Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539196
- 539196 Experts view
- Tomorrow's Movement 539196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ael
Strong intraday Stock price targets for Ael are 111.23 and 113.58
| Intraday Target 1 | 109.6 |
| Intraday Target 2 | 110.5 |
| Intraday Target 3 | 111.95 |
| Intraday Target 4 | 112.85 |
| Intraday Target 5 | 114.3 |
Daily price and volume Ael
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 111.40 (0.32%) | 111.05 | 111.05 - 113.40 | 0.7703 times | Tue 11 August 2026 | 111.05 (-0.31%) | 118.80 | 109.00 - 118.80 | 0.9714 times | Mon 10 August 2026 | 111.40 (-0.62%) | 114.75 | 110.10 - 117.95 | 2.0345 times | Fri 07 August 2026 | 112.10 (-0.31%) | 116.70 | 109.10 - 116.70 | 0.8642 times | Thu 06 August 2026 | 112.45 (1.22%) | 114.90 | 111.30 - 114.90 | 1.1714 times | Wed 05 August 2026 | 111.10 (-0.09%) | 110.65 | 110.65 - 113.65 | 1.4447 times | Tue 04 August 2026 | 111.20 (0.5%) | 111.05 | 110.35 - 112.20 | 0.2943 times | Mon 03 August 2026 | 110.65 (0.18%) | 109.90 | 109.90 - 113.75 | 1.1652 times | Fri 31 July 2026 | 110.45 (-1.69%) | 113.80 | 109.90 - 114.90 | 0.7628 times | Thu 30 July 2026 | 112.35 (2.79%) | 109.35 | 109.35 - 112.85 | 0.5212 times | Wed 29 July 2026 | 109.30 (-0.09%) | 112.80 | 109.00 - 112.80 | 0.5348 times |
Weekly price and charts Ael
Strong weekly Stock price targets for Ael 539196 are 105.3 and 115.1
| Weekly Target 1 | 103.27 |
| Weekly Target 2 | 107.33 |
| Weekly Target 3 | 113.06666666667 |
| Weekly Target 4 | 117.13 |
| Weekly Target 5 | 122.87 |
Weekly price and volumes for Ael
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 111.40 (-0.62%) | 114.75 | 109.00 - 118.80 | 0.6965 times | Fri 07 August 2026 | 112.10 (1.49%) | 109.90 | 109.10 - 116.70 | 0.9111 times | Fri 31 July 2026 | 110.45 (-2.6%) | 113.00 | 109.00 - 114.90 | 0.5695 times | Fri 24 July 2026 | 113.40 (1.39%) | 111.05 | 107.50 - 114.50 | 0.7829 times | Fri 17 July 2026 | 111.85 (-4.2%) | 117.80 | 110.40 - 119.00 | 0.8642 times | Fri 10 July 2026 | 116.75 (-3.11%) | 118.15 | 115.10 - 129.90 | 0.787 times | Fri 03 July 2026 | 120.50 (-4.52%) | 127.50 | 116.30 - 127.90 | 0.9711 times | Thu 25 June 2026 | 126.20 (5.83%) | 118.05 | 118.05 - 134.00 | 1.4617 times | Fri 19 June 2026 | 119.25 (10.11%) | 110.50 | 107.05 - 130.00 | 2.1187 times | Fri 12 June 2026 | 108.30 (-2.52%) | 110.00 | 104.00 - 113.00 | 0.8372 times | Fri 05 June 2026 | 111.10 (-1.51%) | 111.00 | 108.00 - 118.90 | 1.0321 times |
Monthly price and charts Ael
Strong monthly Stock price targets for Ael 539196 are 110.2 and 120
| Monthly Target 1 | 103.27 |
| Monthly Target 2 | 107.33 |
| Monthly Target 3 | 113.06666666667 |
| Monthly Target 4 | 117.13 |
| Monthly Target 5 | 122.87 |
Monthly price and volumes Ael
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 111.40 (0.86%) | 109.90 | 109.00 - 118.80 | 0.3479 times | Fri 31 July 2026 | 110.45 (-10.68%) | 125.80 | 107.50 - 129.90 | 0.7894 times | Tue 30 June 2026 | 123.65 (9.62%) | 111.00 | 104.00 - 134.00 | 1.2503 times | Fri 29 May 2026 | 112.80 (-12.96%) | 129.55 | 109.95 - 131.70 | 0.9458 times | Thu 30 April 2026 | 129.60 (34.09%) | 99.95 | 99.95 - 144.99 | 0.6909 times | Mon 30 March 2026 | 96.65 (-29.48%) | 136.70 | 94.00 - 138.40 | 1.4249 times | Fri 27 February 2026 | 137.05 (-8.75%) | 157.80 | 134.10 - 157.80 | 0.7999 times | Fri 30 January 2026 | 150.20 (-6.65%) | 160.50 | 132.65 - 166.00 | 1.2692 times | Wed 31 December 2025 | 160.90 (-7.48%) | 174.00 | 155.00 - 177.00 | 1.0777 times | Fri 28 November 2025 | 173.90 (6%) | 167.00 | 155.10 - 178.00 | 1.4041 times | Fri 31 October 2025 | 164.05 (4.76%) | 156.60 | 148.10 - 166.00 | 1.3212 times |
