Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539196
- 539196 Experts view
- Tomorrow's Movement 539196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ael
Strong intraday Stock price targets for Ael are 113.3 and 139.68
| Intraday Target 1 | 91.61 |
| Intraday Target 2 | 108.6 |
| Intraday Target 3 | 117.99 |
| Intraday Target 4 | 134.98 |
| Intraday Target 5 | 144.37 |
Daily price and volume Ael
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 125.59 (18.31%) | 103.12 | 101.00 - 127.38 | 1.8169 times | Wed 01 April 2026 | 106.15 (9.83%) | 99.95 | 99.95 - 109.00 | 0.4752 times | Mon 30 March 2026 | 96.65 (-7.38%) | 104.25 | 94.00 - 104.75 | 1.4785 times | Fri 27 March 2026 | 104.35 (-6.79%) | 112.85 | 101.65 - 112.85 | 0.9644 times | Wed 25 March 2026 | 111.95 (-7.71%) | 121.45 | 110.10 - 121.50 | 1.4611 times | Tue 24 March 2026 | 121.30 (17.08%) | 108.35 | 102.00 - 124.30 | 1.3641 times | Mon 23 March 2026 | 103.60 (-3.18%) | 102.20 | 102.00 - 106.90 | 0.8772 times | Fri 20 March 2026 | 107.00 (-3.3%) | 108.95 | 106.10 - 113.00 | 0.6107 times | Thu 19 March 2026 | 110.65 (-3.99%) | 109.80 | 107.95 - 117.00 | 0.5616 times | Wed 18 March 2026 | 115.25 (3.27%) | 113.30 | 113.30 - 117.00 | 0.3903 times | Tue 17 March 2026 | 111.60 (2.2%) | 110.50 | 109.45 - 117.45 | 0.5436 times |
Weekly price and charts Ael
Strong weekly Stock price targets for Ael 539196 are 109.8 and 143.18
| Weekly Target 1 | 82.28 |
| Weekly Target 2 | 103.93 |
| Weekly Target 3 | 115.65666666667 |
| Weekly Target 4 | 137.31 |
| Weekly Target 5 | 149.04 |
Weekly price and volumes for Ael
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 125.59 (20.35%) | 104.25 | 94.00 - 127.38 | 1.5184 times | Fri 27 March 2026 | 104.35 (-2.48%) | 102.20 | 101.65 - 124.30 | 1.8792 times | Fri 20 March 2026 | 107.00 (-10.68%) | 121.75 | 106.10 - 121.75 | 1.2572 times | Fri 13 March 2026 | 119.80 (-4.81%) | 122.05 | 117.15 - 126.95 | 0.7739 times | Fri 06 March 2026 | 125.85 (-8.17%) | 136.70 | 122.60 - 138.40 | 0.5982 times | Fri 27 February 2026 | 137.05 (-2.87%) | 140.05 | 134.10 - 143.75 | 0.3876 times | Fri 20 February 2026 | 141.10 (-1.88%) | 143.80 | 137.25 - 147.80 | 0.6611 times | Fri 13 February 2026 | 143.80 (-3.62%) | 146.15 | 143.20 - 150.00 | 0.4325 times | Fri 06 February 2026 | 149.20 (-0.67%) | 157.80 | 146.05 - 157.80 | 1.3838 times | Fri 30 January 2026 | 150.20 (6.22%) | 142.10 | 133.50 - 153.00 | 1.1081 times | Fri 23 January 2026 | 141.40 (-6.85%) | 148.30 | 132.65 - 156.50 | 1.371 times |
Monthly price and charts Ael
Strong monthly Stock price targets for Ael 539196 are 112.77 and 140.2
| Monthly Target 1 | 90.21 |
| Monthly Target 2 | 107.9 |
| Monthly Target 3 | 117.64 |
| Monthly Target 4 | 135.33 |
| Monthly Target 5 | 145.07 |
Monthly price and volumes Ael
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 125.59 (29.94%) | 99.95 | 99.95 - 127.38 | 0.1936 times | Mon 30 March 2026 | 96.65 (-29.48%) | 136.70 | 94.00 - 138.40 | 1.0707 times | Fri 27 February 2026 | 137.05 (-8.75%) | 157.80 | 134.10 - 157.80 | 0.601 times | Fri 30 January 2026 | 150.20 (-6.65%) | 160.50 | 132.65 - 166.00 | 0.9536 times | Wed 31 December 2025 | 160.90 (-7.48%) | 174.00 | 155.00 - 177.00 | 0.8098 times | Fri 28 November 2025 | 173.90 (6%) | 167.00 | 155.10 - 178.00 | 1.0551 times | Fri 31 October 2025 | 164.05 (4.76%) | 156.60 | 148.10 - 166.00 | 0.9928 times | Tue 30 September 2025 | 156.60 (4.02%) | 151.95 | 147.00 - 166.95 | 1.5606 times | Fri 29 August 2025 | 150.55 (5.02%) | 147.95 | 137.65 - 151.95 | 1.0582 times | Thu 31 July 2025 | 143.35 (-7.52%) | 156.00 | 140.50 - 160.00 | 1.7046 times | Mon 30 June 2025 | 155.00 (-5.49%) | 165.20 | 151.10 - 171.10 | 1.2665 times |
