ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael

Strong intraday Stock price targets for Ael are 141.5 and 147.9

Intraday Target 1140.07
Intraday Target 2142.93
Intraday Target 3146.46666666667
Intraday Target 4149.33
Intraday Target 5152.87

Daily price and volume Ael

Date Closing Open Range Volume
Tue 10 February 2026 145.80 (-0.65%) 150.00 143.60 - 150.00 0.5322 times
Mon 09 February 2026 146.75 (-1.64%) 146.15 146.15 - 149.75 0.3903 times
Fri 06 February 2026 149.20 (-0.7%) 150.50 147.85 - 152.00 0.4248 times
Thu 05 February 2026 150.25 (-2.09%) 153.90 150.00 - 154.00 0.701 times
Wed 04 February 2026 153.45 (3.51%) 148.00 148.00 - 155.00 1.4493 times
Tue 03 February 2026 148.25 (0.71%) 146.10 146.10 - 155.00 0.6781 times
Mon 02 February 2026 147.20 (0.65%) 153.95 146.65 - 154.70 1.8985 times
Sun 01 February 2026 146.25 (-2.63%) 157.80 146.05 - 157.80 0.3713 times
Fri 30 January 2026 150.20 (2.91%) 151.75 141.10 - 153.00 1.6688 times
Thu 29 January 2026 145.95 (-0.61%) 148.90 133.50 - 148.90 1.8857 times
Wed 28 January 2026 146.85 (2.01%) 147.90 144.05 - 147.90 0.2278 times

 Daily chart Ael

Weekly price and charts Ael

Strong weekly Stock price targets for Ael 539196 are 141.5 and 147.9

Weekly Target 1140.07
Weekly Target 2142.93
Weekly Target 3146.46666666667
Weekly Target 4149.33
Weekly Target 5152.87

Weekly price and volumes for Ael

Date Closing Open Range Volume
Tue 10 February 2026 145.80 (-2.28%) 146.15 143.60 - 150.00 0.2577 times
Fri 06 February 2026 149.20 (-0.67%) 157.80 146.05 - 157.80 1.5428 times
Fri 30 January 2026 150.20 (6.22%) 142.10 133.50 - 153.00 1.2353 times
Fri 23 January 2026 141.40 (-6.85%) 148.30 132.65 - 156.50 1.5284 times
Fri 16 January 2026 151.80 (-2.35%) 155.50 150.00 - 160.00 1.0868 times
Fri 09 January 2026 155.45 (-4.49%) 161.05 155.00 - 166.00 1.0161 times
Fri 02 January 2026 162.75 (2.68%) 157.00 157.00 - 165.95 0.7498 times
Fri 26 December 2025 158.50 (-1.37%) 159.15 155.00 - 166.00 0.8296 times
Fri 19 December 2025 160.70 (-2.28%) 164.50 155.15 - 173.95 1.0098 times
Fri 12 December 2025 164.45 (-0.99%) 163.25 161.50 - 173.85 0.7438 times
Fri 05 December 2025 166.10 (-4.49%) 174.00 164.80 - 177.00 1.1722 times

 weekly chart Ael

Monthly price and charts Ael

Strong monthly Stock price targets for Ael 539196 are 137.6 and 151.8

Monthly Target 1134.87
Monthly Target 2140.33
Monthly Target 3149.06666666667
Monthly Target 4154.53
Monthly Target 5163.27

