Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539196
- 539196 Experts view
- Tomorrow's Movement 539196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ael
Strong intraday Stock price targets for Ael are 204.63 and 208.58
Intraday Target 1 | 203.77 |
Intraday Target 2 | 205.48 |
Intraday Target 3 | 207.71666666667 |
Intraday Target 4 | 209.43 |
Intraday Target 5 | 211.67 |
Daily price and volume Ael
Date | Closing | Open | Range | Volume | Wed 04 December 2024 | 207.20 (0.22%) | 209.95 | 206.00 - 209.95 | 0.6656 times | Tue 03 December 2024 | 206.75 (1.92%) | 200.00 | 200.00 - 208.40 | 0.8579 times | Mon 02 December 2024 | 202.85 (-1.58%) | 210.00 | 200.30 - 210.55 | 1.1896 times | Fri 29 November 2024 | 206.10 (-2.14%) | 214.40 | 203.10 - 214.40 | 1.1237 times | Thu 28 November 2024 | 210.60 (-0.96%) | 215.10 | 208.10 - 215.10 | 0.9341 times | Wed 27 November 2024 | 212.65 (0.45%) | 214.55 | 208.30 - 214.80 | 0.9163 times | Tue 26 November 2024 | 211.70 (0.74%) | 215.45 | 208.15 - 215.45 | 0.9365 times | Mon 25 November 2024 | 210.15 (0.69%) | 215.00 | 208.10 - 215.00 | 0.656 times | Fri 22 November 2024 | 208.70 (0.99%) | 206.65 | 206.65 - 212.90 | 1.3993 times | Thu 21 November 2024 | 206.65 (-3.95%) | 210.15 | 205.25 - 216.25 | 1.3211 times | Tue 19 November 2024 | 215.15 (-1.85%) | 228.00 | 214.00 - 228.00 | 1.2279 times |
Weekly price and charts Ael
Strong weekly Stock price targets for Ael 539196 are 198.33 and 208.88
Weekly Target 1 | 195.37 |
Weekly Target 2 | 201.28 |
Weekly Target 3 | 205.91666666667 |
Weekly Target 4 | 211.83 |
Weekly Target 5 | 216.47 |
Weekly price and volumes for Ael
Date | Closing | Open | Range | Volume | Wed 04 December 2024 | 207.20 (0.53%) | 210.00 | 200.00 - 210.55 | 0.4019 times | Fri 29 November 2024 | 206.10 (-1.25%) | 215.00 | 203.10 - 215.45 | 0.6765 times | Fri 22 November 2024 | 208.70 (-2.2%) | 218.00 | 205.25 - 228.00 | 1.0242 times | Thu 14 November 2024 | 213.40 (-5.26%) | 228.70 | 212.00 - 233.05 | 1.2137 times | Fri 08 November 2024 | 225.25 (6.07%) | 222.95 | 211.85 - 234.75 | 2.4602 times | Fri 01 November 2024 | 212.35 (9.49%) | 196.95 | 188.00 - 212.35 | 0.6701 times | Fri 25 October 2024 | 193.95 (-12.08%) | 225.95 | 186.00 - 229.95 | 0.7861 times | Fri 18 October 2024 | 220.60 (5.52%) | 213.00 | 197.00 - 225.00 | 1.3757 times | Fri 11 October 2024 | 209.05 (9.45%) | 182.85 | 173.00 - 212.90 | 0.7899 times | Thu 03 October 2024 | 191.00 (-6.12%) | 198.00 | 183.60 - 203.50 | 0.6016 times | Fri 27 September 2024 | 203.45 (-1.36%) | 206.25 | 193.10 - 210.00 | 0.9551 times |
Monthly price and charts Ael
Strong monthly Stock price targets for Ael 539196 are 198.33 and 208.88
Monthly Target 1 | 195.37 |
Monthly Target 2 | 201.28 |
Monthly Target 3 | 205.91666666667 |
Monthly Target 4 | 211.83 |
Monthly Target 5 | 216.47 |
Monthly price and volumes Ael
Date | Closing | Open | Range | Volume | Wed 04 December 2024 | 207.20 (0.53%) | 210.00 | 200.00 - 210.55 | 0.0588 times | Fri 29 November 2024 | 206.10 (1.9%) | 212.35 | 203.10 - 234.75 | 0.819 times | Thu 31 October 2024 | 202.25 (2.53%) | 197.20 | 173.00 - 229.95 | 0.5557 times | Mon 30 September 2024 | 197.25 (-7.65%) | 214.95 | 193.10 - 218.00 | 0.6456 times | Fri 30 August 2024 | 213.60 (-10.65%) | 239.05 | 198.10 - 244.00 | 0.5424 times | Wed 31 July 2024 | 239.05 (2.11%) | 245.50 | 204.50 - 249.00 | 0.8587 times | Fri 28 June 2024 | 234.10 (37.34%) | 177.95 | 133.20 - 264.50 | 2.7213 times | Fri 31 May 2024 | 170.45 (7.4%) | 159.00 | 142.25 - 183.70 | 1.7932 times | Tue 30 April 2024 | 158.70 (29.71%) | 123.00 | 120.00 - 169.80 | 1.2991 times | Thu 28 March 2024 | 122.35 (-7.66%) | 128.70 | 115.05 - 142.00 | 0.7062 times | Thu 29 February 2024 | 132.50 (-10.8%) | 151.90 | 96.20 - 160.00 | 2.1102 times |
Indicator Analysis of Ael
Tomorrow's movement Prediction of Ael 539196 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 209.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ael 539196 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ael 539196 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 04 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 215 and price is deviating by 8 points
Upper Bollinger band is at 230 and lower is at 200, while middle bands are at 208 and 222
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ael (539196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ael stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ael in short term and the sell signal is strong.
Ael Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ael in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ael is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.09 and Ael 539196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ael 539196 stock. Volume based technical analysis of Ael 539196 stock is negative.
Ael Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ael 539196
DMA (daily moving average) of Ael 539196
DMA period | DMA value |
5 day DMA | 206.7 |
12 day DMA | 209.81 |
20 day DMA | 214.45 |
35 day DMA | 210.2 |
50 day DMA | 206.75 |
100 day DMA | 211.58 |
150 day DMA | 203.88 |
200 day DMA | 186.91 |
EMA (exponential moving average) of Ael 539196
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 207.18 | 207.17 | 207.38 |
12 day EMA | 209.29 | 209.67 | 210.2 |
20 day EMA | 210.03 | 210.33 | 210.71 |
35 day EMA | 209.15 | 209.27 | 209.42 |
50 day EMA | 206.68 | 206.66 | 206.66 |
SMA (simple moving average) of Ael 539196
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 206.7 | 207.79 | 208.78 |
12 day SMA | 209.81 | 210.33 | 210.81 |
20 day SMA | 214.45 | 215.24 | 215.52 |
35 day SMA | 210.2 | 210.18 | 210.25 |
50 day SMA | 206.75 | 206.72 | 206.65 |
100 day SMA | 211.58 | 211.81 | 212.05 |
150 day SMA | 203.88 | 203.55 | 203.22 |
200 day SMA | 186.91 | 186.5 | 186.13 |
Fundamentals, profit and EPS of Ael 539196
EPS is 5.32 and PE is: 38.95
Last quarter profit: (June 2024 quarter) 1.76 crores (49.15%)
Debt: 11.87 in crores
Market capitalization: 262.77
EPS is 4.87 and PE is: 42.55
Last quarter profit: (March 2024 quarter) 1.70 crores (-0.58%)
Debt: 11.87 in crores
Market capitalization: 215.80
Videos related to: Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance