Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael

Strong intraday Stock price targets for Ael are 204.63 and 208.58

Intraday Target 1203.77
Intraday Target 2205.48
Intraday Target 3207.71666666667
Intraday Target 4209.43
Intraday Target 5211.67

Daily price and volume Ael

Date Closing Open Range Volume
Wed 04 December 2024 207.20 (0.22%) 209.95 206.00 - 209.95 0.6656 times
Tue 03 December 2024 206.75 (1.92%) 200.00 200.00 - 208.40 0.8579 times
Mon 02 December 2024 202.85 (-1.58%) 210.00 200.30 - 210.55 1.1896 times
Fri 29 November 2024 206.10 (-2.14%) 214.40 203.10 - 214.40 1.1237 times
Thu 28 November 2024 210.60 (-0.96%) 215.10 208.10 - 215.10 0.9341 times
Wed 27 November 2024 212.65 (0.45%) 214.55 208.30 - 214.80 0.9163 times
Tue 26 November 2024 211.70 (0.74%) 215.45 208.15 - 215.45 0.9365 times
Mon 25 November 2024 210.15 (0.69%) 215.00 208.10 - 215.00 0.656 times
Fri 22 November 2024 208.70 (0.99%) 206.65 206.65 - 212.90 1.3993 times
Thu 21 November 2024 206.65 (-3.95%) 210.15 205.25 - 216.25 1.3211 times
Tue 19 November 2024 215.15 (-1.85%) 228.00 214.00 - 228.00 1.2279 times

 Daily chart Ael

Weekly price and charts Ael

Strong weekly Stock price targets for Ael 539196 are 198.33 and 208.88

Weekly Target 1195.37
Weekly Target 2201.28
Weekly Target 3205.91666666667
Weekly Target 4211.83
Weekly Target 5216.47

Weekly price and volumes for Ael

Date Closing Open Range Volume
Wed 04 December 2024 207.20 (0.53%) 210.00 200.00 - 210.55 0.4019 times
Fri 29 November 2024 206.10 (-1.25%) 215.00 203.10 - 215.45 0.6765 times
Fri 22 November 2024 208.70 (-2.2%) 218.00 205.25 - 228.00 1.0242 times
Thu 14 November 2024 213.40 (-5.26%) 228.70 212.00 - 233.05 1.2137 times
Fri 08 November 2024 225.25 (6.07%) 222.95 211.85 - 234.75 2.4602 times
Fri 01 November 2024 212.35 (9.49%) 196.95 188.00 - 212.35 0.6701 times
Fri 25 October 2024 193.95 (-12.08%) 225.95 186.00 - 229.95 0.7861 times
Fri 18 October 2024 220.60 (5.52%) 213.00 197.00 - 225.00 1.3757 times
Fri 11 October 2024 209.05 (9.45%) 182.85 173.00 - 212.90 0.7899 times
Thu 03 October 2024 191.00 (-6.12%) 198.00 183.60 - 203.50 0.6016 times
Fri 27 September 2024 203.45 (-1.36%) 206.25 193.10 - 210.00 0.9551 times

 weekly chart Ael

Monthly price and charts Ael

Strong monthly Stock price targets for Ael 539196 are 198.33 and 208.88

Monthly Target 1195.37
Monthly Target 2201.28
Monthly Target 3205.91666666667
Monthly Target 4211.83
Monthly Target 5216.47

Monthly price and volumes Ael

Date Closing Open Range Volume
Wed 04 December 2024 207.20 (0.53%) 210.00 200.00 - 210.55 0.0588 times
Fri 29 November 2024 206.10 (1.9%) 212.35 203.10 - 234.75 0.819 times
Thu 31 October 2024 202.25 (2.53%) 197.20 173.00 - 229.95 0.5557 times
Mon 30 September 2024 197.25 (-7.65%) 214.95 193.10 - 218.00 0.6456 times
Fri 30 August 2024 213.60 (-10.65%) 239.05 198.10 - 244.00 0.5424 times
Wed 31 July 2024 239.05 (2.11%) 245.50 204.50 - 249.00 0.8587 times
Fri 28 June 2024 234.10 (37.34%) 177.95 133.20 - 264.50 2.7213 times
Fri 31 May 2024 170.45 (7.4%) 159.00 142.25 - 183.70 1.7932 times
Tue 30 April 2024 158.70 (29.71%) 123.00 120.00 - 169.80 1.2991 times
Thu 28 March 2024 122.35 (-7.66%) 128.70 115.05 - 142.00 0.7062 times
Thu 29 February 2024 132.50 (-10.8%) 151.90 96.20 - 160.00 2.1102 times

 monthly chart Ael

Indicator Analysis of Ael

Tomorrow's movement Prediction of Ael 539196 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 209.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ael 539196 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ael 539196 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 04 December 2024

Munafa value: 10 as on Wed 04 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 215 and price is deviating by 8 points

Upper Bollinger band is at 230 and lower is at 200, while middle bands are at 208 and 222

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ael (539196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ael stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ael in short term and the sell signal is strong.

Ael Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ael in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ael is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.09 and Ael 539196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ael 539196 stock. Volume based technical analysis of Ael 539196 stock is negative.

Ael Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ael 539196

DMA (daily moving average) of Ael 539196

DMA period DMA value
5 day DMA 206.7
12 day DMA 209.81
20 day DMA 214.45
35 day DMA 210.2
50 day DMA 206.75
100 day DMA 211.58
150 day DMA 203.88
200 day DMA 186.91

EMA (exponential moving average) of Ael 539196

EMA period EMA current EMA prev EMA prev2
5 day EMA207.18207.17207.38
12 day EMA209.29209.67210.2
20 day EMA210.03210.33210.71
35 day EMA209.15209.27209.42
50 day EMA206.68206.66206.66

SMA (simple moving average) of Ael 539196

SMA period SMA current SMA prev SMA prev2
5 day SMA206.7207.79208.78
12 day SMA209.81210.33210.81
20 day SMA214.45215.24215.52
35 day SMA210.2210.18210.25
50 day SMA206.75206.72206.65
100 day SMA211.58211.81212.05
150 day SMA203.88203.55203.22
200 day SMA186.91186.5186.13

Fundamentals, profit and EPS of Ael 539196

 Fundamentals, profit and EPS of Ael 539196

EPS is 5.32 and PE is: 38.95

Last quarter profit: (June 2024 quarter) 1.76 crores (49.15%)

Debt: 11.87 in crores

Market capitalization: 262.77

EPS is 4.87 and PE is: 42.55

Last quarter profit: (March 2024 quarter) 1.70 crores (-0.58%)

Debt: 11.87 in crores

Market capitalization: 215.80

Videos related to: Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top