ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael

Strong intraday Stock price targets for Ael are 111.23 and 113.58

Intraday Target 1109.6
Intraday Target 2110.5
Intraday Target 3111.95
Intraday Target 4112.85
Intraday Target 5114.3

Daily price and volume Ael

Date Closing Open Range Volume
Wed 12 August 2026 111.40 (0.32%) 111.05 111.05 - 113.40 0.7703 times
Tue 11 August 2026 111.05 (-0.31%) 118.80 109.00 - 118.80 0.9714 times
Mon 10 August 2026 111.40 (-0.62%) 114.75 110.10 - 117.95 2.0345 times
Fri 07 August 2026 112.10 (-0.31%) 116.70 109.10 - 116.70 0.8642 times
Thu 06 August 2026 112.45 (1.22%) 114.90 111.30 - 114.90 1.1714 times
Wed 05 August 2026 111.10 (-0.09%) 110.65 110.65 - 113.65 1.4447 times
Tue 04 August 2026 111.20 (0.5%) 111.05 110.35 - 112.20 0.2943 times
Mon 03 August 2026 110.65 (0.18%) 109.90 109.90 - 113.75 1.1652 times
Fri 31 July 2026 110.45 (-1.69%) 113.80 109.90 - 114.90 0.7628 times
Thu 30 July 2026 112.35 (2.79%) 109.35 109.35 - 112.85 0.5212 times
Wed 29 July 2026 109.30 (-0.09%) 112.80 109.00 - 112.80 0.5348 times

 Daily chart Ael

Weekly price and charts Ael

Strong weekly Stock price targets for Ael 539196 are 105.3 and 115.1

Weekly Target 1103.27
Weekly Target 2107.33
Weekly Target 3113.06666666667
Weekly Target 4117.13
Weekly Target 5122.87

Weekly price and volumes for Ael

Date Closing Open Range Volume
Wed 12 August 2026 111.40 (-0.62%) 114.75 109.00 - 118.80 0.6965 times
Fri 07 August 2026 112.10 (1.49%) 109.90 109.10 - 116.70 0.9111 times
Fri 31 July 2026 110.45 (-2.6%) 113.00 109.00 - 114.90 0.5695 times
Fri 24 July 2026 113.40 (1.39%) 111.05 107.50 - 114.50 0.7829 times
Fri 17 July 2026 111.85 (-4.2%) 117.80 110.40 - 119.00 0.8642 times
Fri 10 July 2026 116.75 (-3.11%) 118.15 115.10 - 129.90 0.787 times
Fri 03 July 2026 120.50 (-4.52%) 127.50 116.30 - 127.90 0.9711 times
Thu 25 June 2026 126.20 (5.83%) 118.05 118.05 - 134.00 1.4617 times
Fri 19 June 2026 119.25 (10.11%) 110.50 107.05 - 130.00 2.1187 times
Fri 12 June 2026 108.30 (-2.52%) 110.00 104.00 - 113.00 0.8372 times
Fri 05 June 2026 111.10 (-1.51%) 111.00 108.00 - 118.90 1.0321 times

 weekly chart Ael

Monthly price and charts Ael

Strong monthly Stock price targets for Ael 539196 are 110.2 and 120

Monthly Target 1103.27
Monthly Target 2107.33
Monthly Target 3113.06666666667
Monthly Target 4117.13
Monthly Target 5122.87

Monthly price and volumes Ael

Date Closing Open Range Volume
Wed 12 August 2026 111.40 (0.86%) 109.90 109.00 - 118.80 0.3479 times
Fri 31 July 2026 110.45 (-10.68%) 125.80 107.50 - 129.90 0.7894 times
Tue 30 June 2026 123.65 (9.62%) 111.00 104.00 - 134.00 1.2503 times
Fri 29 May 2026 112.80 (-12.96%) 129.55 109.95 - 131.70 0.9458 times
Thu 30 April 2026 129.60 (34.09%) 99.95 99.95 - 144.99 0.6909 times
Mon 30 March 2026 96.65 (-29.48%) 136.70 94.00 - 138.40 1.4249 times
Fri 27 February 2026 137.05 (-8.75%) 157.80 134.10 - 157.80 0.7999 times
Fri 30 January 2026 150.20 (-6.65%) 160.50 132.65 - 166.00 1.2692 times
Wed 31 December 2025 160.90 (-7.48%) 174.00 155.00 - 177.00 1.0777 times
Fri 28 November 2025 173.90 (6%) 167.00 155.10 - 178.00 1.4041 times
Fri 31 October 2025 164.05 (4.76%) 156.60 148.10 - 166.00 1.3212 times

 monthly chart Ael

Yearly price and charts Ael

Strong yearly Stock price targets for Ael 539196 are 66.7 and 138.7

Yearly Target 151.8
Yearly Target 281.6
Yearly Target 3123.8
Yearly Target 4153.6
Yearly Target 5195.8

Yearly price and volumes Ael

Date Closing Open Range Volume
Wed 12 August 2026 111.40 (-30.76%) 160.50 94.00 - 166.00 0.2704 times
Wed 31 December 2025 160.90 (-21.68%) 208.45 137.65 - 233.75 0.8576 times
Tue 31 December 2024 205.45 (62.22%) 126.65 96.20 - 264.50 2.4232 times
Fri 29 December 2023 126.65 (165.24%) 47.00 40.40 - 147.00 2.0139 times
Fri 30 December 2022 47.75 (33.94%) 36.00 35.60 - 96.85 2.4683 times
Fri 31 December 2021 35.65 (137.67%) 15.90 10.43 - 36.65 0.4786 times
Thu 31 December 2020 15.00 (28.64%) 10.36 8.21 - 23.06 0.1186 times
Tue 31 December 2019 11.66 (-24.77%) 15.95 7.20 - 16.60 0.3098 times
Mon 31 December 2018 15.50 (0%) 35.95 14.70 - 36.50 0.0595 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Ael

Tomorrow's movement Prediction of Ael 539196 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ael 539196 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 2 points

Upper Bollinger band is at 114 and lower is at 109, while middle bands are at 111 and 113

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ael (539196) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ael stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ael in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ael Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ael in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ael is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.39 and Ael 539196 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ael 539196 stock. Volume based technical analysis of Ael 539196 stock is negative.

Ael Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ael 539196

DMA (daily moving average) of Ael 539196

DMA period DMA value
5 day DMA 111.68
12 day DMA 111.07
20 day DMA 111.24
35 day DMA 115.59
50 day DMA 115.15
100 day DMA 119.67
150 day DMA 127.65
200 day DMA 137.02

EMA (exponential moving average) of Ael 539196

EMA period EMA current EMA prev EMA prev2
5 day EMA111.4111.4111.58
12 day EMA111.55111.58111.68
20 day EMA112.21112.3112.43
35 day EMA113.23113.34113.47
50 day EMA114.86115115.16

SMA (simple moving average) of Ael 539196

SMA period SMA current SMA prev SMA prev2
5 day SMA111.68111.62111.65
12 day SMA111.07110.97111.16
20 day SMA111.24111.36111.53
35 day SMA115.59115.86116.09
50 day SMA115.15115.2115.23
100 day SMA119.67119.75119.82
150 day SMA127.65127.98128.32
200 day SMA137.02137.26137.5

Fundamentals, profit and EPS of Ael 539196

EPS is 6.45 and PE is: 17.27

Last quarter profit: (March 2026 quarter) 2.15 crores (13.76%)

Debt: 2.78 in crores

Market capitalization: 159.78

EPS is 6.26 and PE is: 17.8

Last quarter profit: (December 2025 quarter) 2.13 crores (23.12%)

Debt: 5.46 in crores

Market capitalization: 132.11

Videos related to: Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top