Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539196
- 539196 Experts view
- Tomorrow's Movement 539196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ael
Strong intraday Stock price targets for Ael are 157.3 and 163.95
| Intraday Target 1 | 155.75 |
| Intraday Target 2 | 158.85 |
| Intraday Target 3 | 162.4 |
| Intraday Target 4 | 165.5 |
| Intraday Target 5 | 169.05 |
Daily price and volume Ael
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 161.95 (0.59%) | 165.95 | 159.30 - 165.95 | 1.4457 times | Mon 29 December 2025 | 161.00 (1.58%) | 157.00 | 157.00 - 163.00 | 0.8543 times | Fri 26 December 2025 | 158.50 (0.25%) | 156.00 | 156.00 - 160.00 | 0.7742 times | Wed 24 December 2025 | 158.10 (-2.26%) | 160.00 | 158.00 - 161.00 | 0.844 times | Tue 23 December 2025 | 161.75 (0.47%) | 166.00 | 160.55 - 166.00 | 0.2656 times | Mon 22 December 2025 | 161.00 (0.19%) | 159.15 | 155.00 - 163.80 | 1.9445 times | Fri 19 December 2025 | 160.70 (0.03%) | 165.00 | 157.30 - 165.50 | 1.4334 times | Thu 18 December 2025 | 160.65 (-4.57%) | 167.40 | 158.00 - 170.00 | 1.4948 times | Wed 17 December 2025 | 168.35 (0.12%) | 173.00 | 167.10 - 173.95 | 0.584 times | Tue 16 December 2025 | 168.15 (-0.8%) | 170.50 | 166.85 - 172.95 | 0.3595 times | Mon 15 December 2025 | 169.50 (3.07%) | 164.50 | 155.15 - 170.65 | 0.7882 times |
Weekly price and charts Ael
Strong weekly Stock price targets for Ael 539196 are 159.48 and 168.43
| Weekly Target 1 | 152.68 |
| Weekly Target 2 | 157.32 |
| Weekly Target 3 | 161.63333333333 |
| Weekly Target 4 | 166.27 |
| Weekly Target 5 | 170.58 |
Weekly price and volumes for Ael
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 161.95 (2.18%) | 157.00 | 157.00 - 165.95 | 0.4419 times | Fri 26 December 2025 | 158.50 (-1.37%) | 159.15 | 155.00 - 166.00 | 0.7356 times | Fri 19 December 2025 | 160.70 (-2.28%) | 164.50 | 155.15 - 173.95 | 0.8954 times | Fri 12 December 2025 | 164.45 (-0.99%) | 163.25 | 161.50 - 173.85 | 0.6596 times | Fri 05 December 2025 | 166.10 (-4.49%) | 174.00 | 164.80 - 177.00 | 1.0394 times | Fri 28 November 2025 | 173.90 (3.33%) | 169.10 | 166.15 - 178.00 | 1.1697 times | Fri 21 November 2025 | 168.30 (2.37%) | 163.95 | 163.85 - 176.00 | 1.7909 times | Fri 14 November 2025 | 164.40 (3.66%) | 158.80 | 155.10 - 165.00 | 0.9937 times | Fri 07 November 2025 | 158.60 (-3.32%) | 167.00 | 158.00 - 168.00 | 1.0178 times | Fri 31 October 2025 | 164.05 (0.92%) | 164.70 | 158.30 - 166.00 | 1.2559 times | Thu 23 October 2025 | 162.55 (3.24%) | 157.45 | 154.65 - 165.00 | 0.6369 times |
Monthly price and charts Ael
Strong monthly Stock price targets for Ael 539196 are 147.48 and 169.48
| Monthly Target 1 | 142.65 |
| Monthly Target 2 | 152.3 |
| Monthly Target 3 | 164.65 |
| Monthly Target 4 | 174.3 |
| Monthly Target 5 | 186.65 |
Monthly price and volumes Ael
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 161.95 (-6.87%) | 174.00 | 155.00 - 177.00 | 0.6355 times | Fri 28 November 2025 | 173.90 (6%) | 167.00 | 155.10 - 178.00 | 0.8378 times | Fri 31 October 2025 | 164.05 (4.76%) | 156.60 | 148.10 - 166.00 | 0.7883 times | Tue 30 September 2025 | 156.60 (4.02%) | 151.95 | 147.00 - 166.95 | 1.2392 times | Fri 29 August 2025 | 150.55 (5.02%) | 147.95 | 137.65 - 151.95 | 0.8403 times | Thu 31 July 2025 | 143.35 (-7.52%) | 156.00 | 140.50 - 160.00 | 1.3535 times | Mon 30 June 2025 | 155.00 (-5.49%) | 165.20 | 151.10 - 171.10 | 1.0057 times | Fri 30 May 2025 | 164.00 (-6.84%) | 178.00 | 159.05 - 187.00 | 0.9349 times | Wed 30 April 2025 | 176.05 (10.38%) | 161.90 | 161.90 - 210.00 | 1.3467 times | Fri 28 March 2025 | 159.50 (-8.99%) | 175.05 | 157.00 - 184.80 | 1.0183 times | Fri 28 February 2025 | 175.25 (-16.96%) | 213.70 | 140.60 - 213.70 | 1.5364 times |
