Munafa Stock Market Course + Intraday & FNO calls 
Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539196
- 539196 Experts view
- Tomorrow's Movement 539196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ael
Strong intraday Stock price targets for Ael are 105.38 and 111.58
| Intraday Target 1 | 104.02 |
| Intraday Target 2 | 106.73 |
| Intraday Target 3 | 110.21666666667 |
| Intraday Target 4 | 112.93 |
| Intraday Target 5 | 116.42 |
Daily price and volume Ael
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 109.45 (-2.15%) | 111.05 | 107.50 - 113.70 | 0.6087 times | Fri 17 July 2026 | 111.85 (-1.32%) | 112.20 | 110.40 - 115.40 | 0.9745 times | Thu 16 July 2026 | 113.35 (-0.44%) | 113.85 | 113.00 - 116.00 | 0.4761 times | Wed 15 July 2026 | 113.85 (-0.52%) | 113.10 | 113.10 - 116.75 | 0.6158 times | Tue 14 July 2026 | 114.45 (0.48%) | 114.35 | 113.00 - 116.35 | 1.2545 times | Mon 13 July 2026 | 113.90 (-2.44%) | 117.80 | 113.50 - 119.00 | 1.5945 times | Fri 10 July 2026 | 116.75 (-2.18%) | 119.90 | 116.55 - 121.05 | 1.1005 times | Thu 09 July 2026 | 119.35 (1.23%) | 116.95 | 116.95 - 122.25 | 0.7605 times | Wed 08 July 2026 | 117.90 (-4.3%) | 129.90 | 115.10 - 129.90 | 1.3768 times | Tue 07 July 2026 | 123.20 (2.24%) | 118.15 | 116.10 - 125.80 | 1.2381 times | Fri 03 July 2026 | 120.50 (-4.1%) | 127.20 | 116.30 - 127.20 | 2.4132 times |
Weekly price and charts Ael
Strong weekly Stock price targets for Ael 539196 are 105.38 and 111.58
| Weekly Target 1 | 104.02 |
| Weekly Target 2 | 106.73 |
| Weekly Target 3 | 110.21666666667 |
| Weekly Target 4 | 112.93 |
| Weekly Target 5 | 116.42 |
Weekly price and volumes for Ael
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 109.45 (-2.15%) | 111.05 | 107.50 - 113.70 | 0.1023 times | Fri 17 July 2026 | 111.85 (-4.2%) | 117.80 | 110.40 - 119.00 | 0.8265 times | Fri 10 July 2026 | 116.75 (-3.11%) | 118.15 | 115.10 - 129.90 | 0.7526 times | Fri 03 July 2026 | 120.50 (-4.52%) | 127.50 | 116.30 - 127.90 | 0.9287 times | Thu 25 June 2026 | 126.20 (5.83%) | 118.05 | 118.05 - 134.00 | 1.3979 times | Fri 19 June 2026 | 119.25 (10.11%) | 110.50 | 107.05 - 130.00 | 2.0262 times | Fri 12 June 2026 | 108.30 (-2.52%) | 110.00 | 104.00 - 113.00 | 0.8007 times | Fri 05 June 2026 | 111.10 (-1.51%) | 111.00 | 108.00 - 118.90 | 0.987 times | Fri 29 May 2026 | 112.80 (-7.58%) | 120.25 | 109.95 - 123.45 | 1.3207 times | Fri 22 May 2026 | 122.05 (-2.48%) | 122.75 | 115.00 - 131.00 | 0.8573 times | Fri 15 May 2026 | 125.15 (-0.44%) | 122.10 | 117.00 - 131.70 | 0.9445 times |
Monthly price and charts Ael
Strong monthly Stock price targets for Ael 539196 are 97.28 and 119.68
| Monthly Target 1 | 93.22 |
| Monthly Target 2 | 101.33 |
| Monthly Target 3 | 115.61666666667 |
| Monthly Target 4 | 123.73 |
| Monthly Target 5 | 138.02 |
Monthly price and volumes Ael
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 109.45 (-11.48%) | 125.80 | 107.50 - 129.90 | 0.4856 times | Tue 30 June 2026 | 123.65 (9.62%) | 111.00 | 104.00 - 134.00 | 1.1681 times | Fri 29 May 2026 | 112.80 (-12.96%) | 129.55 | 109.95 - 131.70 | 0.8836 times | Thu 30 April 2026 | 129.60 (34.09%) | 99.95 | 99.95 - 144.99 | 0.6455 times | Mon 30 March 2026 | 96.65 (-29.48%) | 136.70 | 94.00 - 138.40 | 1.3312 times | Fri 27 February 2026 | 137.05 (-8.75%) | 157.80 | 134.10 - 157.80 | 0.7473 times | Fri 30 January 2026 | 150.20 (-6.65%) | 160.50 | 132.65 - 166.00 | 1.1857 times | Wed 31 December 2025 | 160.90 (-7.48%) | 174.00 | 155.00 - 177.00 | 1.0069 times | Fri 28 November 2025 | 173.90 (6%) | 167.00 | 155.10 - 178.00 | 1.3118 times | Fri 31 October 2025 | 164.05 (4.76%) | 156.60 | 148.10 - 166.00 | 1.2343 times | Tue 30 September 2025 | 156.60 (4.02%) | 151.95 | 147.00 - 166.95 | 1.9404 times |
