Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539196
- 539196 Experts view
- Tomorrow's Movement 539196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ael
Strong intraday Stock price targets for Ael are 121.18 and 131.08
| Intraday Target 1 | 113.53 |
| Intraday Target 2 | 118.92 |
| Intraday Target 3 | 123.43333333333 |
| Intraday Target 4 | 128.82 |
| Intraday Target 5 | 133.33 |
Daily price and volume Ael
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 124.30 (3.63%) | 121.50 | 118.05 - 127.95 | 0.9716 times | Tue 19 May 2026 | 119.95 (2.35%) | 117.20 | 117.20 - 123.80 | 0.4735 times | Mon 18 May 2026 | 117.20 (-6.35%) | 122.75 | 115.00 - 122.75 | 1.455 times | Fri 15 May 2026 | 125.15 (0.93%) | 124.00 | 123.00 - 127.00 | 0.5341 times | Thu 14 May 2026 | 124.00 (-2.32%) | 131.70 | 122.20 - 131.70 | 0.7879 times | Wed 13 May 2026 | 126.95 (7.4%) | 120.00 | 117.00 - 130.00 | 1.8885 times | Tue 12 May 2026 | 118.20 (-4.25%) | 122.10 | 117.80 - 124.60 | 1.0543 times | Mon 11 May 2026 | 123.45 (-1.79%) | 122.10 | 121.50 - 128.00 | 0.6992 times | Fri 08 May 2026 | 125.70 (-1.84%) | 128.45 | 124.00 - 128.95 | 0.8121 times | Thu 07 May 2026 | 128.05 (2.19%) | 128.35 | 122.00 - 129.00 | 1.3237 times | Wed 06 May 2026 | 125.30 (-2.38%) | 130.00 | 121.25 - 130.00 | 2.2042 times |
Weekly price and charts Ael
Strong weekly Stock price targets for Ael 539196 are 119.65 and 132.6
| Weekly Target 1 | 109.47 |
| Weekly Target 2 | 116.88 |
| Weekly Target 3 | 122.41666666667 |
| Weekly Target 4 | 129.83 |
| Weekly Target 5 | 135.37 |
Weekly price and volumes for Ael
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 124.30 (-0.68%) | 122.75 | 115.00 - 127.95 | 0.5405 times | Fri 15 May 2026 | 125.15 (-0.44%) | 122.10 | 117.00 - 131.70 | 0.9251 times | Fri 08 May 2026 | 125.70 (-3.01%) | 129.55 | 121.25 - 131.00 | 1.035 times | Thu 30 April 2026 | 129.60 (-4.76%) | 135.01 | 126.10 - 140.00 | 0.2991 times | Fri 24 April 2026 | 136.08 (-1.89%) | 142.00 | 134.00 - 144.99 | 0.4572 times | Fri 17 April 2026 | 138.70 (-1.37%) | 131.00 | 131.00 - 142.00 | 0.2389 times | Fri 10 April 2026 | 140.62 (11.97%) | 127.00 | 121.03 - 144.00 | 0.8797 times | Thu 02 April 2026 | 125.59 (20.35%) | 104.25 | 94.00 - 127.38 | 1.8347 times | Fri 27 March 2026 | 104.35 (-2.48%) | 102.20 | 101.65 - 124.30 | 2.2707 times | Fri 20 March 2026 | 107.00 (-10.68%) | 121.75 | 106.10 - 121.75 | 1.5191 times | Fri 13 March 2026 | 119.80 (-4.81%) | 122.05 | 117.15 - 126.95 | 0.9351 times |
Monthly price and charts Ael
Strong monthly Stock price targets for Ael 539196 are 111.3 and 128
| Monthly Target 1 | 106.97 |
| Monthly Target 2 | 115.63 |
| Monthly Target 3 | 123.66666666667 |
| Monthly Target 4 | 132.33 |
| Monthly Target 5 | 140.37 |
Monthly price and volumes Ael
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 124.30 (-4.09%) | 129.55 | 115.00 - 131.70 | 0.4794 times | Thu 30 April 2026 | 129.60 (34.09%) | 99.95 | 99.95 - 144.99 | 0.5733 times | Mon 30 March 2026 | 96.65 (-29.48%) | 136.70 | 94.00 - 138.40 | 1.1824 times | Fri 27 February 2026 | 137.05 (-8.75%) | 157.80 | 134.10 - 157.80 | 0.6637 times | Fri 30 January 2026 | 150.20 (-6.65%) | 160.50 | 132.65 - 166.00 | 1.0532 times | Wed 31 December 2025 | 160.90 (-7.48%) | 174.00 | 155.00 - 177.00 | 0.8943 times | Fri 28 November 2025 | 173.90 (6%) | 167.00 | 155.10 - 178.00 | 1.1652 times | Fri 31 October 2025 | 164.05 (4.76%) | 156.60 | 148.10 - 166.00 | 1.0964 times | Tue 30 September 2025 | 156.60 (4.02%) | 151.95 | 147.00 - 166.95 | 1.7235 times | Fri 29 August 2025 | 150.55 (5.02%) | 147.95 | 137.65 - 151.95 | 1.1687 times | Thu 31 July 2025 | 143.35 (-7.52%) | 156.00 | 140.50 - 160.00 | 1.8824 times |
