Munafa Stock Market Course + Intraday & FNO calls 
Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539196
- 539196 Experts view
- Tomorrow's Movement 539196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ael
Strong intraday Stock price targets for Ael are 162.33 and 177.83
| Intraday Target 1 | 149.6 |
| Intraday Target 2 | 159.55 |
| Intraday Target 3 | 165.1 |
| Intraday Target 4 | 175.05 |
| Intraday Target 5 | 180.6 |
Daily price and volume Ael
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 169.50 (3.07%) | 164.50 | 155.15 - 170.65 | 0.9237 times | Fri 12 December 2025 | 164.45 (0.06%) | 164.10 | 161.50 - 168.15 | 0.6632 times | Thu 11 December 2025 | 164.35 (-2.35%) | 167.10 | 164.05 - 172.00 | 1.0629 times | Wed 10 December 2025 | 168.30 (-0.06%) | 168.40 | 165.60 - 170.90 | 0.2624 times | Tue 09 December 2025 | 168.40 (-0.5%) | 173.85 | 165.00 - 173.85 | 0.7826 times | Mon 08 December 2025 | 169.25 (1.9%) | 163.25 | 163.25 - 172.95 | 1.2515 times | Fri 05 December 2025 | 166.10 (-1.63%) | 168.05 | 164.80 - 171.80 | 1.6224 times | Thu 04 December 2025 | 168.85 (-1.57%) | 172.45 | 167.05 - 173.45 | 1.0221 times | Wed 03 December 2025 | 171.55 (-0.06%) | 171.05 | 170.95 - 174.50 | 1.0631 times | Tue 02 December 2025 | 171.65 (-0.84%) | 170.05 | 169.00 - 177.00 | 1.3461 times | Mon 01 December 2025 | 173.10 (-0.46%) | 174.00 | 171.80 - 177.00 | 1.2857 times |
Weekly price and charts Ael
Strong weekly Stock price targets for Ael 539196 are 162.33 and 177.83
| Weekly Target 1 | 149.6 |
| Weekly Target 2 | 159.55 |
| Weekly Target 3 | 165.1 |
| Weekly Target 4 | 175.05 |
| Weekly Target 5 | 180.6 |
Weekly price and volumes for Ael
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 169.50 (3.07%) | 164.50 | 155.15 - 170.65 | 0.1483 times | Fri 12 December 2025 | 164.45 (-0.99%) | 163.25 | 161.50 - 173.85 | 0.6459 times | Fri 05 December 2025 | 166.10 (-4.49%) | 174.00 | 164.80 - 177.00 | 1.0179 times | Fri 28 November 2025 | 173.90 (3.33%) | 169.10 | 166.15 - 178.00 | 1.1455 times | Fri 21 November 2025 | 168.30 (2.37%) | 163.95 | 163.85 - 176.00 | 1.7537 times | Fri 14 November 2025 | 164.40 (3.66%) | 158.80 | 155.10 - 165.00 | 0.9731 times | Fri 07 November 2025 | 158.60 (-3.32%) | 167.00 | 158.00 - 168.00 | 0.9967 times | Fri 31 October 2025 | 164.05 (0.92%) | 164.70 | 158.30 - 166.00 | 1.2298 times | Thu 23 October 2025 | 162.55 (3.24%) | 157.45 | 154.65 - 165.00 | 0.6237 times | Fri 17 October 2025 | 157.45 (4.38%) | 150.85 | 149.00 - 163.25 | 1.4655 times | Fri 10 October 2025 | 150.85 (-3.86%) | 155.05 | 148.10 - 161.95 | 0.9948 times |
Monthly price and charts Ael
Strong monthly Stock price targets for Ael 539196 are 151.4 and 173.25
| Monthly Target 1 | 145.37 |
| Monthly Target 2 | 157.43 |
| Monthly Target 3 | 167.21666666667 |
| Monthly Target 4 | 179.28 |
| Monthly Target 5 | 189.07 |
Monthly price and volumes Ael
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 169.50 (-2.53%) | 174.00 | 155.15 - 177.00 | 0.3222 times | Fri 28 November 2025 | 173.90 (6%) | 167.00 | 155.10 - 178.00 | 0.8658 times | Fri 31 October 2025 | 164.05 (4.76%) | 156.60 | 148.10 - 166.00 | 0.8147 times | Tue 30 September 2025 | 156.60 (4.02%) | 151.95 | 147.00 - 166.95 | 1.2807 times | Fri 29 August 2025 | 150.55 (5.02%) | 147.95 | 137.65 - 151.95 | 0.8684 times | Thu 31 July 2025 | 143.35 (-7.52%) | 156.00 | 140.50 - 160.00 | 1.3988 times | Mon 30 June 2025 | 155.00 (-5.49%) | 165.20 | 151.10 - 171.10 | 1.0393 times | Fri 30 May 2025 | 164.00 (-6.84%) | 178.00 | 159.05 - 187.00 | 0.9661 times | Wed 30 April 2025 | 176.05 (10.38%) | 161.90 | 161.90 - 210.00 | 1.3917 times | Fri 28 March 2025 | 159.50 (-8.99%) | 175.05 | 157.00 - 184.80 | 1.0523 times | Fri 28 February 2025 | 175.25 (-16.96%) | 213.70 | 140.60 - 213.70 | 1.5878 times |