Monthly price and volumes Ael

Date Closing Open Range Volume
Tue 10 February 2026 145.80 (-2.93%) 157.80 143.60 - 157.80 0.3103 times
Fri 30 January 2026 150.20 (-6.65%) 160.50 132.65 - 166.00 0.8735 times
Wed 31 December 2025 160.90 (-7.48%) 174.00 155.00 - 177.00 0.7418 times
Fri 28 November 2025 173.90 (6%) 167.00 155.10 - 178.00 0.9664 times
Fri 31 October 2025 164.05 (4.76%) 156.60 148.10 - 166.00 0.9093 times
Tue 30 September 2025 156.60 (4.02%) 151.95 147.00 - 166.95 1.4295 times
Fri 29 August 2025 150.55 (5.02%) 147.95 137.65 - 151.95 0.9693 times
Thu 31 July 2025 143.35 (-7.52%) 156.00 140.50 - 160.00 1.5613 times
Mon 30 June 2025 155.00 (-5.49%) 165.20 151.10 - 171.10 1.1601 times
Fri 30 May 2025 164.00 (-6.84%) 178.00 159.05 - 187.00 1.0784 times
Wed 30 April 2025 176.05 (10.38%) 161.90 161.90 - 210.00 1.5535 times

 monthly chart Ael

Yearly price and charts Ael

Strong yearly Stock price targets for Ael 539196 are 122.55 and 155.9

Yearly Target 1114.8
Yearly Target 2130.3
Yearly Target 3148.15
Yearly Target 4163.65
Yearly Target 5181.5

Yearly price and volumes Ael

Date Closing Open Range Volume
Tue 10 February 2026 145.80 (-9.38%) 160.50 132.65 - 166.00 0.0633 times
Wed 31 December 2025 160.90 (-21.68%) 208.45 137.65 - 233.75 0.878 times
Tue 31 December 2024 205.45 (62.22%) 126.65 96.20 - 264.50 2.4807 times
Fri 29 December 2023 126.65 (165.24%) 47.00 40.40 - 147.00 2.0617 times
Fri 30 December 2022 47.75 (33.94%) 36.00 35.60 - 96.85 2.5268 times
Fri 31 December 2021 35.65 (137.67%) 15.90 10.43 - 36.65 0.49 times
Thu 31 December 2020 15.00 (28.64%) 10.36 8.21 - 23.06 0.1214 times
Tue 31 December 2019 11.66 (-24.77%) 15.95 7.20 - 16.60 0.3172 times
Mon 31 December 2018 15.50 (0%) 35.95 14.70 - 36.50 0.0609 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Ael

Tomorrow's movement Prediction of Ael 539196 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 148.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ael 539196 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ael 539196 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 4 points

Upper Bollinger band is at 156 and lower is at 140, while middle bands are at 144 and 152

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ael (539196) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ael stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ael in short term but the buy signal is initial and weak.

Ael Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ael in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ael is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.61 and Ael 539196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ael 539196 stock. Volume based technical analysis of Ael 539196 stock is negative.

Ael Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ael 539196

DMA (daily moving average) of Ael 539196

DMA period DMA value
5 day DMA 149.09
12 day DMA 147.84
20 day DMA 147.66
35 day DMA 152.84
50 day DMA 157.25
100 day DMA 159.43
150 day DMA 155.9
200 day DMA 158.77

EMA (exponential moving average) of Ael 539196

EMA period EMA current EMA prev EMA prev2
5 day EMA147.66148.59149.51
12 day EMA148.18148.61148.95
20 day EMA149.5149.89150.22
35 day EMA153.12153.55153.95
50 day EMA157.63158.11158.57

SMA (simple moving average) of Ael 539196

SMA period SMA current SMA prev SMA prev2
5 day SMA149.09149.58149.67
12 day SMA147.84147.48147
20 day SMA147.66148.07148.5
35 day SMA152.84153.26153.66
50 day SMA157.25157.81158.31
100 day SMA159.43159.56159.67
150 day SMA155.9155.94155.99
200 day SMA158.77159.04159.33

Fundamentals, profit and EPS of Ael 539196

EPS is 5.94 and PE is: 24.55

Last quarter profit: (September 2025 quarter) 2.22 crores (9.36%)

Debt: 5.46 in crores

Market capitalization: 213.26

EPS is 5.79 and PE is: 25.18

Last quarter profit: (June 2025 quarter) 1.68 crores (-4.55%)

Debt: 10.69 in crores

Market capitalization: 190.61

Videos related to: Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top