Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539196
- 539196 Experts view
- Tomorrow's Movement 539196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ael
Strong intraday Stock price targets for Ael are 130.73 and 142.98
| Intraday Target 1 | 127.28 |
| Intraday Target 2 | 134.17 |
| Intraday Target 3 | 139.53333333333 |
| Intraday Target 4 | 146.42 |
| Intraday Target 5 | 151.78 |
Daily price and volume Ael
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 141.05 (-0.07%) | 141.55 | 132.65 - 144.90 | 2.1413 times | Wed 21 January 2026 | 141.15 (-3.59%) | 143.05 | 140.00 - 150.00 | 0.9027 times | Tue 20 January 2026 | 146.40 (-1.48%) | 148.95 | 145.30 - 151.00 | 0.9312 times | Mon 19 January 2026 | 148.60 (-2.11%) | 148.30 | 146.20 - 156.50 | 0.8386 times | Fri 16 January 2026 | 151.80 (-0.62%) | 155.05 | 150.00 - 155.05 | 1.3615 times | Wed 14 January 2026 | 152.75 (-2.08%) | 154.05 | 150.00 - 155.70 | 0.9872 times | Tue 13 January 2026 | 156.00 (1.36%) | 154.60 | 151.50 - 157.00 | 0.8032 times | Mon 12 January 2026 | 153.90 (-1%) | 155.50 | 152.00 - 160.00 | 0.7701 times | Fri 09 January 2026 | 155.45 (-1.36%) | 156.90 | 155.00 - 163.00 | 0.941 times | Thu 08 January 2026 | 157.60 (-1.01%) | 160.05 | 157.15 - 161.00 | 0.3233 times | Wed 07 January 2026 | 159.20 (-0.22%) | 159.00 | 156.30 - 161.85 | 0.9167 times |
Weekly price and charts Ael
Strong weekly Stock price targets for Ael 539196 are 124.93 and 148.78
| Weekly Target 1 | 119.55 |
| Weekly Target 2 | 130.3 |
| Weekly Target 3 | 143.4 |
| Weekly Target 4 | 154.15 |
| Weekly Target 5 | 167.25 |
Weekly price and volumes for Ael
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 141.05 (-7.08%) | 148.30 | 132.65 - 156.50 | 1.1825 times | Fri 16 January 2026 | 151.80 (-2.35%) | 155.50 | 150.00 - 160.00 | 0.9634 times | Fri 09 January 2026 | 155.45 (-4.49%) | 161.05 | 155.00 - 166.00 | 0.9007 times | Fri 02 January 2026 | 162.75 (2.68%) | 157.00 | 157.00 - 165.95 | 0.6647 times | Fri 26 December 2025 | 158.50 (-1.37%) | 159.15 | 155.00 - 166.00 | 0.7354 times | Fri 19 December 2025 | 160.70 (-2.28%) | 164.50 | 155.15 - 173.95 | 0.8951 times | Fri 12 December 2025 | 164.45 (-0.99%) | 163.25 | 161.50 - 173.85 | 0.6594 times | Fri 05 December 2025 | 166.10 (-4.49%) | 174.00 | 164.80 - 177.00 | 1.0391 times | Fri 28 November 2025 | 173.90 (3.33%) | 169.10 | 166.15 - 178.00 | 1.1694 times | Fri 21 November 2025 | 168.30 (2.37%) | 163.95 | 163.85 - 176.00 | 1.7903 times | Fri 14 November 2025 | 164.40 (3.66%) | 158.80 | 155.10 - 165.00 | 0.9934 times |
Monthly price and charts Ael
Strong monthly Stock price targets for Ael 539196 are 120.18 and 153.53
| Monthly Target 1 | 113.22 |
| Monthly Target 2 | 127.13 |
| Monthly Target 3 | 146.56666666667 |
| Monthly Target 4 | 160.48 |
| Monthly Target 5 | 179.92 |
Monthly price and volumes Ael
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 141.05 (-12.34%) | 160.50 | 132.65 - 166.00 | 0.5702 times | Wed 31 December 2025 | 160.90 (-7.48%) | 174.00 | 155.00 - 177.00 | 0.6745 times | Fri 28 November 2025 | 173.90 (6%) | 167.00 | 155.10 - 178.00 | 0.8788 times | Fri 31 October 2025 | 164.05 (4.76%) | 156.60 | 148.10 - 166.00 | 0.8269 times | Tue 30 September 2025 | 156.60 (4.02%) | 151.95 | 147.00 - 166.95 | 1.2999 times | Fri 29 August 2025 | 150.55 (5.02%) | 147.95 | 137.65 - 151.95 | 0.8815 times | Thu 31 July 2025 | 143.35 (-7.52%) | 156.00 | 140.50 - 160.00 | 1.4198 times | Mon 30 June 2025 | 155.00 (-5.49%) | 165.20 | 151.10 - 171.10 | 1.0549 times | Fri 30 May 2025 | 164.00 (-6.84%) | 178.00 | 159.05 - 187.00 | 0.9807 times | Wed 30 April 2025 | 176.05 (10.38%) | 161.90 | 161.90 - 210.00 | 1.4127 times | Fri 28 March 2025 | 159.50 (-8.99%) | 175.05 | 157.00 - 184.80 | 1.0682 times |