Yearly price and charts Ael
Strong yearly Stock price targets for Ael 539196 are 101.75 and 197.85
| Yearly Target 1 | 81.68 |
| Yearly Target 2 | 121.82 |
| Yearly Target 3 | 177.78333333333 |
| Yearly Target 4 | 217.92 |
| Yearly Target 5 | 273.88 |
Yearly price and volumes Ael
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 161.95 (-21.17%) | 208.45 | 137.65 - 233.75 | 0.7856 times | Tue 31 December 2024 | 205.45 (62.22%) | 126.65 | 96.20 - 264.50 | 2.2208 times | Fri 29 December 2023 | 126.65 (165.24%) | 47.00 | 40.40 - 147.00 | 1.8457 times | Fri 30 December 2022 | 47.75 (33.94%) | 36.00 | 35.60 - 96.85 | 2.2621 times | Fri 31 December 2021 | 35.65 (137.67%) | 15.90 | 10.43 - 36.65 | 0.4387 times | Thu 31 December 2020 | 15.00 (28.64%) | 10.36 | 8.21 - 23.06 | 0.1087 times | Tue 31 December 2019 | 11.66 (-24.77%) | 15.95 | 7.20 - 16.60 | 0.284 times | Mon 31 December 2018 | 15.50 (0%) | 35.95 | 14.70 - 36.50 | 0.0545 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ael
Tomorrow's movement Prediction of Ael 539196 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 162.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ael 539196 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ael 539196 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 5 points
Upper Bollinger band is at 174 and lower is at 157, while middle bands are at 161 and 170
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ael (539196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ael stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ael in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ael Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ael in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ael is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.31 and Ael 539196 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ael 539196 stock. Volume based technical analysis of Ael 539196 stock is negative.
Ael Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ael 539196
DMA (daily moving average) of Ael 539196
| DMA period | DMA value |
| 5 day DMA | 160.26 |
| 12 day DMA | 162.84 |
| 20 day DMA | 165.13 |
| 35 day DMA | 166.64 |
| 50 day DMA | 165.11 |
| 100 day DMA | 158.8 |
| 150 day DMA | 157.44 |
| 200 day DMA | 162.95 |
EMA (exponential moving average) of Ael 539196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.96 | 160.47 | 160.2 |
| 12 day EMA | 162.51 | 162.61 | 162.9 |
| 20 day EMA | 163.82 | 164.02 | 164.34 |
| 35 day EMA | 163.81 | 163.92 | 164.09 |
| 50 day EMA | 163.71 | 163.78 | 163.89 |
SMA (simple moving average) of Ael 539196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.26 | 160.07 | 160.01 |
| 12 day SMA | 162.84 | 163.04 | 163.65 |
| 20 day SMA | 165.13 | 165.69 | 166.33 |
| 35 day SMA | 166.64 | 166.56 | 166.49 |
| 50 day SMA | 165.11 | 165.03 | 164.85 |
| 100 day SMA | 158.8 | 158.63 | 158.45 |
| 150 day SMA | 157.44 | 157.47 | 157.53 |
| 200 day SMA | 162.95 | 163.02 | 163.13 |
Fundamentals, profit and EPS of Ael 539196
EPS is 5.94 and PE is: 27.26
Last quarter profit: (September 2025 quarter) 2.22 crores (9.36%)
Debt: 5.46 in crores
Market capitalization: 213.26
EPS is 5.79 and PE is: 27.97
Last quarter profit: (June 2025 quarter) 1.68 crores (-4.55%)
Debt: 10.69 in crores
Market capitalization: 190.61
Videos related to: Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


