ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael

Strong intraday Stock price targets for Ael are 157.3 and 163.95

Intraday Target 1155.75
Intraday Target 2158.85
Intraday Target 3162.4
Intraday Target 4165.5
Intraday Target 5169.05

Daily price and volume Ael

Date Closing Open Range Volume
Tue 30 December 2025 161.95 (0.59%) 165.95 159.30 - 165.95 1.4457 times
Mon 29 December 2025 161.00 (1.58%) 157.00 157.00 - 163.00 0.8543 times
Fri 26 December 2025 158.50 (0.25%) 156.00 156.00 - 160.00 0.7742 times
Wed 24 December 2025 158.10 (-2.26%) 160.00 158.00 - 161.00 0.844 times
Tue 23 December 2025 161.75 (0.47%) 166.00 160.55 - 166.00 0.2656 times
Mon 22 December 2025 161.00 (0.19%) 159.15 155.00 - 163.80 1.9445 times
Fri 19 December 2025 160.70 (0.03%) 165.00 157.30 - 165.50 1.4334 times
Thu 18 December 2025 160.65 (-4.57%) 167.40 158.00 - 170.00 1.4948 times
Wed 17 December 2025 168.35 (0.12%) 173.00 167.10 - 173.95 0.584 times
Tue 16 December 2025 168.15 (-0.8%) 170.50 166.85 - 172.95 0.3595 times
Mon 15 December 2025 169.50 (3.07%) 164.50 155.15 - 170.65 0.7882 times

 Daily chart Ael

Weekly price and charts Ael

Strong weekly Stock price targets for Ael 539196 are 159.48 and 168.43

Weekly Target 1152.68
Weekly Target 2157.32
Weekly Target 3161.63333333333
Weekly Target 4166.27
Weekly Target 5170.58

Weekly price and volumes for Ael

Date Closing Open Range Volume
Tue 30 December 2025 161.95 (2.18%) 157.00 157.00 - 165.95 0.4419 times
Fri 26 December 2025 158.50 (-1.37%) 159.15 155.00 - 166.00 0.7356 times
Fri 19 December 2025 160.70 (-2.28%) 164.50 155.15 - 173.95 0.8954 times
Fri 12 December 2025 164.45 (-0.99%) 163.25 161.50 - 173.85 0.6596 times
Fri 05 December 2025 166.10 (-4.49%) 174.00 164.80 - 177.00 1.0394 times
Fri 28 November 2025 173.90 (3.33%) 169.10 166.15 - 178.00 1.1697 times
Fri 21 November 2025 168.30 (2.37%) 163.95 163.85 - 176.00 1.7909 times
Fri 14 November 2025 164.40 (3.66%) 158.80 155.10 - 165.00 0.9937 times
Fri 07 November 2025 158.60 (-3.32%) 167.00 158.00 - 168.00 1.0178 times
Fri 31 October 2025 164.05 (0.92%) 164.70 158.30 - 166.00 1.2559 times
Thu 23 October 2025 162.55 (3.24%) 157.45 154.65 - 165.00 0.6369 times

 weekly chart Ael

Monthly price and charts Ael

Strong monthly Stock price targets for Ael 539196 are 147.48 and 169.48

Monthly Target 1142.65
Monthly Target 2152.3
Monthly Target 3164.65
Monthly Target 4174.3
Monthly Target 5186.65

Monthly price and volumes Ael

Date Closing Open Range Volume
Tue 30 December 2025 161.95 (-6.87%) 174.00 155.00 - 177.00 0.6355 times
Fri 28 November 2025 173.90 (6%) 167.00 155.10 - 178.00 0.8378 times
Fri 31 October 2025 164.05 (4.76%) 156.60 148.10 - 166.00 0.7883 times
Tue 30 September 2025 156.60 (4.02%) 151.95 147.00 - 166.95 1.2392 times
Fri 29 August 2025 150.55 (5.02%) 147.95 137.65 - 151.95 0.8403 times
Thu 31 July 2025 143.35 (-7.52%) 156.00 140.50 - 160.00 1.3535 times
Mon 30 June 2025 155.00 (-5.49%) 165.20 151.10 - 171.10 1.0057 times
Fri 30 May 2025 164.00 (-6.84%) 178.00 159.05 - 187.00 0.9349 times
Wed 30 April 2025 176.05 (10.38%) 161.90 161.90 - 210.00 1.3467 times
Fri 28 March 2025 159.50 (-8.99%) 175.05 157.00 - 184.80 1.0183 times
Fri 28 February 2025 175.25 (-16.96%) 213.70 140.60 - 213.70 1.5364 times

 monthly chart Ael

Yearly price and charts Ael

Strong yearly Stock price targets for Ael 539196 are 101.75 and 197.85

Yearly Target 181.68
Yearly Target 2121.82
Yearly Target 3177.78333333333
Yearly Target 4217.92
Yearly Target 5273.88

Yearly price and volumes Ael

Date Closing Open Range Volume
Tue 30 December 2025 161.95 (-21.17%) 208.45 137.65 - 233.75 0.7856 times
Tue 31 December 2024 205.45 (62.22%) 126.65 96.20 - 264.50 2.2208 times
Fri 29 December 2023 126.65 (165.24%) 47.00 40.40 - 147.00 1.8457 times
Fri 30 December 2022 47.75 (33.94%) 36.00 35.60 - 96.85 2.2621 times
Fri 31 December 2021 35.65 (137.67%) 15.90 10.43 - 36.65 0.4387 times
Thu 31 December 2020 15.00 (28.64%) 10.36 8.21 - 23.06 0.1087 times
Tue 31 December 2019 11.66 (-24.77%) 15.95 7.20 - 16.60 0.284 times
Mon 31 December 2018 15.50 (0%) 35.95 14.70 - 36.50 0.0545 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Ael

Tomorrow's movement Prediction of Ael 539196 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 162.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ael 539196 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ael 539196 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 5 points

Upper Bollinger band is at 174 and lower is at 157, while middle bands are at 161 and 170

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ael (539196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ael stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ael in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ael Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ael in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ael is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.31 and Ael 539196 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ael 539196 stock. Volume based technical analysis of Ael 539196 stock is negative.

Ael Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ael 539196

DMA (daily moving average) of Ael 539196

DMA period DMA value
5 day DMA 160.26
12 day DMA 162.84
20 day DMA 165.13
35 day DMA 166.64
50 day DMA 165.11
100 day DMA 158.8
150 day DMA 157.44
200 day DMA 162.95

EMA (exponential moving average) of Ael 539196

EMA period EMA current EMA prev EMA prev2
5 day EMA160.96160.47160.2
12 day EMA162.51162.61162.9
20 day EMA163.82164.02164.34
35 day EMA163.81163.92164.09
50 day EMA163.71163.78163.89

SMA (simple moving average) of Ael 539196

SMA period SMA current SMA prev SMA prev2
5 day SMA160.26160.07160.01
12 day SMA162.84163.04163.65
20 day SMA165.13165.69166.33
35 day SMA166.64166.56166.49
50 day SMA165.11165.03164.85
100 day SMA158.8158.63158.45
150 day SMA157.44157.47157.53
200 day SMA162.95163.02163.13

Fundamentals, profit and EPS of Ael 539196

EPS is 5.94 and PE is: 27.26

Last quarter profit: (September 2025 quarter) 2.22 crores (9.36%)

Debt: 5.46 in crores

Market capitalization: 213.26

EPS is 5.79 and PE is: 27.97

Last quarter profit: (June 2025 quarter) 1.68 crores (-4.55%)

Debt: 10.69 in crores

Market capitalization: 190.61

Videos related to: Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top