Munafa Stock Market Course + Intraday & FNO calls 
Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539196
- 539196 Experts view
- Tomorrow's Movement 539196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ael
Strong intraday Stock price targets for Ael are 138.28 and 143.03
| Intraday Target 1 | 137.33 |
| Intraday Target 2 | 139.22 |
| Intraday Target 3 | 142.08333333333 |
| Intraday Target 4 | 143.97 |
| Intraday Target 5 | 146.83 |
Daily price and volume Ael
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 141.10 (-1.33%) | 144.75 | 140.20 - 144.95 | 0.7497 times | Thu 19 February 2026 | 143.00 (-0.63%) | 143.90 | 137.25 - 145.90 | 2.164 times | Wed 18 February 2026 | 143.90 (-0.21%) | 144.20 | 143.30 - 147.80 | 0.3566 times | Tue 17 February 2026 | 144.20 (0.56%) | 142.00 | 142.00 - 145.50 | 1.819 times | Mon 16 February 2026 | 143.40 (-0.28%) | 143.80 | 140.45 - 146.80 | 0.956 times | Fri 13 February 2026 | 143.80 (-1.64%) | 145.40 | 143.20 - 148.30 | 0.3767 times | Thu 12 February 2026 | 146.20 (-0.81%) | 147.25 | 145.10 - 147.30 | 1.1972 times | Wed 11 February 2026 | 147.40 (1.1%) | 145.80 | 145.15 - 148.20 | 0.2671 times | Tue 10 February 2026 | 145.80 (-0.65%) | 150.00 | 143.60 - 150.00 | 1.2193 times | Mon 09 February 2026 | 146.75 (-1.64%) | 146.15 | 146.15 - 149.75 | 0.8943 times | Fri 06 February 2026 | 149.20 (-0.7%) | 150.50 | 147.85 - 152.00 | 0.9733 times |
Weekly price and charts Ael
Strong weekly Stock price targets for Ael 539196 are 133.9 and 144.45
| Weekly Target 1 | 131.5 |
| Weekly Target 2 | 136.3 |
| Weekly Target 3 | 142.05 |
| Weekly Target 4 | 146.85 |
| Weekly Target 5 | 152.6 |
Weekly price and volumes for Ael
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 141.10 (-1.88%) | 143.80 | 137.25 - 147.80 | 0.7213 times | Fri 13 February 2026 | 143.80 (-3.62%) | 146.15 | 143.20 - 150.00 | 0.4718 times | Fri 06 February 2026 | 149.20 (-0.67%) | 157.80 | 146.05 - 157.80 | 1.5099 times | Fri 30 January 2026 | 150.20 (6.22%) | 142.10 | 133.50 - 153.00 | 1.209 times | Fri 23 January 2026 | 141.40 (-6.85%) | 148.30 | 132.65 - 156.50 | 1.4958 times | Fri 16 January 2026 | 151.80 (-2.35%) | 155.50 | 150.00 - 160.00 | 1.0637 times | Fri 09 January 2026 | 155.45 (-4.49%) | 161.05 | 155.00 - 166.00 | 0.9944 times | Fri 02 January 2026 | 162.75 (2.68%) | 157.00 | 157.00 - 165.95 | 0.7338 times | Fri 26 December 2025 | 158.50 (-1.37%) | 159.15 | 155.00 - 166.00 | 0.8119 times | Fri 19 December 2025 | 160.70 (-2.28%) | 164.50 | 155.15 - 173.95 | 0.9883 times | Fri 12 December 2025 | 164.45 (-0.99%) | 163.25 | 161.50 - 173.85 | 0.7279 times |
Monthly price and charts Ael
Strong monthly Stock price targets for Ael 539196 are 128.9 and 149.45
| Monthly Target 1 | 124.83 |
| Monthly Target 2 | 132.97 |
| Monthly Target 3 | 145.38333333333 |
| Monthly Target 4 | 153.52 |
| Monthly Target 5 | 165.93 |
Monthly price and volumes Ael
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 141.10 (-6.06%) | 157.80 | 137.25 - 157.80 | 0.4683 times | Fri 30 January 2026 | 150.20 (-6.65%) | 160.50 | 132.65 - 166.00 | 0.8593 times | Wed 31 December 2025 | 160.90 (-7.48%) | 174.00 | 155.00 - 177.00 | 0.7297 times | Fri 28 November 2025 | 173.90 (6%) | 167.00 | 155.10 - 178.00 | 0.9507 times | Fri 31 October 2025 | 164.05 (4.76%) | 156.60 | 148.10 - 166.00 | 0.8945 times | Tue 30 September 2025 | 156.60 (4.02%) | 151.95 | 147.00 - 166.95 | 1.4062 times | Fri 29 August 2025 | 150.55 (5.02%) | 147.95 | 137.65 - 151.95 | 0.9535 times | Thu 31 July 2025 | 143.35 (-7.52%) | 156.00 | 140.50 - 160.00 | 1.5359 times | Mon 30 June 2025 | 155.00 (-5.49%) | 165.20 | 151.10 - 171.10 | 1.1412 times | Fri 30 May 2025 | 164.00 (-6.84%) | 178.00 | 159.05 - 187.00 | 1.0608 times | Wed 30 April 2025 | 176.05 (10.38%) | 161.90 | 161.90 - 210.00 | 1.5281 times |
