ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael

Strong intraday Stock price targets for Ael are 101.08 and 110.08

Intraday Target 199.05
Intraday Target 2103.1
Intraday Target 3108.05
Intraday Target 4112.1
Intraday Target 5117.05

Daily price and volume Ael

Date Closing Open Range Volume
Wed 10 June 2026 107.15 (-2.9%) 113.00 104.00 - 113.00 0.7703 times
Tue 09 June 2026 110.35 (2.7%) 107.45 106.40 - 110.95 0.7497 times
Mon 08 June 2026 107.45 (-3.29%) 110.00 106.20 - 112.80 0.9065 times
Fri 05 June 2026 111.10 (0.32%) 114.50 110.00 - 114.50 0.6465 times
Thu 04 June 2026 110.75 (-1.51%) 112.45 108.00 - 114.85 0.8666 times
Wed 03 June 2026 112.45 (-0.31%) 114.45 111.55 - 116.00 0.5823 times
Tue 02 June 2026 112.80 (-0.84%) 116.95 112.00 - 116.95 0.7621 times
Mon 01 June 2026 113.75 (0.84%) 111.00 111.00 - 118.90 1.3884 times
Fri 29 May 2026 112.80 (-1.96%) 113.90 109.95 - 116.95 2.3982 times
Wed 27 May 2026 115.05 (-2.42%) 118.25 112.05 - 118.25 0.9294 times
Tue 26 May 2026 117.90 (-1.42%) 120.75 117.00 - 121.85 1.5826 times

 Daily chart Ael

Weekly price and charts Ael

Strong weekly Stock price targets for Ael 539196 are 101.08 and 110.08

Weekly Target 199.05
Weekly Target 2103.1
Weekly Target 3108.05
Weekly Target 4112.1
Weekly Target 5117.05

Weekly price and volumes for Ael

Date Closing Open Range Volume
Wed 10 June 2026 107.15 (-3.56%) 110.00 104.00 - 113.00 0.7379 times
Fri 05 June 2026 111.10 (-1.51%) 111.00 108.00 - 118.90 1.2911 times
Fri 29 May 2026 112.80 (-7.58%) 120.25 109.95 - 123.45 1.7276 times
Fri 22 May 2026 122.05 (-2.48%) 122.75 115.00 - 131.00 1.1215 times
Fri 15 May 2026 125.15 (-0.44%) 122.10 117.00 - 131.70 1.2355 times
Fri 08 May 2026 125.70 (-3.01%) 129.55 121.25 - 131.00 1.3822 times
Thu 30 April 2026 129.60 (-4.76%) 135.01 126.10 - 140.00 0.3995 times
Fri 24 April 2026 136.08 (-1.89%) 142.00 134.00 - 144.99 0.6106 times
Fri 17 April 2026 138.70 (-1.37%) 131.00 131.00 - 142.00 0.3191 times
Fri 10 April 2026 140.62 (11.97%) 127.00 121.03 - 144.00 1.1749 times
Thu 02 April 2026 125.59 (20.35%) 104.25 94.00 - 127.38 2.4503 times

 weekly chart Ael

Monthly price and charts Ael

Strong monthly Stock price targets for Ael 539196 are 98.13 and 113.03

Monthly Target 195.12
Monthly Target 2101.13
Monthly Target 3110.01666666667
Monthly Target 4116.03
Monthly Target 5124.92

