Munafa Stock Market Course + Intraday & FNO calls 
Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539196
- 539196 Experts view
- Tomorrow's Movement 539196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ael
Strong intraday Stock price targets for Ael are 160.75 and 167.45
| Intraday Target 1 | 155.8 |
| Intraday Target 2 | 159 |
| Intraday Target 3 | 162.5 |
| Intraday Target 4 | 165.7 |
| Intraday Target 5 | 169.2 |
Daily price and volume Ael
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 162.20 (-0.34%) | 161.05 | 159.30 - 166.00 | 0.9663 times | Fri 02 January 2026 | 162.75 (0.37%) | 162.95 | 159.50 - 165.65 | 0.7271 times | Thu 01 January 2026 | 162.15 (0.78%) | 160.50 | 160.50 - 164.00 | 0.4251 times | Wed 31 December 2025 | 160.90 (-0.65%) | 161.95 | 160.40 - 163.70 | 0.2859 times | Tue 30 December 2025 | 161.95 (0.59%) | 165.95 | 159.30 - 165.95 | 1.7919 times | Mon 29 December 2025 | 161.00 (1.58%) | 157.00 | 157.00 - 163.00 | 1.0588 times | Fri 26 December 2025 | 158.50 (0.25%) | 156.00 | 156.00 - 160.00 | 0.9595 times | Wed 24 December 2025 | 158.10 (-2.26%) | 160.00 | 158.00 - 161.00 | 1.0461 times | Tue 23 December 2025 | 161.75 (0.47%) | 166.00 | 160.55 - 166.00 | 0.3292 times | Mon 22 December 2025 | 161.00 (0.19%) | 159.15 | 155.00 - 163.80 | 2.4101 times | Fri 19 December 2025 | 160.70 (0.03%) | 165.00 | 157.30 - 165.50 | 1.7765 times |
Weekly price and charts Ael
Strong weekly Stock price targets for Ael 539196 are 160.75 and 167.45
| Weekly Target 1 | 155.8 |
| Weekly Target 2 | 159 |
| Weekly Target 3 | 162.5 |
| Weekly Target 4 | 165.7 |
| Weekly Target 5 | 169.2 |
Weekly price and volumes for Ael
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 162.20 (-0.34%) | 161.05 | 159.30 - 166.00 | 0.1643 times | Fri 02 January 2026 | 162.75 (2.68%) | 157.00 | 157.00 - 165.95 | 0.7293 times | Fri 26 December 2025 | 158.50 (-1.37%) | 159.15 | 155.00 - 166.00 | 0.8069 times | Fri 19 December 2025 | 160.70 (-2.28%) | 164.50 | 155.15 - 173.95 | 0.9821 times | Fri 12 December 2025 | 164.45 (-0.99%) | 163.25 | 161.50 - 173.85 | 0.7235 times | Fri 05 December 2025 | 166.10 (-4.49%) | 174.00 | 164.80 - 177.00 | 1.1401 times | Fri 28 November 2025 | 173.90 (3.33%) | 169.10 | 166.15 - 178.00 | 1.283 times | Fri 21 November 2025 | 168.30 (2.37%) | 163.95 | 163.85 - 176.00 | 1.9644 times | Fri 14 November 2025 | 164.40 (3.66%) | 158.80 | 155.10 - 165.00 | 1.09 times | Fri 07 November 2025 | 158.60 (-3.32%) | 167.00 | 158.00 - 168.00 | 1.1164 times | Fri 31 October 2025 | 164.05 (0.92%) | 164.70 | 158.30 - 166.00 | 1.3776 times |
Monthly price and charts Ael
Strong monthly Stock price targets for Ael 539196 are 160.75 and 167.45
| Monthly Target 1 | 155.8 |
| Monthly Target 2 | 159 |
| Monthly Target 3 | 162.5 |
| Monthly Target 4 | 165.7 |
| Monthly Target 5 | 169.2 |
Monthly price and volumes Ael
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 162.20 (0.81%) | 160.50 | 159.30 - 166.00 | 0.0612 times | Wed 31 December 2025 | 160.90 (-7.48%) | 174.00 | 155.00 - 177.00 | 0.7109 times | Fri 28 November 2025 | 173.90 (6%) | 167.00 | 155.10 - 178.00 | 0.9263 times | Fri 31 October 2025 | 164.05 (4.76%) | 156.60 | 148.10 - 166.00 | 0.8716 times | Tue 30 September 2025 | 156.60 (4.02%) | 151.95 | 147.00 - 166.95 | 1.3701 times | Fri 29 August 2025 | 150.55 (5.02%) | 147.95 | 137.65 - 151.95 | 0.929 times | Thu 31 July 2025 | 143.35 (-7.52%) | 156.00 | 140.50 - 160.00 | 1.4965 times | Mon 30 June 2025 | 155.00 (-5.49%) | 165.20 | 151.10 - 171.10 | 1.1119 times | Fri 30 May 2025 | 164.00 (-6.84%) | 178.00 | 159.05 - 187.00 | 1.0336 times | Wed 30 April 2025 | 176.05 (10.38%) | 161.90 | 161.90 - 210.00 | 1.4889 times | Fri 28 March 2025 | 159.50 (-8.99%) | 175.05 | 157.00 - 184.80 | 1.1258 times |