Yearly price and charts Ael
Strong yearly Stock price targets for Ael 539196 are 73.15 and 145.15
| Yearly Target 1 | 56.1 |
| Yearly Target 2 | 90.2 |
| Yearly Target 3 | 128.1 |
| Yearly Target 4 | 162.2 |
| Yearly Target 5 | 200.1 |
Yearly price and volumes Ael
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 124.30 (-22.75%) | 160.50 | 94.00 - 166.00 | 0.1732 times | Wed 31 December 2025 | 160.90 (-21.68%) | 208.45 | 137.65 - 233.75 | 0.8672 times | Tue 31 December 2024 | 205.45 (62.22%) | 126.65 | 96.20 - 264.50 | 2.4502 times | Fri 29 December 2023 | 126.65 (165.24%) | 47.00 | 40.40 - 147.00 | 2.0363 times | Fri 30 December 2022 | 47.75 (33.94%) | 36.00 | 35.60 - 96.85 | 2.4957 times | Fri 31 December 2021 | 35.65 (137.67%) | 15.90 | 10.43 - 36.65 | 0.484 times | Thu 31 December 2020 | 15.00 (28.64%) | 10.36 | 8.21 - 23.06 | 0.1199 times | Tue 31 December 2019 | 11.66 (-24.77%) | 15.95 | 7.20 - 16.60 | 0.3133 times | Mon 31 December 2018 | 15.50 (0%) | 35.95 | 14.70 - 36.50 | 0.0602 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael
Tomorrow's movement Prediction of Ael 539196 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ael 539196 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ael 539196 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 7 points
Upper Bollinger band is at 141 and lower is at 116, while middle bands are at 122 and 135
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ael (539196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ael stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ael in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ael Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ael in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ael is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.49 and Ael 539196 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ael 539196 stock. Volume based technical analysis of Ael 539196 stock is negative.
Ael Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ael 539196
DMA (daily moving average) of Ael 539196
| DMA period | DMA value |
| 5 day DMA | 122.12 |
| 12 day DMA | 123.88 |
| 20 day DMA | 128 |
| 35 day DMA | 128.34 |
| 50 day DMA | 124.7 |
| 100 day DMA | 136.86 |
| 150 day DMA | 146 |
| 200 day DMA | 147.38 |
EMA (exponential moving average) of Ael 539196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.4 | 121.45 | 122.2 |
| 12 day EMA | 124.32 | 124.32 | 125.11 |
| 20 day EMA | 125.92 | 126.09 | 126.74 |
| 35 day EMA | 125.62 | 125.7 | 126.04 |
| 50 day EMA | 125.21 | 125.25 | 125.47 |
SMA (simple moving average) of Ael 539196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.12 | 122.65 | 122.3 |
| 12 day SMA | 123.88 | 124.36 | 125.17 |
| 20 day SMA | 128 | 128.62 | 129.56 |
| 35 day SMA | 128.34 | 127.99 | 128.03 |
| 50 day SMA | 124.7 | 124.76 | 124.98 |
| 100 day SMA | 136.86 | 137.23 | 137.63 |
| 150 day SMA | 146 | 146.22 | 146.46 |
| 200 day SMA | 147.38 | 147.49 | 147.63 |
Fundamentals, profit and EPS of Ael 539196
EPS is 6.26 and PE is: 19.86
Last quarter profit: (December 2025 quarter) 2.13 crores (23.12%)
Debt: 5.46 in crores
Market capitalization: 132.11
EPS is 5.94 and PE is: 20.93
Last quarter profit: (September 2025 quarter) 2.22 crores (9.36%)
Debt: 5.46 in crores
Market capitalization: 213.26
Videos related to: Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


