ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael

Strong intraday Stock price targets for Ael are 124.08 and 128.08

Intraday Target 1121.05
Intraday Target 2123.1
Intraday Target 3125.05
Intraday Target 4127.1
Intraday Target 5129.05

Daily price and volume Ael

Date Closing Open Range Volume
Fri 15 May 2026 125.15 (0.93%) 124.00 123.00 - 127.00 0.5078 times
Thu 14 May 2026 124.00 (-2.32%) 131.70 122.20 - 131.70 0.7491 times
Wed 13 May 2026 126.95 (7.4%) 120.00 117.00 - 130.00 1.7956 times
Tue 12 May 2026 118.20 (-4.25%) 122.10 117.80 - 124.60 1.0024 times
Mon 11 May 2026 123.45 (-1.79%) 122.10 121.50 - 128.00 0.6648 times
Fri 08 May 2026 125.70 (-1.84%) 128.45 124.00 - 128.95 0.7721 times
Thu 07 May 2026 128.05 (2.19%) 128.35 122.00 - 129.00 1.2585 times
Wed 06 May 2026 125.30 (-2.38%) 130.00 121.25 - 130.00 2.0957 times
Tue 05 May 2026 128.35 (-1.31%) 128.45 127.00 - 131.00 0.5487 times
Mon 04 May 2026 130.05 (0.35%) 129.55 128.00 - 130.30 0.6052 times
Thu 30 April 2026 129.60 (-4.75%) 139.95 126.10 - 139.95 0.3415 times

 Daily chart Ael

Weekly price and charts Ael

Strong weekly Stock price targets for Ael 539196 are 121.08 and 135.78

Weekly Target 1109.92
Weekly Target 2117.53
Weekly Target 3124.61666666667
Weekly Target 4132.23
Weekly Target 5139.32

Weekly price and volumes for Ael

Date Closing Open Range Volume
Fri 15 May 2026 125.15 (-0.44%) 122.10 117.00 - 131.70 0.89 times
Fri 08 May 2026 125.70 (-3.01%) 129.55 121.25 - 131.00 0.9957 times
Thu 30 April 2026 129.60 (-4.76%) 135.01 126.10 - 140.00 0.2878 times
Fri 24 April 2026 136.08 (-1.89%) 142.00 134.00 - 144.99 0.4398 times
Fri 17 April 2026 138.70 (-1.37%) 131.00 131.00 - 142.00 0.2298 times
Fri 10 April 2026 140.62 (11.97%) 127.00 121.03 - 144.00 0.8463 times
Thu 02 April 2026 125.59 (20.35%) 104.25 94.00 - 127.38 1.765 times
Fri 27 March 2026 104.35 (-2.48%) 102.20 101.65 - 124.30 2.1845 times
Fri 20 March 2026 107.00 (-10.68%) 121.75 106.10 - 121.75 1.4615 times
Fri 13 March 2026 119.80 (-4.81%) 122.05 117.15 - 126.95 0.8996 times
Fri 06 March 2026 125.85 (-8.17%) 136.70 122.60 - 138.40 0.6954 times

 weekly chart Ael

Monthly price and charts Ael

Strong monthly Stock price targets for Ael 539196 are 113.73 and 128.43

Monthly Target 1109.92
Monthly Target 2117.53
Monthly Target 3124.61666666667
Monthly Target 4132.23
Monthly Target 5139.32