Yearly price and charts Ael
Strong yearly Stock price targets for Ael 539196 are 120.2 and 153.55
| Yearly Target 1 | 113.23 |
| Yearly Target 2 | 127.17 |
| Yearly Target 3 | 146.58333333333 |
| Yearly Target 4 | 160.52 |
| Yearly Target 5 | 179.93 |
Yearly price and volumes Ael
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 141.10 (-12.31%) | 160.50 | 132.65 - 166.00 | 0.0721 times | Wed 31 December 2025 | 160.90 (-21.68%) | 208.45 | 137.65 - 233.75 | 0.8771 times | Tue 31 December 2024 | 205.45 (62.22%) | 126.65 | 96.20 - 264.50 | 2.4783 times | Fri 29 December 2023 | 126.65 (165.24%) | 47.00 | 40.40 - 147.00 | 2.0596 times | Fri 30 December 2022 | 47.75 (33.94%) | 36.00 | 35.60 - 96.85 | 2.5243 times | Fri 31 December 2021 | 35.65 (137.67%) | 15.90 | 10.43 - 36.65 | 0.4895 times | Thu 31 December 2020 | 15.00 (28.64%) | 10.36 | 8.21 - 23.06 | 0.1213 times | Tue 31 December 2019 | 11.66 (-24.77%) | 15.95 | 7.20 - 16.60 | 0.3169 times | Mon 31 December 2018 | 15.50 (0%) | 35.95 | 14.70 - 36.50 | 0.0609 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael
Tomorrow's movement Prediction of Ael 539196 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 144.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ael 539196 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 3 points
Upper Bollinger band is at 153 and lower is at 141, while middle bands are at 144 and 150
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ael (539196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ael stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ael in short term and the sell signal is strong.
Ael Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ael in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ael is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.35 and Ael 539196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ael 539196 stock. Volume based technical analysis of Ael 539196 stock is negative.
Ael Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ael 539196
DMA (daily moving average) of Ael 539196
| DMA period | DMA value |
| 5 day DMA | 143.12 |
| 12 day DMA | 145.42 |
| 20 day DMA | 146.36 |
| 35 day DMA | 149.05 |
| 50 day DMA | 153.17 |
| 100 day DMA | 158.17 |
| 150 day DMA | 155.63 |
| 200 day DMA | 157.14 |
EMA (exponential moving average) of Ael 539196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.04 | 144.01 | 144.52 |
| 12 day EMA | 144.75 | 145.41 | 145.85 |
| 20 day EMA | 146.33 | 146.88 | 147.29 |
| 35 day EMA | 150.05 | 150.58 | 151.03 |
| 50 day EMA | 153.39 | 153.89 | 154.33 |
SMA (simple moving average) of Ael 539196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.12 | 143.66 | 144.3 |
| 12 day SMA | 145.42 | 146.45 | 146.88 |
| 20 day SMA | 146.36 | 146.37 | 146.27 |
| 35 day SMA | 149.05 | 149.66 | 150.17 |
| 50 day SMA | 153.17 | 153.71 | 154.22 |
| 100 day SMA | 158.17 | 158.38 | 158.56 |
| 150 day SMA | 155.63 | 155.72 | 155.81 |
| 200 day SMA | 157.14 | 157.32 | 157.49 |
Fundamentals, profit and EPS of Ael 539196
EPS is 5.94 and PE is: 23.75
Last quarter profit: (September 2025 quarter) 2.22 crores (9.36%)
Debt: 5.46 in crores
Market capitalization: 213.26
EPS is 5.79 and PE is: 24.37
Last quarter profit: (June 2025 quarter) 1.68 crores (-4.55%)
Debt: 10.69 in crores
Market capitalization: 190.61
Videos related to: Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