Yearly price and charts Ael
Strong yearly Stock price targets for Ael 539196 are 65.73 and 137.73
| Yearly Target 1 | 51.15 |
| Yearly Target 2 | 80.3 |
| Yearly Target 3 | 123.15 |
| Yearly Target 4 | 152.3 |
| Yearly Target 5 | 195.15 |
Yearly price and volumes Ael
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 109.45 (-31.98%) | 160.50 | 94.00 - 166.00 | 0.2489 times | Wed 31 December 2025 | 160.90 (-21.68%) | 208.45 | 137.65 - 233.75 | 0.8597 times | Tue 31 December 2024 | 205.45 (62.22%) | 126.65 | 96.20 - 264.50 | 2.4292 times | Fri 29 December 2023 | 126.65 (165.24%) | 47.00 | 40.40 - 147.00 | 2.0189 times | Fri 30 December 2022 | 47.75 (33.94%) | 36.00 | 35.60 - 96.85 | 2.4744 times | Fri 31 December 2021 | 35.65 (137.67%) | 15.90 | 10.43 - 36.65 | 0.4798 times | Thu 31 December 2020 | 15.00 (28.64%) | 10.36 | 8.21 - 23.06 | 0.1189 times | Tue 31 December 2019 | 11.66 (-24.77%) | 15.95 | 7.20 - 16.60 | 0.3106 times | Mon 31 December 2018 | 15.50 (0%) | 35.95 | 14.70 - 36.50 | 0.0597 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael
Tomorrow's movement Prediction of Ael 539196 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ael 539196 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 6 points
Upper Bollinger band is at 132 and lower is at 109, while middle bands are at 115 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ael (539196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ael stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ael in short term and the sell signal is strong.
Ael Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ael in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ael is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.9 and Ael 539196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ael 539196 stock. Volume based technical analysis of Ael 539196 stock is negative.
Ael Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ael 539196
DMA (daily moving average) of Ael 539196
| DMA period | DMA value |
| 5 day DMA | 112.59 |
| 12 day DMA | 116.68 |
| 20 day DMA | 119.78 |
| 35 day DMA | 116.97 |
| 50 day DMA | 118.54 |
| 100 day DMA | 123.06 |
| 150 day DMA | 133.62 |
| 200 day DMA | 140.89 |
EMA (exponential moving average) of Ael 539196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.4 | 113.87 | 114.88 |
| 12 day EMA | 115.46 | 116.55 | 117.41 |
| 20 day EMA | 117.01 | 117.8 | 118.43 |
| 35 day EMA | 118.58 | 119.12 | 119.55 |
| 50 day EMA | 118.87 | 119.25 | 119.55 |
SMA (simple moving average) of Ael 539196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.59 | 113.48 | 114.46 |
| 12 day SMA | 116.68 | 118.06 | 119.05 |
| 20 day SMA | 119.78 | 120.64 | 121.28 |
| 35 day SMA | 116.97 | 117.13 | 117.3 |
| 50 day SMA | 118.54 | 118.86 | 119.19 |
| 100 day SMA | 123.06 | 123.41 | 123.73 |
| 150 day SMA | 133.62 | 133.99 | 134.37 |
| 200 day SMA | 140.89 | 141.13 | 141.37 |
Fundamentals, profit and EPS of Ael 539196
EPS is 6.45 and PE is: 16.97
Last quarter profit: (March 2026 quarter) 2.15 crores (13.76%)
Debt: 2.78 in crores
Market capitalization: 159.78
EPS is 6.26 and PE is: 17.48
Last quarter profit: (December 2025 quarter) 2.13 crores (23.12%)
Debt: 5.46 in crores
Market capitalization: 132.11
Videos related to: Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
