ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael

Strong intraday Stock price targets for Ael are 121.18 and 131.08

Intraday Target 1113.53
Intraday Target 2118.92
Intraday Target 3123.43333333333
Intraday Target 4128.82
Intraday Target 5133.33

Daily price and volume Ael

Date Closing Open Range Volume
Wed 20 May 2026 124.30 (3.63%) 121.50 118.05 - 127.95 0.9716 times
Tue 19 May 2026 119.95 (2.35%) 117.20 117.20 - 123.80 0.4735 times
Mon 18 May 2026 117.20 (-6.35%) 122.75 115.00 - 122.75 1.455 times
Fri 15 May 2026 125.15 (0.93%) 124.00 123.00 - 127.00 0.5341 times
Thu 14 May 2026 124.00 (-2.32%) 131.70 122.20 - 131.70 0.7879 times
Wed 13 May 2026 126.95 (7.4%) 120.00 117.00 - 130.00 1.8885 times
Tue 12 May 2026 118.20 (-4.25%) 122.10 117.80 - 124.60 1.0543 times
Mon 11 May 2026 123.45 (-1.79%) 122.10 121.50 - 128.00 0.6992 times
Fri 08 May 2026 125.70 (-1.84%) 128.45 124.00 - 128.95 0.8121 times
Thu 07 May 2026 128.05 (2.19%) 128.35 122.00 - 129.00 1.3237 times
Wed 06 May 2026 125.30 (-2.38%) 130.00 121.25 - 130.00 2.2042 times

 Daily chart Ael

Weekly price and charts Ael

Strong weekly Stock price targets for Ael 539196 are 119.65 and 132.6

Weekly Target 1109.47
Weekly Target 2116.88
Weekly Target 3122.41666666667
Weekly Target 4129.83
Weekly Target 5135.37

Weekly price and volumes for Ael

Date Closing Open Range Volume
Wed 20 May 2026 124.30 (-0.68%) 122.75 115.00 - 127.95 0.5405 times
Fri 15 May 2026 125.15 (-0.44%) 122.10 117.00 - 131.70 0.9251 times
Fri 08 May 2026 125.70 (-3.01%) 129.55 121.25 - 131.00 1.035 times
Thu 30 April 2026 129.60 (-4.76%) 135.01 126.10 - 140.00 0.2991 times
Fri 24 April 2026 136.08 (-1.89%) 142.00 134.00 - 144.99 0.4572 times
Fri 17 April 2026 138.70 (-1.37%) 131.00 131.00 - 142.00 0.2389 times
Fri 10 April 2026 140.62 (11.97%) 127.00 121.03 - 144.00 0.8797 times
Thu 02 April 2026 125.59 (20.35%) 104.25 94.00 - 127.38 1.8347 times
Fri 27 March 2026 104.35 (-2.48%) 102.20 101.65 - 124.30 2.2707 times
Fri 20 March 2026 107.00 (-10.68%) 121.75 106.10 - 121.75 1.5191 times
Fri 13 March 2026 119.80 (-4.81%) 122.05 117.15 - 126.95 0.9351 times

 weekly chart Ael

Monthly price and charts Ael

Strong monthly Stock price targets for Ael 539196 are 111.3 and 128

Monthly Target 1106.97
Monthly Target 2115.63
Monthly Target 3123.66666666667
Monthly Target 4132.33
Monthly Target 5140.37

