Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539196
- 539196 Experts view
- Tomorrow's Movement 539196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ael
Strong intraday Stock price targets for Ael are 217.05 and 237.8
Intraday Target 1 | 201.87 |
Intraday Target 2 | 211.48 |
Intraday Target 3 | 222.61666666667 |
Intraday Target 4 | 232.23 |
Intraday Target 5 | 243.37 |
Daily price and volume Ael
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 221.10 (0.8%) | 219.75 | 213.00 - 233.75 | 2.2167 times | Thu 09 January 2025 | 219.35 (7.82%) | 204.00 | 202.10 - 223.75 | 4.7427 times | Wed 08 January 2025 | 203.45 (-1%) | 205.50 | 203.10 - 206.00 | 0.2011 times | Tue 07 January 2025 | 205.50 (0.74%) | 208.80 | 201.60 - 208.80 | 0.2133 times | Mon 06 January 2025 | 204.00 (-4.29%) | 210.00 | 202.25 - 215.30 | 0.5276 times | Fri 03 January 2025 | 213.15 (1.72%) | 214.00 | 208.00 - 215.00 | 0.6458 times | Thu 02 January 2025 | 209.55 (2.62%) | 204.20 | 201.85 - 211.75 | 0.1917 times | Wed 01 January 2025 | 204.20 (-0.61%) | 208.45 | 201.00 - 208.45 | 0.3609 times | Tue 31 December 2024 | 205.45 (-1.68%) | 208.95 | 202.00 - 212.00 | 0.3938 times | Mon 30 December 2024 | 208.95 (-0.33%) | 219.90 | 205.00 - 219.90 | 0.5064 times | Fri 27 December 2024 | 209.65 (-0.8%) | 212.00 | 206.30 - 215.80 | 0.4886 times |
Weekly price and charts Ael
Strong weekly Stock price targets for Ael 539196 are 211.35 and 243.5
Weekly Target 1 | 186.67 |
Weekly Target 2 | 203.88 |
Weekly Target 3 | 218.81666666667 |
Weekly Target 4 | 236.03 |
Weekly Target 5 | 250.97 |
Weekly price and volumes for Ael
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 221.10 (3.73%) | 210.00 | 201.60 - 233.75 | 2.0976 times | Fri 03 January 2025 | 213.15 (1.67%) | 219.90 | 201.00 - 219.90 | 0.5571 times | Fri 27 December 2024 | 209.65 (-3.9%) | 222.00 | 206.30 - 233.50 | 0.3855 times | Fri 20 December 2024 | 218.15 (8.97%) | 200.00 | 200.00 - 238.00 | 1.6795 times | Fri 13 December 2024 | 200.20 (-3.91%) | 211.80 | 188.85 - 211.80 | 0.5587 times | Fri 06 December 2024 | 208.35 (1.09%) | 210.00 | 200.00 - 210.55 | 0.4338 times | Fri 29 November 2024 | 206.10 (-1.25%) | 215.00 | 203.10 - 215.45 | 0.5397 times | Fri 22 November 2024 | 208.70 (-2.2%) | 218.00 | 205.25 - 228.00 | 0.8171 times | Thu 14 November 2024 | 213.40 (-5.26%) | 228.70 | 212.00 - 233.05 | 0.9683 times | Fri 08 November 2024 | 225.25 (6.07%) | 222.95 | 211.85 - 234.75 | 1.9628 times | Fri 01 November 2024 | 212.35 (9.49%) | 196.95 | 188.00 - 212.35 | 0.5346 times |
Monthly price and charts Ael
Strong monthly Stock price targets for Ael 539196 are 211.05 and 243.8
Monthly Target 1 | 185.87 |
Monthly Target 2 | 203.48 |
Monthly Target 3 | 218.61666666667 |
Monthly Target 4 | 236.23 |
Monthly Target 5 | 251.37 |
Monthly price and volumes Ael
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 221.10 (7.62%) | 208.45 | 201.00 - 233.75 | 0.4308 times | Tue 31 December 2024 | 205.45 (-0.32%) | 210.00 | 188.85 - 238.00 | 0.5878 times | Fri 29 November 2024 | 206.10 (1.9%) | 212.35 | 203.10 - 234.75 | 0.7965 times | Thu 31 October 2024 | 202.25 (2.53%) | 197.20 | 173.00 - 229.95 | 0.5404 times | Mon 30 September 2024 | 197.25 (-7.65%) | 214.95 | 193.10 - 218.00 | 0.6279 times | Fri 30 August 2024 | 213.60 (-10.65%) | 239.05 | 198.10 - 244.00 | 0.5275 times | Wed 31 July 2024 | 239.05 (2.11%) | 245.50 | 204.50 - 249.00 | 0.8351 times | Fri 28 June 2024 | 234.10 (37.34%) | 177.95 | 133.20 - 264.50 | 2.6466 times | Fri 31 May 2024 | 170.45 (7.4%) | 159.00 | 142.25 - 183.70 | 1.7439 times | Tue 30 April 2024 | 158.70 (29.71%) | 123.00 | 120.00 - 169.80 | 1.2635 times | Thu 28 March 2024 | 122.35 (-7.66%) | 128.70 | 115.05 - 142.00 | 0.6868 times |
Indicator Analysis of Ael
Tomorrow's movement Prediction of Ael 539196 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 211.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ael 539196 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ael 539196 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ael 539196 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ael 539196 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 216.53
Munafa value: 76 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 214 and price is deviating by 9 points
Upper Bollinger band is at 230 and lower is at 197, while middle bands are at 206 and 222
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ael (539196) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ael stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ael in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ael Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ael in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ael is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.1 and Ael 539196 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ael 539196 stock. Volume based technical analysis of Ael 539196 stock is negative.
Ael Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ael 539196
DMA (daily moving average) of Ael 539196
DMA period | DMA value |
5 day DMA | 210.68 |
12 day DMA | 209.64 |
20 day DMA | 213.12 |
35 day DMA | 210.63 |
50 day DMA | 212.33 |
100 day DMA | 208.81 |
150 day DMA | 213.06 |
200 day DMA | 197.15 |
EMA (exponential moving average) of Ael 539196
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 213.97 | 210.41 | 205.94 |
12 day EMA | 211.75 | 210.05 | 208.36 |
20 day EMA | 211.39 | 210.37 | 209.42 |
35 day EMA | 211.37 | 210.8 | 210.3 |
50 day EMA | 210.73 | 210.31 | 209.94 |
SMA (simple moving average) of Ael 539196
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 210.68 | 209.09 | 207.13 |
12 day SMA | 209.64 | 209.21 | 208.88 |
20 day SMA | 213.12 | 212.16 | 211.34 |
35 day SMA | 210.63 | 210.21 | 210.09 |
50 day SMA | 212.33 | 211.81 | 211.23 |
100 day SMA | 208.81 | 208.72 | 208.54 |
150 day SMA | 213.06 | 212.57 | 212.23 |
200 day SMA | 197.15 | 196.67 | 196.21 |
Fundamentals, profit and EPS of Ael 539196
EPS is 5.39 and PE is: 41.02
Last quarter profit: (September 2024 quarter) 2.03 crores (4.64%)
Debt: 3.14 in crores
Market capitalization: 291.00
EPS is 5.32 and PE is: 41.56
Last quarter profit: (June 2024 quarter) 1.76 crores (49.15%)
Debt: 11.87 in crores
Market capitalization: 262.77
Videos related to: Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance