Munafa Stock Market Course + Intraday & FNO calls 
Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539196
- 539196 Experts view
- Tomorrow's Movement 539196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ael
Strong intraday Stock price targets for Ael are 117.13 and 121.63
| Intraday Target 1 | 113.42 |
| Intraday Target 2 | 116.33 |
| Intraday Target 3 | 117.91666666667 |
| Intraday Target 4 | 120.83 |
| Intraday Target 5 | 122.42 |
Daily price and volume Ael
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 119.25 (1.19%) | 118.40 | 115.00 - 119.50 | 1.76 times | Thu 24 September 2026 | 117.85 (1.9%) | 114.55 | 114.55 - 118.75 | 0.4363 times | Wed 23 September 2026 | 115.65 (-0.43%) | 113.20 | 113.20 - 116.75 | 0.7378 times | Tue 22 September 2026 | 116.15 (-3.33%) | 118.00 | 113.00 - 121.25 | 1.3848 times | Mon 21 September 2026 | 120.15 (2.47%) | 119.00 | 117.35 - 120.40 | 0.82 times | Fri 18 September 2026 | 117.25 (-3.81%) | 120.50 | 116.50 - 121.00 | 1.1597 times | Thu 17 September 2026 | 121.90 (2.83%) | 117.35 | 117.35 - 122.80 | 1.5278 times | Wed 16 September 2026 | 118.55 (2.37%) | 117.75 | 116.10 - 121.00 | 0.7241 times | Tue 15 September 2026 | 115.80 (-1.36%) | 122.70 | 113.00 - 122.70 | 0.7748 times | Fri 11 September 2026 | 117.40 (-1.34%) | 119.55 | 115.70 - 119.90 | 0.6747 times | Thu 10 September 2026 | 119.00 (2.01%) | 115.30 | 115.30 - 120.50 | 1.5928 times |
Weekly price and charts Ael
Strong weekly Stock price targets for Ael 539196 are 116.13 and 124.38
| Weekly Target 1 | 109.58 |
| Weekly Target 2 | 114.42 |
| Weekly Target 3 | 117.83333333333 |
| Weekly Target 4 | 122.67 |
| Weekly Target 5 | 126.08 |
Weekly price and volumes for Ael
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 119.25 (1.71%) | 119.00 | 113.00 - 121.25 | 1.1681 times | Fri 18 September 2026 | 117.25 (-0.13%) | 122.70 | 113.00 - 122.80 | 0.9516 times | Fri 11 September 2026 | 117.40 (0.43%) | 118.05 | 112.45 - 120.50 | 1.3468 times | Fri 04 September 2026 | 116.90 (7.15%) | 109.15 | 103.15 - 119.50 | 1.8089 times | Fri 28 August 2026 | 109.10 (-1.62%) | 110.90 | 108.20 - 113.00 | 0.6146 times | Fri 21 August 2026 | 110.90 (0.41%) | 110.50 | 108.20 - 113.80 | 0.7146 times | Fri 14 August 2026 | 110.45 (-1.47%) | 114.75 | 109.00 - 118.80 | 1.0157 times | Fri 07 August 2026 | 112.10 (1.49%) | 109.90 | 109.10 - 116.70 | 0.9578 times | Fri 31 July 2026 | 110.45 (-2.6%) | 113.00 | 109.00 - 114.90 | 0.5987 times | Fri 24 July 2026 | 113.40 (1.39%) | 111.05 | 107.50 - 114.50 | 0.823 times | Fri 17 July 2026 | 111.85 (-4.2%) | 117.80 | 110.40 - 119.00 | 0.9085 times |
Monthly price and charts Ael
Strong monthly Stock price targets for Ael 539196 are 111.2 and 130.85
| Monthly Target 1 | 95.42 |
| Monthly Target 2 | 107.33 |
| Monthly Target 3 | 115.06666666667 |
| Monthly Target 4 | 126.98 |
| Monthly Target 5 | 134.72 |
Monthly price and volumes Ael
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 119.25 (9%) | 111.00 | 103.15 - 122.80 | 1.0404 times | Mon 31 August 2026 | 109.40 (-0.95%) | 109.90 | 108.00 - 118.80 | 0.7232 times | Fri 31 July 2026 | 110.45 (-10.68%) | 125.80 | 107.50 - 129.90 | 0.7883 times | Tue 30 June 2026 | 123.65 (9.62%) | 111.00 | 104.00 - 134.00 | 1.2486 times | Fri 29 May 2026 | 112.80 (-12.96%) | 129.55 | 109.95 - 131.70 | 0.9444 times | Thu 30 April 2026 | 129.60 (34.09%) | 99.95 | 99.95 - 144.99 | 0.6899 times | Mon 30 March 2026 | 96.65 (-29.48%) | 136.70 | 94.00 - 138.40 | 1.4229 times | Fri 27 February 2026 | 137.05 (-8.75%) | 157.80 | 134.10 - 157.80 | 0.7987 times | Fri 30 January 2026 | 150.20 (-6.65%) | 160.50 | 132.65 - 166.00 | 1.2674 times | Wed 31 December 2025 | 160.90 (-7.48%) | 174.00 | 155.00 - 177.00 | 1.0762 times | Fri 28 November 2025 | 173.90 (6%) | 167.00 | 155.10 - 178.00 | 1.4022 times |
Yearly price and charts Ael
Strong yearly Stock price targets for Ael 539196 are 70.63 and 142.63
| Yearly Target 1 | 54.42 |
| Yearly Target 2 | 86.83 |
| Yearly Target 3 | 126.41666666667 |
| Yearly Target 4 | 158.83 |
| Yearly Target 5 | 198.42 |
Yearly price and volumes Ael
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 119.25 (-25.89%) | 160.50 | 94.00 - 166.00 | 0.3197 times | Wed 31 December 2025 | 160.90 (-21.68%) | 208.45 | 137.65 - 233.75 | 0.8528 times | Tue 31 December 2024 | 205.45 (62.22%) | 126.65 | 96.20 - 264.50 | 2.4096 times | Fri 29 December 2023 | 126.65 (165.24%) | 47.00 | 40.40 - 147.00 | 2.0025 times | Fri 30 December 2022 | 47.75 (33.94%) | 36.00 | 35.60 - 96.85 | 2.4543 times | Fri 31 December 2021 | 35.65 (137.67%) | 15.90 | 10.43 - 36.65 | 0.4759 times | Thu 31 December 2020 | 15.00 (28.64%) | 10.36 | 8.21 - 23.06 | 0.1179 times | Tue 31 December 2019 | 11.66 (-24.77%) | 15.95 | 7.20 - 16.60 | 0.3081 times | Mon 31 December 2018 | 15.50 (0%) | 35.95 | 14.70 - 36.50 | 0.0592 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael
Tomorrow's movement Prediction of Ael 539196 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ael 539196 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 5 points
Upper Bollinger band is at 124 and lower is at 107, while middle bands are at 111 and 120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ael (539196) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ael stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ael in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ael Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ael in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ael is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.3 and Ael 539196 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ael 539196 stock. Volume based technical analysis of Ael 539196 stock is negative.
Ael Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ael 539196
DMA (daily moving average) of Ael 539196
| DMA period | DMA value |
| 5 day DMA | 117.81 |
| 12 day DMA | 117.97 |
| 20 day DMA | 115.12 |
| 35 day DMA | 113.21 |
| 50 day DMA | 112.55 |
| 100 day DMA | 115.87 |
| 150 day DMA | 120 |
| 200 day DMA | 128.92 |
EMA (exponential moving average) of Ael 539196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.02 | 117.4 | 117.17 |
| 12 day EMA | 117.11 | 116.72 | 116.52 |
| 20 day EMA | 115.94 | 115.59 | 115.35 |
| 35 day EMA | 114.62 | 114.35 | 114.14 |
| 50 day EMA | 113.24 | 112.99 | 112.79 |
SMA (simple moving average) of Ael 539196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.81 | 117.41 | 118.22 |
| 12 day SMA | 117.97 | 117.67 | 117.28 |
| 20 day SMA | 115.12 | 114.67 | 114.29 |
| 35 day SMA | 113.21 | 113.01 | 112.82 |
| 50 day SMA | 112.55 | 112.44 | 112.36 |
| 100 day SMA | 115.87 | 115.98 | 116.1 |
| 150 day SMA | 120 | 120.16 | 120.35 |
| 200 day SMA | 128.92 | 129.18 | 129.45 |
Fundamentals, profit and EPS of Ael 539196
EPS is 6.45 and PE is: 18.49
Last quarter profit: (March 2026 quarter) 2.15 crores (13.76%)
Debt: 2.78 in crores
Market capitalization: 159.78
EPS is 6.26 and PE is: 19.05
Last quarter profit: (December 2025 quarter) 2.13 crores (23.12%)
Debt: 5.46 in crores
Market capitalization: 132.11
Videos related to: Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