Monthly price and volumes Ael

Date Closing Open Range Volume
Fri 15 May 2026 125.15 (-3.43%) 129.55 117.00 - 131.70 0.3797 times
Thu 30 April 2026 129.60 (34.09%) 99.95 99.95 - 144.99 0.5793 times
Mon 30 March 2026 96.65 (-29.48%) 136.70 94.00 - 138.40 1.1948 times
Fri 27 February 2026 137.05 (-8.75%) 157.80 134.10 - 157.80 0.6707 times
Fri 30 January 2026 150.20 (-6.65%) 160.50 132.65 - 166.00 1.0642 times
Wed 31 December 2025 160.90 (-7.48%) 174.00 155.00 - 177.00 0.9037 times
Fri 28 November 2025 173.90 (6%) 167.00 155.10 - 178.00 1.1774 times
Fri 31 October 2025 164.05 (4.76%) 156.60 148.10 - 166.00 1.1078 times
Tue 30 September 2025 156.60 (4.02%) 151.95 147.00 - 166.95 1.7415 times
Fri 29 August 2025 150.55 (5.02%) 147.95 137.65 - 151.95 1.1809 times
Thu 31 July 2025 143.35 (-7.52%) 156.00 140.50 - 160.00 1.9021 times

 monthly chart Ael

Yearly price and charts Ael

Strong yearly Stock price targets for Ael 539196 are 73.58 and 145.58

Yearly Target 156.38
Yearly Target 290.77
Yearly Target 3128.38333333333
Yearly Target 4162.77
Yearly Target 5200.38

Yearly price and volumes Ael

Date Closing Open Range Volume
Fri 15 May 2026 125.15 (-22.22%) 160.50 94.00 - 166.00 0.1688 times
Wed 31 December 2025 160.90 (-21.68%) 208.45 137.65 - 233.75 0.8676 times
Tue 31 December 2024 205.45 (62.22%) 126.65 96.20 - 264.50 2.4514 times
Fri 29 December 2023 126.65 (165.24%) 47.00 40.40 - 147.00 2.0374 times
Fri 30 December 2022 47.75 (33.94%) 36.00 35.60 - 96.85 2.497 times
Fri 31 December 2021 35.65 (137.67%) 15.90 10.43 - 36.65 0.4842 times
Thu 31 December 2020 15.00 (28.64%) 10.36 8.21 - 23.06 0.12 times
Tue 31 December 2019 11.66 (-24.77%) 15.95 7.20 - 16.60 0.3134 times
Mon 31 December 2018 15.50 (0%) 35.95 14.70 - 36.50 0.0602 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of Ael

Tomorrow's movement Prediction of Ael 539196 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ael 539196 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 6 points

Upper Bollinger band is at 143 and lower is at 119, while middle bands are at 125 and 137

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ael (539196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ael stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ael in short term and the sell signal is strong.

Ael Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ael in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ael is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.49 and Ael 539196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ael 539196 stock. Volume based technical analysis of Ael 539196 stock is negative.

Ael Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ael 539196

DMA (daily moving average) of Ael 539196

DMA period DMA value
5 day DMA 123.55
12 day DMA 126.74
20 day DMA 130.64
35 day DMA 127.64
50 day DMA 125.37
100 day DMA 138.15
150 day DMA 146.73
200 day DMA 147.79

EMA (exponential moving average) of Ael 539196

EMA period EMA current EMA prev EMA prev2
5 day EMA124.7124.48124.72
12 day EMA126.55126.81127.32
20 day EMA127.77128.05128.48
35 day EMA127.44127.57127.78
50 day EMA126.31126.36126.46

SMA (simple moving average) of Ael 539196

SMA period SMA current SMA prev SMA prev2
5 day SMA123.55123.66124.47
12 day SMA126.74127.39128.22
20 day SMA130.64131.24131.95
35 day SMA127.64127.12126.74
50 day SMA125.37125.6125.91
100 day SMA138.15138.58139.03
150 day SMA146.73146.93147.15
200 day SMA147.79147.91148.04

Fundamentals, profit and EPS of Ael 539196

EPS is 6.26 and PE is: 19.99

Last quarter profit: (December 2025 quarter) 2.13 crores (23.12%)

Debt: 5.46 in crores

Market capitalization: 132.11

EPS is 5.94 and PE is: 21.07

Last quarter profit: (September 2025 quarter) 2.22 crores (9.36%)

Debt: 5.46 in crores

Market capitalization: 213.26

Videos related to: Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top