1.45%) | 121.00 | 118.00 - 124.95 | 0.9142 times | Tue 10 March 2026 | 121.00 (-2.38%) | 126.60 | 120.65 - 126.60 | 0.1928 times | Mon 09 March 2026 | 123.95 (-1.51%) | 122.05 | 119.00 - 126.95 | 0.9326 times | Fri 06 March 2026 | 125.85 (1.08%) | 126.00 | 125.15 - 128.50 | 0.7341 times | Thu 05 March 2026 | 124.50 (-2.35%) | 132.15 | 122.60 - 133.30 | 0.5627 times |
Weekly price and charts Ael
Strong weekly Stock price targets for Ael 539196 are 101.45 and 116.2
| Weekly Target 1 | 98.38 |
| Weekly Target 2 | 104.52 |
| Weekly Target 3 | 113.13333333333 |
| Weekly Target 4 | 119.27 |
| Weekly Target 5 | 127.88 |
Weekly price and volumes for Ael
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 110.65 (-7.64%) | 121.75 | 107.00 - 121.75 | 1.1621 times | Fri 13 March 2026 | 119.80 (-4.81%) | 122.05 | 117.15 - 126.95 | 0.8893 times | Fri 06 March 2026 | 125.85 (-8.17%) | 136.70 | 122.60 - 138.40 | 0.6874 times | Fri 27 February 2026 | 137.05 (-2.87%) | 140.05 | 134.10 - 143.75 | 0.4454 times | Fri 20 February 2026 | 141.10 (-1.88%) | 143.80 | 137.25 - 147.80 | 0.7597 times | Fri 13 February 2026 | 143.80 (-3.62%) | 146.15 | 143.20 - 150.00 | 0.4969 times | Fri 06 February 2026 | 149.20 (-0.67%) | 157.80 | 146.05 - 157.80 | 1.5902 times | Fri 30 January 2026 | 150.20 (6.22%) | 142.10 | 133.50 - 153.00 | 1.2733 times | Fri 23 January 2026 | 141.40 (-6.85%) | 148.30 | 132.65 - 156.50 | 1.5754 times | Fri 16 January 2026 | 151.80 (-2.35%) | 155.50 | 150.00 - 160.00 | 1.1202 times | Fri 09 January 2026 | 155.45 (-4.49%) | 161.05 | 155.00 - 166.00 | 1.0473 times |
Monthly price and charts Ael
Strong monthly Stock price targets for Ael 539196 are 93.13 and 124.53
| Monthly Target 1 | 87.28 |
| Monthly Target 2 | 98.97 |
| Monthly Target 3 | 118.68333333333 |
| Monthly Target 4 | 130.37 |
| Monthly Target 5 | 150.08 |
Monthly price and volumes Ael
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 110.65 (-19.26%) | 136.70 | 107.00 - 138.40 | 0.4761 times | Fri 27 February 2026 | 137.05 (-8.75%) | 157.80 | 134.10 - 157.80 | 0.5723 times | Fri 30 January 2026 | 150.20 (-6.65%) | 160.50 | 132.65 - 166.00 | 0.908 times | Wed 31 December 2025 | 160.90 (-7.48%) | 174.00 | 155.00 - 177.00 | 0.7711 times | Fri 28 November 2025 | 173.90 (6%) | 167.00 | 155.10 - 178.00 | 1.0046 times | Fri 31 October 2025 | 164.05 (4.76%) | 156.60 | 148.10 - 166.00 | 0.9453 times | Tue 30 September 2025 | 156.60 (4.02%) | 151.95 | 147.00 - 166.95 | 1.486 times | Fri 29 August 2025 | 150.55 (5.02%) | 147.95 | 137.65 - 151.95 | 1.0076 times | Thu 31 July 2025 | 143.35 (-7.52%) | 156.00 | 140.50 - 160.00 | 1.623 times | Mon 30 June 2025 | 155.00 (-5.49%) | 165.20 | 151.10 - 171.10 | 1.2059 times | Fri 30 May 2025 | 164.00 (-6.84%) | 178.00 | 159.05 - 187.00 | 1.121 times |
Yearly price and charts Ael
Strong yearly Stock price targets for Ael 539196 are 79.33 and 138.33
| Yearly Target 1 | 68.88 |
| Yearly Target 2 | 89.77 |
| Yearly Target 3 | 127.88333333333 |
| Yearly Target 4 | 148.77 |
| Yearly Target 5 | 186.88 |
Yearly price and volumes Ael
