Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539196
- 539196 Experts view
- Tomorrow's Movement 539196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ael
Strong intraday Stock price targets for Ael are 111.38 and 113.68
| Intraday Target 1 | 109.6 |
| Intraday Target 2 | 110.85 |
| Intraday Target 3 | 111.9 |
| Intraday Target 4 | 113.15 |
| Intraday Target 5 | 114.2 |
Daily price and volume Ael
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 112.10 (0.18%) | 111.00 | 110.65 - 112.95 | 0.604 times | Fri 16 October 2026 | 111.90 (1.4%) | 112.00 | 110.00 - 113.65 | 1.4026 times | Thu 15 October 2026 | 110.35 (-2.56%) | 113.00 | 107.00 - 113.65 | 1.1821 times | Wed 14 October 2026 | 113.25 (0.94%) | 112.00 | 112.00 - 114.80 | 0.3795 times | Tue 13 October 2026 | 112.20 (-1.01%) | 113.50 | 111.00 - 115.35 | 0.5417 times | Mon 12 October 2026 | 113.35 (-3.28%) | 112.75 | 112.75 - 115.35 | 0.595 times | Tue 06 October 2026 | 117.20 (0.17%) | 116.85 | 115.30 - 119.85 | 1.3756 times | Mon 05 October 2026 | 117.00 (-1.56%) | 120.00 | 116.55 - 120.00 | 1.4239 times | Thu 01 October 2026 | 118.85 (-0.21%) | 118.90 | 116.15 - 119.80 | 1.2257 times | Tue 29 September 2026 | 119.10 (3.66%) | 115.45 | 113.10 - 121.70 | 1.2699 times | Mon 28 September 2026 | 114.90 (-3.65%) | 120.40 | 113.00 - 121.00 | 1.4181 times |
Weekly price and charts Ael
Strong weekly Stock price targets for Ael 539196 are 111.38 and 113.68
| Weekly Target 1 | 109.6 |
| Weekly Target 2 | 110.85 |
| Weekly Target 3 | 111.9 |
| Weekly Target 4 | 113.15 |
| Weekly Target 5 | 114.2 |
Weekly price and volumes for Ael
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 112.10 (0.18%) | 111.00 | 110.65 - 112.95 | 0.1153 times | Fri 16 October 2026 | 111.90 (-4.52%) | 112.75 | 107.00 - 115.35 | 0.7826 times | Tue 06 October 2026 | 117.20 (-1.39%) | 120.00 | 115.30 - 120.00 | 0.5342 times | Thu 01 October 2026 | 118.85 (-0.34%) | 120.40 | 113.00 - 121.70 | 0.7468 times | Fri 25 September 2026 | 119.25 (1.71%) | 119.00 | 113.00 - 121.25 | 1.3832 times | Fri 18 September 2026 | 117.25 (-0.13%) | 122.70 | 113.00 - 122.80 | 1.1269 times | Fri 11 September 2026 | 117.40 (0.43%) | 118.05 | 112.45 - 120.50 | 1.5948 times | Fri 04 September 2026 | 116.90 (7.15%) | 109.15 | 103.15 - 119.50 | 2.1421 times | Fri 28 August 2026 | 109.10 (-1.62%) | 110.90 | 108.20 - 113.00 | 0.7278 times | Fri 21 August 2026 | 110.90 (0.41%) | 110.50 | 108.20 - 113.80 | 0.8463 times | Fri 14 August 2026 | 110.45 (-1.47%) | 114.75 | 109.00 - 118.80 | 1.2027 times |
Monthly price and charts Ael
Strong monthly Stock price targets for Ael 539196 are 103.05 and 116.05
| Monthly Target 1 | 100.03 |
| Monthly Target 2 | 106.07 |
| Monthly Target 3 | 113.03333333333 |
| Monthly Target 4 | 119.07 |
| Monthly Target 5 | 126.03 |
Monthly price and volumes Ael
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 112.10 (-5.88%) | 118.90 | 107.00 - 120.00 | 0.3109 times | Tue 29 September 2026 | 119.10 (8.87%) | 111.00 | 103.15 - 122.80 | 1.2142 times | Mon 31 August 2026 | 109.40 (-0.95%) | 109.90 | 108.00 - 118.80 | 0.7774 times | Fri 31 July 2026 | 110.45 (-10.68%) | 125.80 | 107.50 - 129.90 | 0.8474 times | Tue 30 June 2026 | 123.65 (9.62%) | 111.00 | 104.00 - 134.00 | 1.3422 times | Fri 29 May 2026 | 112.80 (-12.96%) | 129.55 | 109.95 - 131.70 | 1.0153 times | Thu 30 April 2026 | 129.60 (34.09%) | 99.95 | 99.95 - 144.99 | 0.7417 times | Mon 30 March 2026 | 96.65 (-29.48%) | 136.70 | 94.00 - 138.40 | 1.5297 times | Fri 27 February 2026 | 137.05 (-8.75%) | 157.80 | 134.10 - 157.80 | 0.8587 times | Fri 30 January 2026 | 150.20 (-6.65%) | 160.50 | 132.65 - 166.00 | 1.3625 times | Wed 31 December 2025 | 160.90 (-7.48%) | 174.00 | 155.00 - 177.00 | 1.157 times |