Monthly price and volumes Ael

Date Closing Open Range Volume
Wed 20 May 2026 124.30 (-4.09%) 129.55 115.00 - 131.70 0.4794 times
Thu 30 April 2026 129.60 (34.09%) 99.95 99.95 - 144.99 0.5733 times
Mon 30 March 2026 96.65 (-29.48%) 136.70 94.00 - 138.40 1.1824 times
Fri 27 February 2026 137.05 (-8.75%) 157.80 134.10 - 157.80 0.6637 times
Fri 30 January 2026 150.20 (-6.65%) 160.50 132.65 - 166.00 1.0532 times
Wed 31 December 2025 160.90 (-7.48%) 174.00 155.00 - 177.00 0.8943 times
Fri 28 November 2025 173.90 (6%) 167.00 155.10 - 178.00 1.1652 times
Fri 31 October 2025 164.05 (4.76%) 156.60 148.10 - 166.00 1.0964 times
Tue 30 September 2025 156.60 (4.02%) 151.95 147.00 - 166.95 1.7235 times
Fri 29 August 2025 150.55 (5.02%) 147.95 137.65 - 151.95 1.1687 times
Thu 31 July 2025 143.35 (-7.52%) 156.00 140.50 - 160.00 1.8824 times

 monthly chart Ael

Yearly price and charts Ael

Strong yearly Stock price targets for Ael 539196 are 73.15 and 145.15

Yearly Target 156.1
Yearly Target 290.2
Yearly Target 3128.1
Yearly Target 4162.2
Yearly Target 5200.1

Yearly price and volumes Ael

Date Closing Open Range Volume
Wed 20 May 2026 124.30 (-22.75%) 160.50 94.00 - 166.00 0.1732 times
Wed 31 December 2025 160.90 (-21.68%) 208.45 137.65 - 233.75 0.8672 times
Tue 31 December 2024 205.45 (62.22%) 126.65 96.20 - 264.50 2.4502 times
Fri 29 December 2023 126.65 (165.24%) 47.00 40.40 - 147.00 2.0363 times
Fri 30 December 2022 47.75 (33.94%) 36.00 35.60 - 96.85 2.4957 times
Fri 31 December 2021 35.65 (137.67%) 15.90 10.43 - 36.65 0.484 times
Thu 31 December 2020 15.00 (28.64%) 10.36 8.21 - 23.06 0.1199 times
Tue 31 December 2019 11.66 (-24.77%) 15.95 7.20 - 16.60 0.3133 times
Mon 31 December 2018 15.50 (0%) 35.95 14.70 - 36.50 0.0602 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of Ael

Tomorrow's movement Prediction of Ael 539196 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ael 539196 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ael 539196 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 7 points

Upper Bollinger band is at 141 and lower is at 116, while middle bands are at 122 and 135

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ael (539196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ael stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ael in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ael Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ael in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ael is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.49 and Ael 539196 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ael 539196 stock. Volume based technical analysis of Ael 539196 stock is negative.

Ael Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ael 539196

DMA (daily moving average) of Ael 539196

DMA period DMA value
5 day DMA 122.12
12 day DMA 123.88
20 day DMA 128
35 day DMA 128.34
50 day DMA 124.7
100 day DMA 136.86
150 day DMA 146
200 day DMA 147.38

EMA (exponential moving average) of Ael 539196

EMA period EMA current EMA prev EMA prev2
5 day EMA122.4121.45122.2
12 day EMA124.32124.32125.11
20 day EMA125.92126.09126.74
35 day EMA125.62125.7126.04
50 day EMA125.21125.25125.47

SMA (simple moving average) of Ael 539196

SMA period SMA current SMA prev SMA prev2
5 day SMA122.12122.65122.3
12 day SMA123.88124.36125.17
20 day SMA128128.62129.56
35 day SMA128.34127.99128.03
50 day SMA124.7124.76124.98
100 day SMA136.86137.23137.63
150 day SMA146146.22146.46
200 day SMA147.38147.49147.63

Fundamentals, profit and EPS of Ael 539196

EPS is 6.26 and PE is: 19.86

Last quarter profit: (December 2025 quarter) 2.13 crores (23.12%)

Debt: 5.46 in crores

Market capitalization: 132.11

EPS is 5.94 and PE is: 20.93

Last quarter profit: (September 2025 quarter) 2.22 crores (9.36%)

Debt: 5.46 in crores

Market capitalization: 213.26

Videos related to: Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top