ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael

Strong intraday Stock price targets for Ael are 109.3 and 118.35

Intraday Target 1102.82
Intraday Target 2106.73
Intraday Target 3111.86666666667
Intraday Target 4115.78
Intraday Target 5120.92

Daily price and volume Ael

Date Closing Open Range Volume
Thu 19 March 2026 110.65 (-3.99%) 109.80 107.95 - 117.00 1.1737 times
Wed 18 March 2026 115.25 (3.27%) 113.30 113.30 - 117.00 0.8158 times
Tue 17 March 2026 111.60 (2.2%) 110.50 109.45 - 117.45 1.1361 times
Mon 16 March 2026 109.20 (-8.85%) 121.75 107.00 - 121.75 2.1234 times
Fri 13 March 2026 119.80 (1.44%) 122.20 118.00 - 122.20 0.6993 times
Thu 12 March 2026 118.10 (-0.96%) 120.05 117.15 - 120.30 1.2779 times
Wed 11 March 2026 119.25 (-1.45%) 121.00 118.00 - 124.95 0.9142 times
Tue 10 March 2026 121.00 (-2.38%) 126.60 120.65 - 126.60 0.1928 times
Mon 09 March 2026 123.95 (-1.51%) 122.05 119.00 - 126.95 0.9326 times
Fri 06 March 2026 125.85 (1.08%) 126.00 125.15 - 128.50 0.7341 times
Thu 05 March 2026 124.50 (-2.35%) 132.15 122.60 - 133.30 0.5627 times

 Daily chart Ael

Weekly price and charts Ael

Strong weekly Stock price targets for Ael 539196 are 101.45 and 116.2

Weekly Target 198.38
Weekly Target 2104.52
Weekly Target 3113.13333333333
Weekly Target 4119.27
Weekly Target 5127.88

Weekly price and volumes for Ael

Date Closing Open Range Volume
Thu 19 March 2026 110.65 (-7.64%) 121.75 107.00 - 121.75 1.1621 times
Fri 13 March 2026 119.80 (-4.81%) 122.05 117.15 - 126.95 0.8893 times
Fri 06 March 2026 125.85 (-8.17%) 136.70 122.60 - 138.40 0.6874 times
Fri 27 February 2026 137.05 (-2.87%) 140.05 134.10 - 143.75 0.4454 times
Fri 20 February 2026 141.10 (-1.88%) 143.80 137.25 - 147.80 0.7597 times
Fri 13 February 2026 143.80 (-3.62%) 146.15 143.20 - 150.00 0.4969 times
Fri 06 February 2026 149.20 (-0.67%) 157.80 146.05 - 157.80 1.5902 times
Fri 30 January 2026 150.20 (6.22%) 142.10 133.50 - 153.00 1.2733 times
Fri 23 January 2026 141.40 (-6.85%) 148.30 132.65 - 156.50 1.5754 times
Fri 16 January 2026 151.80 (-2.35%) 155.50 150.00 - 160.00 1.1202 times
Fri 09 January 2026 155.45 (-4.49%) 161.05 155.00 - 166.00 1.0473 times

 weekly chart Ael

Monthly price and charts Ael

Strong monthly Stock price targets for Ael 539196 are 93.13 and 124.53

Monthly Target 187.28
Monthly Target 298.97
Monthly Target 3118.68333333333
Monthly Target 4130.37
Monthly Target 5150.08

