Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539196
- 539196 Experts view
- Tomorrow's Movement 539196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ael
Strong intraday Stock price targets for Ael are 109.08 and 112.33
| Intraday Target 1 | 108.47 |
| Intraday Target 2 | 109.58 |
| Intraday Target 3 | 111.71666666667 |
| Intraday Target 4 | 112.83 |
| Intraday Target 5 | 114.97 |
Daily price and volume Ael
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 110.70 (-0.63%) | 110.70 | 110.60 - 113.85 | 0.4873 times | Wed 12 August 2026 | 111.40 (0.32%) | 111.05 | 111.05 - 113.40 | 0.773 times | Tue 11 August 2026 | 111.05 (-0.31%) | 118.80 | 109.00 - 118.80 | 0.9748 times | Mon 10 August 2026 | 111.40 (-0.62%) | 114.75 | 110.10 - 117.95 | 2.0418 times | Fri 07 August 2026 | 112.10 (-0.31%) | 116.70 | 109.10 - 116.70 | 0.8673 times | Thu 06 August 2026 | 112.45 (1.22%) | 114.90 | 111.30 - 114.90 | 1.1756 times | Wed 05 August 2026 | 111.10 (-0.09%) | 110.65 | 110.65 - 113.65 | 1.4499 times | Tue 04 August 2026 | 111.20 (0.5%) | 111.05 | 110.35 - 112.20 | 0.2954 times | Mon 03 August 2026 | 110.65 (0.18%) | 109.90 | 109.90 - 113.75 | 1.1694 times | Fri 31 July 2026 | 110.45 (-1.69%) | 113.80 | 109.90 - 114.90 | 0.7655 times | Thu 30 July 2026 | 112.35 (2.79%) | 109.35 | 109.35 - 112.85 | 0.523 times |
Weekly price and charts Ael
Strong weekly Stock price targets for Ael 539196 are 104.95 and 114.75
| Weekly Target 1 | 103.03 |
| Weekly Target 2 | 106.87 |
| Weekly Target 3 | 112.83333333333 |
| Weekly Target 4 | 116.67 |
| Weekly Target 5 | 122.63 |
Weekly price and volumes for Ael
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 110.70 (-1.25%) | 114.75 | 109.00 - 118.80 | 0.7791 times | Fri 07 August 2026 | 112.10 (1.49%) | 109.90 | 109.10 - 116.70 | 0.903 times | Fri 31 July 2026 | 110.45 (-2.6%) | 113.00 | 109.00 - 114.90 | 0.5645 times | Fri 24 July 2026 | 113.40 (1.39%) | 111.05 | 107.50 - 114.50 | 0.776 times | Fri 17 July 2026 | 111.85 (-4.2%) | 117.80 | 110.40 - 119.00 | 0.8566 times | Fri 10 July 2026 | 116.75 (-3.11%) | 118.15 | 115.10 - 129.90 | 0.78 times | Fri 03 July 2026 | 120.50 (-4.52%) | 127.50 | 116.30 - 127.90 | 0.9625 times | Thu 25 June 2026 | 126.20 (5.83%) | 118.05 | 118.05 - 134.00 | 1.4487 times | Fri 19 June 2026 | 119.25 (10.11%) | 110.50 | 107.05 - 130.00 | 2.0999 times | Fri 12 June 2026 | 108.30 (-2.52%) | 110.00 | 104.00 - 113.00 | 0.8298 times | Fri 05 June 2026 | 111.10 (-1.51%) | 111.00 | 108.00 - 118.90 | 1.0229 times |
Monthly price and charts Ael
Strong monthly Stock price targets for Ael 539196 are 109.85 and 119.65
| Monthly Target 1 | 103.03 |
| Monthly Target 2 | 106.87 |
| Monthly Target 3 | 112.83333333333 |
| Monthly Target 4 | 116.67 |
| Monthly Target 5 | 122.63 |
Monthly price and volumes Ael
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 110.70 (0.23%) | 109.90 | 109.00 - 118.80 | 0.3666 times | Fri 31 July 2026 | 110.45 (-10.68%) | 125.80 | 107.50 - 129.90 | 0.7878 times | Tue 30 June 2026 | 123.65 (9.62%) | 111.00 | 104.00 - 134.00 | 1.2479 times | Fri 29 May 2026 | 112.80 (-12.96%) | 129.55 | 109.95 - 131.70 | 0.9439 times | Thu 30 April 2026 | 129.60 (34.09%) | 99.95 | 99.95 - 144.99 | 0.6895 times | Mon 30 March 2026 | 96.65 (-29.48%) | 136.70 | 94.00 - 138.40 | 1.4221 times | Fri 27 February 2026 | 137.05 (-8.75%) | 157.80 | 134.10 - 157.80 | 0.7983 times | Fri 30 January 2026 | 150.20 (-6.65%) | 160.50 | 132.65 - 166.00 | 1.2667 times | Wed 31 December 2025 | 160.90 (-7.48%) | 174.00 | 155.00 - 177.00 | 1.0756 times | Fri 28 November 2025 | 173.90 (6%) | 167.00 | 155.10 - 178.00 | 1.4014 times | Fri 31 October 2025 | 164.05 (4.76%) | 156.60 | 148.10 - 166.00 | 1.3187 times |