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 110.65 (-31.23%) | 160.50 | 107.00 - 166.00 | 0.1003 times | Wed 31 December 2025 | 160.90 (-21.68%) | 208.45 | 137.65 - 233.75 | 0.8743 times | Tue 31 December 2024 | 205.45 (62.22%) | 126.65 | 96.20 - 264.50 | 2.4704 times | Fri 29 December 2023 | 126.65 (165.24%) | 47.00 | 40.40 - 147.00 | 2.0532 times | Fri 30 December 2022 | 47.75 (33.94%) | 36.00 | 35.60 - 96.85 | 2.5164 times | Fri 31 December 2021 | 35.65 (137.67%) | 15.90 | 10.43 - 36.65 | 0.488 times | Thu 31 December 2020 | 15.00 (28.64%) | 10.36 | 8.21 - 23.06 | 0.1209 times | Tue 31 December 2019 | 11.66 (-24.77%) | 15.95 | 7.20 - 16.60 | 0.3159 times | Mon 31 December 2018 | 15.50 (0%) | 35.95 | 14.70 - 36.50 | 0.0607 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael
Tomorrow's movement Prediction of Ael 539196 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ael 539196 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ael 539196 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ael 539196 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.58
Munafa value: 21 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 11 points
Upper Bollinger band is at 149 and lower is at 106, while middle bands are at 116 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ael (539196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ael stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ael in short term and the sell signal is strong.
Ael Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ael in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ael is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.76 and Ael 539196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ael 539196 stock. Volume based technical analysis of Ael 539196 stock is negative.
Ael Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ael 539196
DMA (daily moving average) of Ael 539196
| DMA period | DMA value |
| 5 day DMA | 113.3 |
| 12 day DMA | 118.89 |
| 20 day DMA | 126.62 |
| 35 day DMA | 135.39 |
| 50 day DMA | 139.62 |
| 100 day DMA | 152.39 |
| 150 day DMA | 153.07 |
| 200 day DMA | 152.95 |
EMA (exponential moving average) of Ael 539196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.7 | 115.22 | 115.21 |
| 12 day EMA | 119.16 | 120.71 | 121.7 |
| 20 day EMA | 124.59 | 126.06 | 127.2 |
| 35 day EMA | 131.82 | 133.07 | 134.12 |
| 50 day EMA | 138.77 | 139.92 | 140.93 |
SMA (simple moving average) of Ael 539196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.3 | 114.79 | 115.59 |
| 12 day SMA | 118.89 | 120.56 | 122.38 |
| 20 day SMA | 126.62 | 128.29 | 129.73 |
| 35 day SMA | 135.39 | 136.4 | 137.3 |
| 50 day SMA | 139.62 | 140.59 | 141.53 |
| 100 day SMA | 152.39 | 152.91 | 153.39 |
| 150 day SMA | 153.07 | 153.28 | 153.47 |
| 200 day SMA | 152.95 | 153.21 | 153.44 |
Fundamentals, profit and EPS of Ael 539196
EPS is 5.94 and PE is: 18.63
Last quarter profit: (September 2025 quarter) 2.22 crores (9.36%)
Debt: 5.46 in crores
Market capitalization: 213.26
EPS is 5.79 and PE is: 19.11
Last quarter profit: (June 2025 quarter) 1.68 crores (-4.55%)
Debt: 10.69 in crores
Market capitalization: 190.61
Videos related to: Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


