ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael

Strong intraday Stock price targets for Ael are 130.73 and 142.98

Intraday Target 1127.28
Intraday Target 2134.17
Intraday Target 3139.53333333333
Intraday Target 4146.42
Intraday Target 5151.78

Daily price and volume Ael

Date Closing Open Range Volume
Thu 22 January 2026 141.05 (-0.07%) 141.55 132.65 - 144.90 2.1413 times
Wed 21 January 2026 141.15 (-3.59%) 143.05 140.00 - 150.00 0.9027 times
Tue 20 January 2026 146.40 (-1.48%) 148.95 145.30 - 151.00 0.9312 times
Mon 19 January 2026 148.60 (-2.11%) 148.30 146.20 - 156.50 0.8386 times
Fri 16 January 2026 151.80 (-0.62%) 155.05 150.00 - 155.05 1.3615 times
Wed 14 January 2026 152.75 (-2.08%) 154.05 150.00 - 155.70 0.9872 times
Tue 13 January 2026 156.00 (1.36%) 154.60 151.50 - 157.00 0.8032 times
Mon 12 January 2026 153.90 (-1%) 155.50 152.00 - 160.00 0.7701 times
Fri 09 January 2026 155.45 (-1.36%) 156.90 155.00 - 163.00 0.941 times
Thu 08 January 2026 157.60 (-1.01%) 160.05 157.15 - 161.00 0.3233 times
Wed 07 January 2026 159.20 (-0.22%) 159.00 156.30 - 161.85 0.9167 times

 Daily chart Ael

Weekly price and charts Ael

Strong weekly Stock price targets for Ael 539196 are 124.93 and 148.78

Weekly Target 1119.55
Weekly Target 2130.3
Weekly Target 3143.4
Weekly Target 4154.15
Weekly Target 5167.25

Weekly price and volumes for Ael

Date Closing Open Range Volume
Thu 22 January 2026 141.05 (-7.08%) 148.30 132.65 - 156.50 1.1825 times
Fri 16 January 2026 151.80 (-2.35%) 155.50 150.00 - 160.00 0.9634 times
Fri 09 January 2026 155.45 (-4.49%) 161.05 155.00 - 166.00 0.9007 times
Fri 02 January 2026 162.75 (2.68%) 157.00 157.00 - 165.95 0.6647 times
Fri 26 December 2025 158.50 (-1.37%) 159.15 155.00 - 166.00 0.7354 times
Fri 19 December 2025 160.70 (-2.28%) 164.50 155.15 - 173.95 0.8951 times
Fri 12 December 2025 164.45 (-0.99%) 163.25 161.50 - 173.85 0.6594 times
Fri 05 December 2025 166.10 (-4.49%) 174.00 164.80 - 177.00 1.0391 times
Fri 28 November 2025 173.90 (3.33%) 169.10 166.15 - 178.00 1.1694 times
Fri 21 November 2025 168.30 (2.37%) 163.95 163.85 - 176.00 1.7903 times
Fri 14 November 2025 164.40 (3.66%) 158.80 155.10 - 165.00 0.9934 times

 weekly chart Ael

Monthly price and charts Ael

Strong monthly Stock price targets for Ael 539196 are 120.18 and 153.53

Monthly Target 1113.22
Monthly Target 2127.13
Monthly Target 3146.56666666667
Monthly Target 4160.48
Monthly Target 5179.92