Yearly price and charts Ael
Strong yearly Stock price targets for Ael 539196 are 120.18 and 153.53
| Yearly Target 1 | 113.22 |
| Yearly Target 2 | 127.13 |
| Yearly Target 3 | 146.56666666667 |
| Yearly Target 4 | 160.48 |
| Yearly Target 5 | 179.92 |
Yearly price and volumes Ael
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 141.05 (-12.34%) | 160.50 | 132.65 - 166.00 | 0.0337 times | Wed 31 December 2025 | 160.90 (-21.68%) | 208.45 | 137.65 - 233.75 | 0.8809 times | Tue 31 December 2024 | 205.45 (62.22%) | 126.65 | 96.20 - 264.50 | 2.4889 times | Fri 29 December 2023 | 126.65 (165.24%) | 47.00 | 40.40 - 147.00 | 2.0685 times | Fri 30 December 2022 | 47.75 (33.94%) | 36.00 | 35.60 - 96.85 | 2.5352 times | Fri 31 December 2021 | 35.65 (137.67%) | 15.90 | 10.43 - 36.65 | 0.4916 times | Thu 31 December 2020 | 15.00 (28.64%) | 10.36 | 8.21 - 23.06 | 0.1218 times | Tue 31 December 2019 | 11.66 (-24.77%) | 15.95 | 7.20 - 16.60 | 0.3182 times | Mon 31 December 2018 | 15.50 (0%) | 35.95 | 14.70 - 36.50 | 0.0611 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael
Tomorrow's movement Prediction of Ael 539196 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 150.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ael 539196 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ael 539196 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ael 539196 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ael 539196 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.9
Munafa value: 14 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 7 points
Upper Bollinger band is at 169 and lower is at 143, while middle bands are at 149 and 163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ael (539196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ael stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ael in short term and the sell signal is strong.
Ael Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ael in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ael is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.89 and Ael 539196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ael 539196 stock. Volume based technical analysis of Ael 539196 stock is negative.
Ael Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ael 539196
DMA (daily moving average) of Ael 539196
| DMA period | DMA value |
| 5 day DMA | 145.8 |
| 12 day DMA | 151.95 |
| 20 day DMA | 155.55 |
| 35 day DMA | 160.07 |
| 50 day DMA | 162.88 |
| 100 day DMA | 160.53 |
| 150 day DMA | 156.75 |
| 200 day DMA | 161.4 |
EMA (exponential moving average) of Ael 539196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.19 | 147.26 | 150.31 |
| 12 day EMA | 150.43 | 152.14 | 154.14 |
| 20 day EMA | 153.88 | 155.23 | 156.71 |
| 35 day EMA | 157.75 | 158.73 | 159.76 |
| 50 day EMA | 160.89 | 161.7 | 162.54 |
SMA (simple moving average) of Ael 539196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.8 | 148.14 | 151.11 |
| 12 day SMA | 151.95 | 153.72 | 155.52 |
| 20 day SMA | 155.55 | 156.59 | 157.58 |
| 35 day SMA | 160.07 | 160.94 | 161.85 |
| 50 day SMA | 162.88 | 163.26 | 163.62 |
| 100 day SMA | 160.53 | 160.58 | 160.62 |
| 150 day SMA | 156.75 | 156.91 | 157.04 |
| 200 day SMA | 161.4 | 161.55 | 161.71 |
Fundamentals, profit and EPS of Ael 539196
EPS is 5.94 and PE is: 23.75
Last quarter profit: (September 2025 quarter) 2.22 crores (9.36%)
Debt: 5.46 in crores
Market capitalization: 213.26
EPS is 5.79 and PE is: 24.36
Last quarter profit: (June 2025 quarter) 1.68 crores (-4.55%)
Debt: 10.69 in crores
Market capitalization: 190.61
Videos related to: Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


