Munafa Stock Market Course + Intraday & FNO calls 
Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539196
- 539196 Experts view
- Tomorrow's Movement 539196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ael
Strong intraday Stock price targets for Ael are 161.95 and 168.95
| Intraday Target 1 | 160.57 |
| Intraday Target 2 | 163.33 |
| Intraday Target 3 | 167.56666666667 |
| Intraday Target 4 | 170.33 |
| Intraday Target 5 | 174.57 |
Daily price and volume Ael
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 166.10 (-1.63%) | 168.05 | 164.80 - 171.80 | 1.2041 times | Thu 04 December 2025 | 168.85 (-1.57%) | 172.45 | 167.05 - 173.45 | 0.7586 times | Wed 03 December 2025 | 171.55 (-0.06%) | 171.05 | 170.95 - 174.50 | 0.7891 times | Tue 02 December 2025 | 171.65 (-0.84%) | 170.05 | 169.00 - 177.00 | 0.9991 times | Mon 01 December 2025 | 173.10 (-0.46%) | 174.00 | 171.80 - 177.00 | 0.9542 times | Fri 28 November 2025 | 173.90 (1.49%) | 172.05 | 171.65 - 178.00 | 0.9355 times | Thu 27 November 2025 | 171.35 (-1.47%) | 175.00 | 171.05 - 178.00 | 1.4541 times | Wed 26 November 2025 | 173.90 (1.67%) | 171.00 | 169.00 - 175.00 | 1.0876 times | Tue 25 November 2025 | 171.05 (0.44%) | 172.90 | 169.00 - 176.00 | 0.8163 times | Mon 24 November 2025 | 170.30 (1.19%) | 169.10 | 166.15 - 171.80 | 1.0014 times | Fri 21 November 2025 | 168.30 (-1.61%) | 171.30 | 165.00 - 175.00 | 1.7028 times |
Weekly price and charts Ael
Strong weekly Stock price targets for Ael 539196 are 159.35 and 171.55
| Weekly Target 1 | 157.1 |
| Weekly Target 2 | 161.6 |
| Weekly Target 3 | 169.3 |
| Weekly Target 4 | 173.8 |
| Weekly Target 5 | 181.5 |
Weekly price and volumes for Ael
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 166.10 (-4.49%) | 174.00 | 164.80 - 177.00 | 0.9321 times | Fri 28 November 2025 | 173.90 (3.33%) | 169.10 | 166.15 - 178.00 | 1.049 times | Fri 21 November 2025 | 168.30 (2.37%) | 163.95 | 163.85 - 176.00 | 1.606 times | Fri 14 November 2025 | 164.40 (3.66%) | 158.80 | 155.10 - 165.00 | 0.8911 times | Fri 07 November 2025 | 158.60 (-3.32%) | 167.00 | 158.00 - 168.00 | 0.9128 times | Fri 31 October 2025 | 164.05 (0.92%) | 164.70 | 158.30 - 166.00 | 1.1263 times | Thu 23 October 2025 | 162.55 (3.24%) | 157.45 | 154.65 - 165.00 | 0.5711 times | Fri 17 October 2025 | 157.45 (4.38%) | 150.85 | 149.00 - 163.25 | 1.342 times | Fri 10 October 2025 | 150.85 (-3.86%) | 155.05 | 148.10 - 161.95 | 0.911 times | Fri 03 October 2025 | 156.90 (-2.7%) | 165.00 | 155.35 - 165.00 | 0.6586 times | Fri 26 September 2025 | 161.25 (0.88%) | 160.05 | 156.60 - 166.95 | 1.5573 times |
Monthly price and charts Ael
Strong monthly Stock price targets for Ael 539196 are 159.35 and 171.55
| Monthly Target 1 | 157.1 |
| Monthly Target 2 | 161.6 |
| Monthly Target 3 | 169.3 |
| Monthly Target 4 | 173.8 |
| Monthly Target 5 | 181.5 |
Monthly price and volumes Ael
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 166.10 (-4.49%) | 174.00 | 164.80 - 177.00 | 0.1836 times | Fri 28 November 2025 | 173.90 (6%) | 167.00 | 155.10 - 178.00 | 0.8782 times | Fri 31 October 2025 | 164.05 (4.76%) | 156.60 | 148.10 - 166.00 | 0.8263 times | Tue 30 September 2025 | 156.60 (4.02%) | 151.95 | 147.00 - 166.95 | 1.299 times | Fri 29 August 2025 | 150.55 (5.02%) | 147.95 | 137.65 - 151.95 | 0.8808 times | Thu 31 July 2025 | 143.35 (-7.52%) | 156.00 | 140.50 - 160.00 | 1.4188 times | Mon 30 June 2025 | 155.00 (-5.49%) | 165.20 | 151.10 - 171.10 | 1.0542 times | Fri 30 May 2025 | 164.00 (-6.84%) | 178.00 | 159.05 - 187.00 | 0.98 times | Wed 30 April 2025 | 176.05 (10.38%) | 161.90 | 161.90 - 210.00 | 1.4116 times | Fri 28 March 2025 | 159.50 (-8.99%) | 175.05 | 157.00 - 184.80 | 1.0674 times | Fri 28 February 2025 | 175.25 (-16.96%) | 213.70 | 140.60 - 213.70 | 1.6105 times |