Monthly price and volumes Ael

Date Closing Open Range Volume
Thu 22 January 2026 141.05 (-12.34%) 160.50 132.65 - 166.00 0.5702 times
Wed 31 December 2025 160.90 (-7.48%) 174.00 155.00 - 177.00 0.6745 times
Fri 28 November 2025 173.90 (6%) 167.00 155.10 - 178.00 0.8788 times
Fri 31 October 2025 164.05 (4.76%) 156.60 148.10 - 166.00 0.8269 times
Tue 30 September 2025 156.60 (4.02%) 151.95 147.00 - 166.95 1.2999 times
Fri 29 August 2025 150.55 (5.02%) 147.95 137.65 - 151.95 0.8815 times
Thu 31 July 2025 143.35 (-7.52%) 156.00 140.50 - 160.00 1.4198 times
Mon 30 June 2025 155.00 (-5.49%) 165.20 151.10 - 171.10 1.0549 times
Fri 30 May 2025 164.00 (-6.84%) 178.00 159.05 - 187.00 0.9807 times
Wed 30 April 2025 176.05 (10.38%) 161.90 161.90 - 210.00 1.4127 times
Fri 28 March 2025 159.50 (-8.99%) 175.05 157.00 - 184.80 1.0682 times

 monthly chart Ael

Yearly price and charts Ael

Strong yearly Stock price targets for Ael 539196 are 120.18 and 153.53

Yearly Target 1113.22
Yearly Target 2127.13
Yearly Target 3146.56666666667
Yearly Target 4160.48
Yearly Target 5179.92

Yearly price and volumes Ael

Date Closing Open Range Volume
Thu 22 January 2026 141.05 (-12.34%) 160.50 132.65 - 166.00 0.0337 times
Wed 31 December 2025 160.90 (-21.68%) 208.45 137.65 - 233.75 0.8809 times
Tue 31 December 2024 205.45 (62.22%) 126.65 96.20 - 264.50 2.4889 times
Fri 29 December 2023 126.65 (165.24%) 47.00 40.40 - 147.00 2.0685 times
Fri 30 December 2022 47.75 (33.94%) 36.00 35.60 - 96.85 2.5352 times
Fri 31 December 2021 35.65 (137.67%) 15.90 10.43 - 36.65 0.4916 times
Thu 31 December 2020 15.00 (28.64%) 10.36 8.21 - 23.06 0.1218 times
Tue 31 December 2019 11.66 (-24.77%) 15.95 7.20 - 16.60 0.3182 times
Mon 31 December 2018 15.50 (0%) 35.95 14.70 - 36.50 0.0611 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Ael

Tomorrow's movement Prediction of Ael 539196 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 150.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ael 539196 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ael 539196 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ael 539196 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ael 539196 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.9

Munafa value: 14 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 7 points

Upper Bollinger band is at 169 and lower is at 143, while middle bands are at 149 and 163

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ael (539196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ael stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ael in short term and the sell signal is strong.

Ael Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ael in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ael is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.89 and Ael 539196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ael 539196 stock. Volume based technical analysis of Ael 539196 stock is negative.

Ael Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ael 539196

DMA (daily moving average) of Ael 539196

DMA period DMA value
5 day DMA 145.8
12 day DMA 151.95
20 day DMA 155.55
35 day DMA 160.07
50 day DMA 162.88
100 day DMA 160.53
150 day DMA 156.75
200 day DMA 161.4

EMA (exponential moving average) of Ael 539196

EMA period EMA current EMA prev EMA prev2
5 day EMA145.19147.26150.31
12 day EMA150.43152.14154.14
20 day EMA153.88155.23156.71
35 day EMA157.75158.73159.76
50 day EMA160.89161.7162.54

SMA (simple moving average) of Ael 539196

SMA period SMA current SMA prev SMA prev2
5 day SMA145.8148.14151.11
12 day SMA151.95153.72155.52
20 day SMA155.55156.59157.58
35 day SMA160.07160.94161.85
50 day SMA162.88163.26163.62
100 day SMA160.53160.58160.62
150 day SMA156.75156.91157.04
200 day SMA161.4161.55161.71

Fundamentals, profit and EPS of Ael 539196

EPS is 5.94 and PE is: 23.75

Last quarter profit: (September 2025 quarter) 2.22 crores (9.36%)

Debt: 5.46 in crores

Market capitalization: 213.26

EPS is 5.79 and PE is: 24.36

Last quarter profit: (June 2025 quarter) 1.68 crores (-4.55%)

Debt: 10.69 in crores

Market capitalization: 190.61

Videos related to: Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top