Monthly price and volumes Ael

Date Closing Open Range Volume
Wed 10 June 2026 107.15 (-5.01%) 111.00 104.00 - 118.90 0.309 times
Fri 29 May 2026 112.80 (-12.96%) 129.55 109.95 - 131.70 0.8324 times
Thu 30 April 2026 129.60 (34.09%) 99.95 99.95 - 144.99 0.6081 times
Mon 30 March 2026 96.65 (-29.48%) 136.70 94.00 - 138.40 1.2541 times
Fri 27 February 2026 137.05 (-8.75%) 157.80 134.10 - 157.80 0.704 times
Fri 30 January 2026 150.20 (-6.65%) 160.50 132.65 - 166.00 1.1171 times
Wed 31 December 2025 160.90 (-7.48%) 174.00 155.00 - 177.00 0.9486 times
Fri 28 November 2025 173.90 (6%) 167.00 155.10 - 178.00 1.2359 times
Fri 31 October 2025 164.05 (4.76%) 156.60 148.10 - 166.00 1.1629 times
Tue 30 September 2025 156.60 (4.02%) 151.95 147.00 - 166.95 1.8281 times
Fri 29 August 2025 150.55 (5.02%) 147.95 137.65 - 151.95 1.2396 times

 monthly chart Ael

Yearly price and charts Ael

Strong yearly Stock price targets for Ael 539196 are 64.58 and 136.58

Yearly Target 150.38
Yearly Target 278.77
Yearly Target 3122.38333333333
Yearly Target 4150.77
Yearly Target 5194.38

Yearly price and volumes Ael

Date Closing Open Range Volume
Wed 10 June 2026 107.15 (-33.41%) 160.50 94.00 - 166.00 0.1988 times
Wed 31 December 2025 160.90 (-21.68%) 208.45 137.65 - 233.75 0.8647 times
Tue 31 December 2024 205.45 (62.22%) 126.65 96.20 - 264.50 2.4431 times
Fri 29 December 2023 126.65 (165.24%) 47.00 40.40 - 147.00 2.0304 times
Fri 30 December 2022 47.75 (33.94%) 36.00 35.60 - 96.85 2.4885 times
Fri 31 December 2021 35.65 (137.67%) 15.90 10.43 - 36.65 0.4826 times
Thu 31 December 2020 15.00 (28.64%) 10.36 8.21 - 23.06 0.1195 times
Tue 31 December 2019 11.66 (-24.77%) 15.95 7.20 - 16.60 0.3124 times
Mon 31 December 2018 15.50 (0%) 35.95 14.70 - 36.50 0.06 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of Ael

Tomorrow's movement Prediction of Ael 539196 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ael 539196 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ael 539196 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ael 539196 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.55

Munafa value: 10 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 7 points

Upper Bollinger band is at 130 and lower is at 105, while middle bands are at 111 and 123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ael (539196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ael stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ael in short term and the sell signal is strong.

Ael Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ael in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ael is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.73 and Ael 539196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ael 539196 stock. Volume based technical analysis of Ael 539196 stock is negative.

Ael Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ael 539196

DMA (daily moving average) of Ael 539196

DMA period DMA value
5 day DMA 109.36
12 day DMA 112.6
20 day DMA 116.82
35 day DMA 122.73
50 day DMA 124.05
100 day DMA 130.43
150 day DMA 141.91
200 day DMA 145.33

EMA (exponential moving average) of Ael 539196

EMA period EMA current EMA prev EMA prev2
5 day EMA109.44110.58110.69
12 day EMA112.64113.64114.24
20 day EMA115.53116.41117.05
35 day EMA118.61119.28119.81
50 day EMA121.55122.14122.62

SMA (simple moving average) of Ael 539196

SMA period SMA current SMA prev SMA prev2
5 day SMA109.36110.42110.91
12 day SMA112.6113.84115.11
20 day SMA116.82117.37118.03
35 day SMA122.73123.64124.45
50 day SMA124.05124.34124.2
100 day SMA130.43130.91131.39
150 day SMA141.91142.27142.63
200 day SMA145.33145.5145.66

Fundamentals, profit and EPS of Ael 539196

EPS is 6.26 and PE is: 17.12

Last quarter profit: (December 2025 quarter) 2.13 crores (23.12%)

Debt: 5.46 in crores

Market capitalization: 132.11

EPS is 5.94 and PE is: 18.04

Last quarter profit: (September 2025 quarter) 2.22 crores (9.36%)

Debt: 5.46 in crores

Market capitalization: 213.26

Videos related to: Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top