Yearly price and charts Ael
Strong yearly Stock price targets for Ael 539196 are 105.53 and 201.63
| Yearly Target 1 | 84.2 |
| Yearly Target 2 | 126.85 |
| Yearly Target 3 | 180.3 |
| Yearly Target 4 | 222.95 |
| Yearly Target 5 | 276.4 |
Yearly price and volumes Ael
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 169.50 (-17.5%) | 208.45 | 137.65 - 233.75 | 0.7694 times | Tue 31 December 2024 | 205.45 (62.22%) | 126.65 | 96.20 - 264.50 | 2.2258 times | Fri 29 December 2023 | 126.65 (165.24%) | 47.00 | 40.40 - 147.00 | 1.8498 times | Fri 30 December 2022 | 47.75 (33.94%) | 36.00 | 35.60 - 96.85 | 2.2672 times | Fri 31 December 2021 | 35.65 (137.67%) | 15.90 | 10.43 - 36.65 | 0.4396 times | Thu 31 December 2020 | 15.00 (28.64%) | 10.36 | 8.21 - 23.06 | 0.1089 times | Tue 31 December 2019 | 11.66 (-24.77%) | 15.95 | 7.20 - 16.60 | 0.2846 times | Mon 31 December 2018 | 15.50 (0%) | 35.95 | 14.70 - 36.50 | 0.0547 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ael
Tomorrow's movement Prediction of Ael 539196 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 168.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ael 539196 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ael 539196 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 170 and price is deviating by 3 points
Upper Bollinger band is at 175 and lower is at 165, while middle bands are at 168 and 173
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ael (539196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ael stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ael in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ael Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ael in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ael is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.36 and Ael 539196 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ael 539196 stock. Volume based technical analysis of Ael 539196 stock is negative.
Ael Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ael 539196
DMA (daily moving average) of Ael 539196
| DMA period | DMA value |
| 5 day DMA | 167 |
| 12 day DMA | 169.12 |
| 20 day DMA | 169.75 |
| 35 day DMA | 166.58 |
| 50 day DMA | 163.65 |
| 100 day DMA | 157.24 |
| 150 day DMA | 158.29 |
| 200 day DMA | 163.65 |
EMA (exponential moving average) of Ael 539196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.4 | 166.35 | 167.3 |
| 12 day EMA | 168.13 | 167.88 | 168.5 |
| 20 day EMA | 167.88 | 167.71 | 168.05 |
| 35 day EMA | 166.19 | 165.99 | 166.08 |
| 50 day EMA | 163.64 | 163.4 | 163.36 |
SMA (simple moving average) of Ael 539196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167 | 166.95 | 167.28 |
| 12 day SMA | 169.12 | 169.27 | 170.06 |
| 20 day SMA | 169.75 | 169.78 | 169.77 |
| 35 day SMA | 166.58 | 166.38 | 166.35 |
| 50 day SMA | 163.65 | 163.39 | 163.24 |
| 100 day SMA | 157.24 | 157.06 | 156.96 |
| 150 day SMA | 158.29 | 158.31 | 158.38 |
| 200 day SMA | 163.65 | 163.73 | 163.82 |
Fundamentals, profit and EPS of Ael 539196
EPS is 5.94 and PE is: 28.54
Last quarter profit: (September 2025 quarter) 2.22 crores (9.36%)
Debt: 5.46 in crores
Market capitalization: 213.26
EPS is 5.79 and PE is: 29.27
Last quarter profit: (June 2025 quarter) 1.68 crores (-4.55%)
Debt: 10.69 in crores
Market capitalization: 190.61
Videos related to: Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