Yearly price and charts Ael
Strong yearly Stock price targets for Ael 539196 are 67.05 and 139.05
| Yearly Target 1 | 52.03 |
| Yearly Target 2 | 82.07 |
| Yearly Target 3 | 124.03333333333 |
| Yearly Target 4 | 154.07 |
| Yearly Target 5 | 196.03 |
Yearly price and volumes Ael
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 112.10 (-30.33%) | 160.50 | 94.00 - 166.00 | 0.3327 times | Wed 31 December 2025 | 160.90 (-21.68%) | 208.45 | 137.65 - 233.75 | 0.8515 times | Tue 31 December 2024 | 205.45 (62.22%) | 126.65 | 96.20 - 264.50 | 2.4059 times | Fri 29 December 2023 | 126.65 (165.24%) | 47.00 | 40.40 - 147.00 | 1.9995 times | Fri 30 December 2022 | 47.75 (33.94%) | 36.00 | 35.60 - 96.85 | 2.4507 times | Fri 31 December 2021 | 35.65 (137.67%) | 15.90 | 10.43 - 36.65 | 0.4752 times | Thu 31 December 2020 | 15.00 (28.64%) | 10.36 | 8.21 - 23.06 | 0.1177 times | Tue 31 December 2019 | 11.66 (-24.77%) | 15.95 | 7.20 - 16.60 | 0.3076 times | Mon 31 December 2018 | 15.50 (0%) | 35.95 | 14.70 - 36.50 | 0.0591 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael
Tomorrow's movement Prediction of Ael 539196 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ael 539196 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 111, while middle bands are at 114 and 120
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ael (539196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ael stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ael in short term and the sell signal is strong.
Ael Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ael in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ael is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.1 and Ael 539196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ael 539196 stock. Volume based technical analysis of Ael 539196 stock is negative.
Ael Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ael 539196
DMA (daily moving average) of Ael 539196
| DMA period | DMA value |
| 5 day DMA | 111.96 |
| 12 day DMA | 114.95 |
| 20 day DMA | 116.14 |
| 35 day DMA | 114.38 |
| 50 day DMA | 113.36 |
| 100 day DMA | 114.85 |
| 150 day DMA | 118.15 |
| 200 day DMA | 126.04 |
EMA (exponential moving average) of Ael 539196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.45 | 112.62 | 112.98 |
| 12 day EMA | 114 | 114.34 | 114.78 |
| 20 day EMA | 114.52 | 114.78 | 115.08 |
| 35 day EMA | 114.08 | 114.2 | 114.34 |
| 50 day EMA | 112.96 | 113 | 113.04 |
SMA (simple moving average) of Ael 539196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.96 | 112.21 | 113.27 |
| 12 day SMA | 114.95 | 115.43 | 115.75 |
| 20 day SMA | 116.14 | 116.4 | 116.76 |
| 35 day SMA | 114.38 | 114.34 | 114.31 |
| 50 day SMA | 113.36 | 113.32 | 113.33 |
| 100 day SMA | 114.85 | 114.93 | 114.98 |
| 150 day SMA | 118.15 | 118.28 | 118.45 |
| 200 day SMA | 126.04 | 126.28 | 126.56 |
Fundamentals, profit and EPS of Ael 539196
EPS is 6.45 and PE is: 17.38
Last quarter profit: (March 2026 quarter) 2.15 crores (13.76%)
Debt: 2.78 in crores
Market capitalization: 159.78
EPS is 6.26 and PE is: 17.91
Last quarter profit: (December 2025 quarter) 2.13 crores (23.12%)
Debt: 5.46 in crores
Market capitalization: 132.11
Videos related to: Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