Monthly price and volumes Ael

Date Closing Open Range Volume
Thu 19 March 2026 110.65 (-19.26%) 136.70 107.00 - 138.40 0.4761 times
Fri 27 February 2026 137.05 (-8.75%) 157.80 134.10 - 157.80 0.5723 times
Fri 30 January 2026 150.20 (-6.65%) 160.50 132.65 - 166.00 0.908 times
Wed 31 December 2025 160.90 (-7.48%) 174.00 155.00 - 177.00 0.7711 times
Fri 28 November 2025 173.90 (6%) 167.00 155.10 - 178.00 1.0046 times
Fri 31 October 2025 164.05 (4.76%) 156.60 148.10 - 166.00 0.9453 times
Tue 30 September 2025 156.60 (4.02%) 151.95 147.00 - 166.95 1.486 times
Fri 29 August 2025 150.55 (5.02%) 147.95 137.65 - 151.95 1.0076 times
Thu 31 July 2025 143.35 (-7.52%) 156.00 140.50 - 160.00 1.623 times
Mon 30 June 2025 155.00 (-5.49%) 165.20 151.10 - 171.10 1.2059 times
Fri 30 May 2025 164.00 (-6.84%) 178.00 159.05 - 187.00 1.121 times

 monthly chart Ael

Yearly price and charts Ael

Strong yearly Stock price targets for Ael 539196 are 79.33 and 138.33

Yearly Target 168.88
Yearly Target 289.77
Yearly Target 3127.88333333333
Yearly Target 4148.77
Yearly Target 5186.88

Yearly price and volumes Ael

Date Closing Open Range Volume
Thu 19 March 2026 110.65 (-31.23%) 160.50 107.00 - 166.00 0.1003 times
Wed 31 December 2025 160.90 (-21.68%) 208.45 137.65 - 233.75 0.8743 times
Tue 31 December 2024 205.45 (62.22%) 126.65 96.20 - 264.50 2.4704 times
Fri 29 December 2023 126.65 (165.24%) 47.00 40.40 - 147.00 2.0532 times
Fri 30 December 2022 47.75 (33.94%) 36.00 35.60 - 96.85 2.5164 times
Fri 31 December 2021 35.65 (137.67%) 15.90 10.43 - 36.65 0.488 times
Thu 31 December 2020 15.00 (28.64%) 10.36 8.21 - 23.06 0.1209 times
Tue 31 December 2019 11.66 (-24.77%) 15.95 7.20 - 16.60 0.3159 times
Mon 31 December 2018 15.50 (0%) 35.95 14.70 - 36.50 0.0607 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of Ael

Tomorrow's movement Prediction of Ael 539196 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ael 539196 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ael 539196 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ael 539196 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.58

Munafa value: 21 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 11 points

Upper Bollinger band is at 149 and lower is at 106, while middle bands are at 116 and 138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ael (539196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ael stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ael in short term and the sell signal is strong.

Ael Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ael in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ael is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.76 and Ael 539196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ael 539196 stock. Volume based technical analysis of Ael 539196 stock is negative.

Ael Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ael 539196

DMA (daily moving average) of Ael 539196

DMA period DMA value
5 day DMA 113.3
12 day DMA 118.89
20 day DMA 126.62
35 day DMA 135.39
50 day DMA 139.62
100 day DMA 152.39
150 day DMA 153.07
200 day DMA 152.95

EMA (exponential moving average) of Ael 539196

EMA period EMA current EMA prev EMA prev2
5 day EMA113.7115.22115.21
12 day EMA119.16120.71121.7
20 day EMA124.59126.06127.2
35 day EMA131.82133.07134.12
50 day EMA138.77139.92140.93

SMA (simple moving average) of Ael 539196

SMA period SMA current SMA prev SMA prev2
5 day SMA113.3114.79115.59
12 day SMA118.89120.56122.38
20 day SMA126.62128.29129.73
35 day SMA135.39136.4137.3
50 day SMA139.62140.59141.53
100 day SMA152.39152.91153.39
150 day SMA153.07153.28153.47
200 day SMA152.95153.21153.44

Fundamentals, profit and EPS of Ael 539196

EPS is 5.94 and PE is: 18.63

Last quarter profit: (September 2025 quarter) 2.22 crores (9.36%)

Debt: 5.46 in crores

Market capitalization: 213.26

EPS is 5.79 and PE is: 19.11

Last quarter profit: (June 2025 quarter) 1.68 crores (-4.55%)

Debt: 10.69 in crores

Market capitalization: 190.61

Videos related to: Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top