Yearly price and charts Ael
Strong yearly Stock price targets for Ael 539196 are 66.35 and 138.35
| Yearly Target 1 | 51.57 |
| Yearly Target 2 | 81.13 |
| Yearly Target 3 | 123.56666666667 |
| Yearly Target 4 | 153.13 |
| Yearly Target 5 | 195.57 |
Yearly price and volumes Ael
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 110.70 (-31.2%) | 160.50 | 94.00 - 166.00 | 0.2711 times | Wed 31 December 2025 | 160.90 (-21.68%) | 208.45 | 137.65 - 233.75 | 0.8576 times | Tue 31 December 2024 | 205.45 (62.22%) | 126.65 | 96.20 - 264.50 | 2.423 times | Fri 29 December 2023 | 126.65 (165.24%) | 47.00 | 40.40 - 147.00 | 2.0137 times | Fri 30 December 2022 | 47.75 (33.94%) | 36.00 | 35.60 - 96.85 | 2.4681 times | Fri 31 December 2021 | 35.65 (137.67%) | 15.90 | 10.43 - 36.65 | 0.4786 times | Thu 31 December 2020 | 15.00 (28.64%) | 10.36 | 8.21 - 23.06 | 0.1186 times | Tue 31 December 2019 | 11.66 (-24.77%) | 15.95 | 7.20 - 16.60 | 0.3098 times | Mon 31 December 2018 | 15.50 (0%) | 35.95 | 14.70 - 36.50 | 0.0595 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael
Tomorrow's movement Prediction of Ael 539196 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ael 539196 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 110, while middle bands are at 111 and 113
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ael (539196) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ael stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ael in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ael Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ael in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ael is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.31 and Ael 539196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ael 539196 stock. Volume based technical analysis of Ael 539196 stock is negative.
Ael Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ael 539196
DMA (daily moving average) of Ael 539196
| DMA period | DMA value |
| 5 day DMA | 111.33 |
| 12 day DMA | 111.18 |
| 20 day DMA | 111.11 |
| 35 day DMA | 115.02 |
| 50 day DMA | 115.11 |
| 100 day DMA | 119.68 |
| 150 day DMA | 127.31 |
| 200 day DMA | 136.79 |
EMA (exponential moving average) of Ael 539196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.17 | 111.4 | 111.4 |
| 12 day EMA | 111.42 | 111.55 | 111.58 |
| 20 day EMA | 112.05 | 112.19 | 112.27 |
| 35 day EMA | 113.1 | 113.24 | 113.35 |
| 50 day EMA | 114.68 | 114.84 | 114.98 |
SMA (simple moving average) of Ael 539196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.33 | 111.68 | 111.62 |
| 12 day SMA | 111.18 | 111.07 | 110.97 |
| 20 day SMA | 111.11 | 111.24 | 111.36 |
| 35 day SMA | 115.02 | 115.59 | 115.86 |
| 50 day SMA | 115.11 | 115.15 | 115.2 |
| 100 day SMA | 119.68 | 119.67 | 119.75 |
| 150 day SMA | 127.31 | 127.65 | 127.98 |
| 200 day SMA | 136.79 | 137.02 | 137.26 |
Fundamentals, profit and EPS of Ael 539196
EPS is 6.45 and PE is: 17.16
Last quarter profit: (March 2026 quarter) 2.15 crores (13.76%)
Debt: 2.78 in crores
Market capitalization: 159.78
EPS is 6.26 and PE is: 17.68
Last quarter profit: (December 2025 quarter) 2.13 crores (23.12%)
Debt: 5.46 in crores
Market capitalization: 132.11
Videos related to: Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