Yearly price and charts Ael
Strong yearly Stock price targets for Ael 539196 are 103.83 and 199.93
| Yearly Target 1 | 83.07 |
| Yearly Target 2 | 124.58 |
| Yearly Target 3 | 179.16666666667 |
| Yearly Target 4 | 220.68 |
| Yearly Target 5 | 275.27 |
Yearly price and volumes Ael
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 166.10 (-19.15%) | 208.45 | 137.65 - 233.75 | 0.7626 times | Tue 31 December 2024 | 205.45 (62.22%) | 126.65 | 96.20 - 264.50 | 2.2279 times | Fri 29 December 2023 | 126.65 (165.24%) | 47.00 | 40.40 - 147.00 | 1.8516 times | Fri 30 December 2022 | 47.75 (33.94%) | 36.00 | 35.60 - 96.85 | 2.2693 times | Fri 31 December 2021 | 35.65 (137.67%) | 15.90 | 10.43 - 36.65 | 0.4401 times | Thu 31 December 2020 | 15.00 (28.64%) | 10.36 | 8.21 - 23.06 | 0.109 times | Tue 31 December 2019 | 11.66 (-24.77%) | 15.95 | 7.20 - 16.60 | 0.2849 times | Mon 31 December 2018 | 15.50 (0%) | 35.95 | 14.70 - 36.50 | 0.0547 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ael
Tomorrow's movement Prediction of Ael 539196 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 169.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ael 539196 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ael 539196 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.03
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 5 points
Upper Bollinger band is at 178 and lower is at 160, while middle bands are at 164 and 173
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ael (539196) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ael stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ael in short term but the sell signal is initial and weak.
Ael Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ael in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ael is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.13 and Ael 539196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ael 539196 stock. Volume based technical analysis of Ael 539196 stock is negative.
Ael Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ael 539196
DMA (daily moving average) of Ael 539196
| DMA period | DMA value |
| 5 day DMA | 170.25 |
| 12 day DMA | 170.93 |
| 20 day DMA | 168.36 |
| 35 day DMA | 165.4 |
| 50 day DMA | 162.7 |
| 100 day DMA | 156.42 |
| 150 day DMA | 158.62 |
| 200 day DMA | 164.55 |
EMA (exponential moving average) of Ael 539196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.32 | 170.93 | 171.97 |
| 12 day EMA | 169.66 | 170.31 | 170.58 |
| 20 day EMA | 168.45 | 168.7 | 168.68 |
| 35 day EMA | 165.97 | 165.96 | 165.79 |
| 50 day EMA | 163.16 | 163.04 | 162.8 |
SMA (simple moving average) of Ael 539196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.25 | 171.81 | 172.31 |
| 12 day SMA | 170.93 | 171.2 | 171.31 |
| 20 day SMA | 168.36 | 167.98 | 167.64 |
| 35 day SMA | 165.4 | 165 | 164.63 |
| 50 day SMA | 162.7 | 162.54 | 162.36 |
| 100 day SMA | 156.42 | 156.2 | 155.94 |
| 150 day SMA | 158.62 | 158.7 | 158.8 |
| 200 day SMA | 164.55 | 164.73 | 164.91 |
Fundamentals, profit and EPS of Ael 539196
EPS is 5.79 and PE is: 28.69
Last quarter profit: (June 2025 quarter) 1.68 crores (-4.55%)
Debt: 10.69 in crores
Market capitalization: 190.61
EPS is 5.85 and PE is: 28.39
Last quarter profit: (March 2025 quarter) 1.89 crores (11.18%)
Debt: 10.69 in crores
Market capitalization: 207.63
Videos related to: Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