Yearly price and charts Ael
Strong yearly Stock price targets for Ael 539196 are 160.75 and 167.45
| Yearly Target 1 | 155.8 |
| Yearly Target 2 | 159 |
| Yearly Target 3 | 162.5 |
| Yearly Target 4 | 165.7 |
| Yearly Target 5 | 169.2 |
Yearly price and volumes Ael
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 162.20 (0.81%) | 160.50 | 159.30 - 166.00 | 0.0034 times | Wed 31 December 2025 | 160.90 (-21.68%) | 208.45 | 137.65 - 233.75 | 0.8839 times | Tue 31 December 2024 | 205.45 (62.22%) | 126.65 | 96.20 - 264.50 | 2.4973 times | Fri 29 December 2023 | 126.65 (165.24%) | 47.00 | 40.40 - 147.00 | 2.0755 times | Fri 30 December 2022 | 47.75 (33.94%) | 36.00 | 35.60 - 96.85 | 2.5438 times | Fri 31 December 2021 | 35.65 (137.67%) | 15.90 | 10.43 - 36.65 | 0.4933 times | Thu 31 December 2020 | 15.00 (28.64%) | 10.36 | 8.21 - 23.06 | 0.1222 times | Tue 31 December 2019 | 11.66 (-24.77%) | 15.95 | 7.20 - 16.60 | 0.3193 times | Mon 31 December 2018 | 15.50 (0%) | 35.95 | 14.70 - 36.50 | 0.0613 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael
Tomorrow's movement Prediction of Ael 539196 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 162.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ael 539196 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ael 539196 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 4 points
Upper Bollinger band is at 171 and lower is at 157, while middle bands are at 161 and 168
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ael (539196) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ael stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ael in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ael Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ael in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ael is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.94 and Ael 539196 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ael 539196 stock. Volume based technical analysis of Ael 539196 stock is negative.
Ael Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ael 539196
DMA (daily moving average) of Ael 539196
| DMA period | DMA value |
| 5 day DMA | 161.99 |
| 12 day DMA | 160.97 |
| 20 day DMA | 163.62 |
| 35 day DMA | 166.66 |
| 50 day DMA | 165.22 |
| 100 day DMA | 159.63 |
| 150 day DMA | 157.42 |
| 200 day DMA | 162.75 |
EMA (exponential moving average) of Ael 539196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.94 | 161.81 | 161.34 |
| 12 day EMA | 162.3 | 162.32 | 162.24 |
| 20 day EMA | 163.27 | 163.38 | 163.45 |
| 35 day EMA | 163.65 | 163.74 | 163.8 |
| 50 day EMA | 164.49 | 164.58 | 164.65 |
SMA (simple moving average) of Ael 539196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.99 | 161.75 | 160.9 |
| 12 day SMA | 160.97 | 161.48 | 161.93 |
| 20 day SMA | 163.62 | 163.82 | 164.12 |
| 35 day SMA | 166.66 | 166.72 | 166.73 |
| 50 day SMA | 165.22 | 165.24 | 165.24 |
| 100 day SMA | 159.63 | 159.43 | 159.21 |
| 150 day SMA | 157.42 | 157.41 | 157.4 |
| 200 day SMA | 162.75 | 162.8 | 162.85 |
Fundamentals, profit and EPS of Ael 539196
EPS is 5.94 and PE is: 27.31
Last quarter profit: (September 2025 quarter) 2.22 crores (9.36%)
Debt: 5.46 in crores
Market capitalization: 213.26
EPS is 5.79 and PE is: 28.01
Last quarter profit: (June 2025 quarter) 1.68 crores (-4.55%)
Debt: 10.69 in crores
Market capitalization: 190.61
Videos related to: Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