Yearly price and charts Ael
Strong yearly Stock price targets for Ael 539196 are 66.7 and 138.7
| Yearly Target 1 | 51.8 |
| Yearly Target 2 | 81.6 |
| Yearly Target 3 | 123.8 |
| Yearly Target 4 | 153.6 |
| Yearly Target 5 | 195.8 |
Yearly price and volumes Ael
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 111.40 (-30.76%) | 160.50 | 94.00 - 166.00 | 0.2704 times | Wed 31 December 2025 | 160.90 (-21.68%) | 208.45 | 137.65 - 233.75 | 0.8576 times | Tue 31 December 2024 | 205.45 (62.22%) | 126.65 | 96.20 - 264.50 | 2.4232 times | Fri 29 December 2023 | 126.65 (165.24%) | 47.00 | 40.40 - 147.00 | 2.0139 times | Fri 30 December 2022 | 47.75 (33.94%) | 36.00 | 35.60 - 96.85 | 2.4683 times | Fri 31 December 2021 | 35.65 (137.67%) | 15.90 | 10.43 - 36.65 | 0.4786 times | Thu 31 December 2020 | 15.00 (28.64%) | 10.36 | 8.21 - 23.06 | 0.1186 times | Tue 31 December 2019 | 11.66 (-24.77%) | 15.95 | 7.20 - 16.60 | 0.3098 times | Mon 31 December 2018 | 15.50 (0%) | 35.95 | 14.70 - 36.50 | 0.0595 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael
Tomorrow's movement Prediction of Ael 539196 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ael 539196 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 109, while middle bands are at 111 and 113
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ael (539196) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ael stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ael in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ael Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ael in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ael is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.39 and Ael 539196 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ael 539196 stock. Volume based technical analysis of Ael 539196 stock is negative.
Ael Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ael 539196
DMA (daily moving average) of Ael 539196
| DMA period | DMA value |
| 5 day DMA | 111.68 |
| 12 day DMA | 111.07 |
| 20 day DMA | 111.24 |
| 35 day DMA | 115.59 |
| 50 day DMA | 115.15 |
| 100 day DMA | 119.67 |
| 150 day DMA | 127.65 |
| 200 day DMA | 137.02 |
EMA (exponential moving average) of Ael 539196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.4 | 111.4 | 111.58 |
| 12 day EMA | 111.55 | 111.58 | 111.68 |
| 20 day EMA | 112.21 | 112.3 | 112.43 |
| 35 day EMA | 113.23 | 113.34 | 113.47 |
| 50 day EMA | 114.86 | 115 | 115.16 |
SMA (simple moving average) of Ael 539196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.68 | 111.62 | 111.65 |
| 12 day SMA | 111.07 | 110.97 | 111.16 |
| 20 day SMA | 111.24 | 111.36 | 111.53 |
| 35 day SMA | 115.59 | 115.86 | 116.09 |
| 50 day SMA | 115.15 | 115.2 | 115.23 |
| 100 day SMA | 119.67 | 119.75 | 119.82 |
| 150 day SMA | 127.65 | 127.98 | 128.32 |
| 200 day SMA | 137.02 | 137.26 | 137.5 |
Fundamentals, profit and EPS of Ael 539196
EPS is 6.45 and PE is: 17.27
Last quarter profit: (March 2026 quarter) 2.15 crores (13.76%)
Debt: 2.78 in crores
Market capitalization: 159.78
EPS is 6.26 and PE is: 17.8
Last quarter profit: (December 2025 quarter) 2.13 crores (23.12%)
Debt: 5.46 in crores
Market capitalization: 132.11
Videos related to: Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