Yearly price and charts Ael
Strong yearly Stock price targets for Ael 539196 are 73.8 and 145.8
| Yearly Target 1 | 56.53 |
| Yearly Target 2 | 91.06 |
| Yearly Target 3 | 128.53 |
| Yearly Target 4 | 163.06 |
| Yearly Target 5 | 200.53 |
Yearly price and volumes Ael
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 125.59 (-21.95%) | 160.50 | 94.00 - 166.00 | 0.137 times | Wed 31 December 2025 | 160.90 (-21.68%) | 208.45 | 137.65 - 233.75 | 0.8707 times | Tue 31 December 2024 | 205.45 (62.22%) | 126.65 | 96.20 - 264.50 | 2.4603 times | Fri 29 December 2023 | 126.65 (165.24%) | 47.00 | 40.40 - 147.00 | 2.0447 times | Fri 30 December 2022 | 47.75 (33.94%) | 36.00 | 35.60 - 96.85 | 2.506 times | Fri 31 December 2021 | 35.65 (137.67%) | 15.90 | 10.43 - 36.65 | 0.486 times | Thu 31 December 2020 | 15.00 (28.64%) | 10.36 | 8.21 - 23.06 | 0.1204 times | Tue 31 December 2019 | 11.66 (-24.77%) | 15.95 | 7.20 - 16.60 | 0.3146 times | Mon 31 December 2018 | 15.50 (0%) | 35.95 | 14.70 - 36.50 | 0.0604 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael
Tomorrow's movement Prediction of Ael 539196 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 112.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ael 539196 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ael 539196 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ael 539196 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ael 539196 looks bullish. It has broken an important Moving average of 116.54 with high volumes
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 9 points
Upper Bollinger band is at 133 and lower is at 98, while middle bands are at 107 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ael (539196) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ael stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ael in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ael Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ael in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ael is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.45 and Ael 539196 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ael 539196 stock. Volume based technical analysis of Ael 539196 stock is negative.
Ael Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ael 539196
DMA (daily moving average) of Ael 539196
| DMA period | DMA value |
| 5 day DMA | 108.94 |
| 12 day DMA | 110.27 |
| 20 day DMA | 115.16 |
| 35 day DMA | 126.39 |
| 50 day DMA | 132.44 |
| 100 day DMA | 148.15 |
| 150 day DMA | 151.24 |
| 200 day DMA | 150.93 |
EMA (exponential moving average) of Ael 539196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.33 | 105.7 | 105.47 |
| 12 day EMA | 112.71 | 110.37 | 111.14 |
| 20 day EMA | 116.51 | 115.55 | 116.54 |
| 35 day EMA | 123.62 | 123.5 | 124.52 |
| 50 day EMA | 131.81 | 132.06 | 133.12 |
SMA (simple moving average) of Ael 539196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.94 | 108.08 | 107.57 |
| 12 day SMA | 110.27 | 109.79 | 110.79 |
| 20 day SMA | 115.16 | 115.42 | 116.96 |
| 35 day SMA | 126.39 | 127 | 128.23 |
| 50 day SMA | 132.44 | 132.9 | 133.81 |
| 100 day SMA | 148.15 | 148.51 | 149.05 |
| 150 day SMA | 151.24 | 151.38 | 151.63 |
| 200 day SMA | 150.93 | 151.08 | 151.34 |
Fundamentals, profit and EPS of Ael 539196
EPS is 6.26 and PE is: 20.06
Last quarter profit: (December 2025 quarter) 2.13 crores (23.12%)
Debt: 5.46 in crores
Market capitalization: 132.11
EPS is 5.94 and PE is: 21.14
Last quarter profit: (September 2025 quarter) 2.22 crores (9.36%)
Debt: 5.46 in crores
Market capitalization: 213.26
Videos related to: Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


