Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539196
- 539196 Experts view
- Tomorrow's Movement 539196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ael
Strong intraday Stock price targets for Ael are 116.8 and 121
| Intraday Target 1 | 115.8 |
| Intraday Target 2 | 117.8 |
| Intraday Target 3 | 120 |
| Intraday Target 4 | 122 |
| Intraday Target 5 | 124.2 |
Daily price and volume Ael
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 119.80 (1.44%) | 122.20 | 118.00 - 122.20 | 0.9577 times | Thu 12 March 2026 | 118.10 (-0.96%) | 120.05 | 117.15 - 120.30 | 1.7502 times | Wed 11 March 2026 | 119.25 (-1.45%) | 121.00 | 118.00 - 124.95 | 1.252 times | Tue 10 March 2026 | 121.00 (-2.38%) | 126.60 | 120.65 - 126.60 | 0.2641 times | Mon 09 March 2026 | 123.95 (-1.51%) | 122.05 | 119.00 - 126.95 | 1.2773 times | Fri 06 March 2026 | 125.85 (1.08%) | 126.00 | 125.15 - 128.50 | 1.0054 times | Thu 05 March 2026 | 124.50 (-2.35%) | 132.15 | 122.60 - 133.30 | 0.7707 times | Wed 04 March 2026 | 127.50 (-2.45%) | 130.20 | 125.25 - 130.20 | 0.7135 times | Mon 02 March 2026 | 130.70 (-4.63%) | 136.70 | 127.00 - 138.40 | 1.7627 times | Fri 27 February 2026 | 137.05 (0.59%) | 138.95 | 136.10 - 138.95 | 0.2462 times | Thu 26 February 2026 | 136.25 (-2.5%) | 139.75 | 135.30 - 139.95 | 0.5702 times |
Weekly price and charts Ael
Strong weekly Stock price targets for Ael 539196 are 113.58 and 123.38
| Weekly Target 1 | 111.5 |
| Weekly Target 2 | 115.65 |
| Weekly Target 3 | 121.3 |
| Weekly Target 4 | 125.45 |
| Weekly Target 5 | 131.1 |
Weekly price and volumes for Ael
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 119.80 (-4.81%) | 122.05 | 117.15 - 126.95 | 0.8996 times | Fri 06 March 2026 | 125.85 (-8.17%) | 136.70 | 122.60 - 138.40 | 0.6954 times | Fri 27 February 2026 | 137.05 (-2.87%) | 140.05 | 134.10 - 143.75 | 0.4506 times | Fri 20 February 2026 | 141.10 (-1.88%) | 143.80 | 137.25 - 147.80 | 0.7685 times | Fri 13 February 2026 | 143.80 (-3.62%) | 146.15 | 143.20 - 150.00 | 0.5027 times | Fri 06 February 2026 | 149.20 (-0.67%) | 157.80 | 146.05 - 157.80 | 1.6087 times | Fri 30 January 2026 | 150.20 (6.22%) | 142.10 | 133.50 - 153.00 | 1.2881 times | Fri 23 January 2026 | 141.40 (-6.85%) | 148.30 | 132.65 - 156.50 | 1.5937 times | Fri 16 January 2026 | 151.80 (-2.35%) | 155.50 | 150.00 - 160.00 | 1.1332 times | Fri 09 January 2026 | 155.45 (-4.49%) | 161.05 | 155.00 - 166.00 | 1.0595 times | Fri 02 January 2026 | 162.75 (2.68%) | 157.00 | 157.00 - 165.95 | 0.7818 times |
Monthly price and charts Ael
Strong monthly Stock price targets for Ael 539196 are 107.85 and 129.1
| Monthly Target 1 | 103.87 |
| Monthly Target 2 | 111.83 |
| Monthly Target 3 | 125.11666666667 |
| Monthly Target 4 | 133.08 |
| Monthly Target 5 | 146.37 |
Monthly price and volumes Ael
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 119.80 (-12.59%) | 136.70 | 117.15 - 138.40 | 0.2797 times | Fri 27 February 2026 | 137.05 (-8.75%) | 157.80 | 134.10 - 157.80 | 0.5841 times | Fri 30 January 2026 | 150.20 (-6.65%) | 160.50 | 132.65 - 166.00 | 0.9268 times | Wed 31 December 2025 | 160.90 (-7.48%) | 174.00 | 155.00 - 177.00 | 0.787 times | Fri 28 November 2025 | 173.90 (6%) | 167.00 | 155.10 - 178.00 | 1.0253 times | Fri 31 October 2025 | 164.05 (4.76%) | 156.60 | 148.10 - 166.00 | 0.9648 times | Tue 30 September 2025 | 156.60 (4.02%) | 151.95 | 147.00 - 166.95 | 1.5166 times | Fri 29 August 2025 | 150.55 (5.02%) | 147.95 | 137.65 - 151.95 | 1.0284 times | Thu 31 July 2025 | 143.35 (-7.52%) | 156.00 | 140.50 - 160.00 | 1.6565 times | Mon 30 June 2025 | 155.00 (-5.49%) | 165.20 | 151.10 - 171.10 | 1.2308 times | Fri 30 May 2025 | 164.00 (-6.84%) | 178.00 | 159.05 - 187.00 | 1.1442 times |
Yearly price and charts Ael
Strong yearly Stock price targets for Ael 539196 are 94.05 and 142.9
| Yearly Target 1 | 85.47 |
| Yearly Target 2 | 102.63 |
| Yearly Target 3 | 134.31666666667 |
| Yearly Target 4 | 151.48 |
| Yearly Target 5 | 183.17 |
Yearly price and volumes Ael
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 119.80 (-25.54%) | 160.50 | 117.15 - 166.00 | 0.09 times | Wed 31 December 2025 | 160.90 (-21.68%) | 208.45 | 137.65 - 233.75 | 0.8753 times | Tue 31 December 2024 | 205.45 (62.22%) | 126.65 | 96.20 - 264.50 | 2.4733 times | Fri 29 December 2023 | 126.65 (165.24%) | 47.00 | 40.40 - 147.00 | 2.0555 times | Fri 30 December 2022 | 47.75 (33.94%) | 36.00 | 35.60 - 96.85 | 2.5193 times | Fri 31 December 2021 | 35.65 (137.67%) | 15.90 | 10.43 - 36.65 | 0.4885 times | Thu 31 December 2020 | 15.00 (28.64%) | 10.36 | 8.21 - 23.06 | 0.121 times | Tue 31 December 2019 | 11.66 (-24.77%) | 15.95 | 7.20 - 16.60 | 0.3162 times | Mon 31 December 2018 | 15.50 (0%) | 35.95 | 14.70 - 36.50 | 0.0607 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael
Tomorrow's movement Prediction of Ael 539196 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ael 539196 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ael 539196 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 10 points
Upper Bollinger band is at 152 and lower is at 115, while middle bands are at 124 and 143
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ael (539196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ael stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ael in short term and the sell signal is strong.
Ael Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ael in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ael is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.86 and Ael 539196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ael 539196 stock. Volume based technical analysis of Ael 539196 stock is negative.
Ael Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ael 539196
DMA (daily moving average) of Ael 539196
| DMA period | DMA value |
| 5 day DMA | 120.42 |
| 12 day DMA | 126.98 |
| 20 day DMA | 133.05 |
| 35 day DMA | 139.15 |
| 50 day DMA | 143.61 |
| 100 day DMA | 154.38 |
| 150 day DMA | 153.87 |
| 200 day DMA | 153.96 |
EMA (exponential moving average) of Ael 539196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.91 | 121.46 | 123.14 |
| 12 day EMA | 126.13 | 127.28 | 128.95 |
| 20 day EMA | 130.88 | 132.05 | 133.52 |
| 35 day EMA | 137.05 | 138.07 | 139.25 |
| 50 day EMA | 142.64 | 143.57 | 144.61 |
SMA (simple moving average) of Ael 539196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.42 | 121.63 | 122.91 |
| 12 day SMA | 126.98 | 128.54 | 130.31 |
| 20 day SMA | 133.05 | 134.37 | 135.84 |
| 35 day SMA | 139.15 | 139.75 | 140.41 |
| 50 day SMA | 143.61 | 144.44 | 145.31 |
| 100 day SMA | 154.38 | 154.77 | 155.17 |
| 150 day SMA | 153.87 | 154.01 | 154.19 |
| 200 day SMA | 153.96 | 154.19 | 154.43 |
Fundamentals, profit and EPS of Ael 539196
EPS is 5.94 and PE is: 20.17
Last quarter profit: (September 2025 quarter) 2.22 crores (9.36%)
Debt: 5.46 in crores
Market capitalization: 213.26
EPS is 5.79 and PE is: 20.69
Last quarter profit: (June 2025 quarter) 1.68 crores (-4.55%)
Debt: 10.69 in crores
Market capitalization: 190.61
Videos related to: Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


