Munafa Stock Market Course + Intraday & FNO calls 
Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539196
- 539196 Experts view
- Tomorrow's Movement 539196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ael
Strong intraday Stock price targets for Ael are 143 and 148.7
| Intraday Target 1 | 141.87 |
| Intraday Target 2 | 144.13 |
| Intraday Target 3 | 147.56666666667 |
| Intraday Target 4 | 149.83 |
| Intraday Target 5 | 153.27 |
Daily price and volume Ael
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 146.40 (-1.48%) | 148.95 | 145.30 - 151.00 | 1.0644 times | Mon 19 January 2026 | 148.60 (-2.11%) | 148.30 | 146.20 - 156.50 | 0.9586 times | Fri 16 January 2026 | 151.80 (-0.62%) | 155.05 | 150.00 - 155.05 | 1.5562 times | Wed 14 January 2026 | 152.75 (-2.08%) | 154.05 | 150.00 - 155.70 | 1.1284 times | Tue 13 January 2026 | 156.00 (1.36%) | 154.60 | 151.50 - 157.00 | 0.918 times | Mon 12 January 2026 | 153.90 (-1%) | 155.50 | 152.00 - 160.00 | 0.8802 times | Fri 09 January 2026 | 155.45 (-1.36%) | 156.90 | 155.00 - 163.00 | 1.0755 times | Thu 08 January 2026 | 157.60 (-1.01%) | 160.05 | 157.15 - 161.00 | 0.3695 times | Wed 07 January 2026 | 159.20 (-0.22%) | 159.00 | 156.30 - 161.85 | 1.0478 times | Tue 06 January 2026 | 159.55 (-1.63%) | 162.20 | 158.50 - 165.00 | 1.0014 times | Mon 05 January 2026 | 162.20 (-0.34%) | 161.05 | 159.30 - 166.00 | 0.6968 times |
Weekly price and charts Ael
Strong weekly Stock price targets for Ael 539196 are 140.25 and 151.45
| Weekly Target 1 | 138.2 |
| Weekly Target 2 | 142.3 |
| Weekly Target 3 | 149.4 |
| Weekly Target 4 | 153.5 |
| Weekly Target 5 | 160.6 |
Weekly price and volumes for Ael
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 146.40 (-3.56%) | 148.30 | 145.30 - 156.50 | 0.4699 times | Fri 16 January 2026 | 151.80 (-2.35%) | 155.50 | 150.00 - 160.00 | 1.0413 times | Fri 09 January 2026 | 155.45 (-4.49%) | 161.05 | 155.00 - 166.00 | 0.9735 times | Fri 02 January 2026 | 162.75 (2.68%) | 157.00 | 157.00 - 165.95 | 0.7184 times | Fri 26 December 2025 | 158.50 (-1.37%) | 159.15 | 155.00 - 166.00 | 0.7948 times | Fri 19 December 2025 | 160.70 (-2.28%) | 164.50 | 155.15 - 173.95 | 0.9675 times | Fri 12 December 2025 | 164.45 (-0.99%) | 163.25 | 161.50 - 173.85 | 0.7126 times | Fri 05 December 2025 | 166.10 (-4.49%) | 174.00 | 164.80 - 177.00 | 1.1231 times | Fri 28 November 2025 | 173.90 (3.33%) | 169.10 | 166.15 - 178.00 | 1.2639 times | Fri 21 November 2025 | 168.30 (2.37%) | 163.95 | 163.85 - 176.00 | 1.935 times | Fri 14 November 2025 | 164.40 (3.66%) | 158.80 | 155.10 - 165.00 | 1.0737 times |
Monthly price and charts Ael
Strong monthly Stock price targets for Ael 539196 are 135.5 and 156.2
| Monthly Target 1 | 131.87 |
| Monthly Target 2 | 139.13 |
| Monthly Target 3 | 152.56666666667 |
| Monthly Target 4 | 159.83 |
| Monthly Target 5 | 173.27 |
Monthly price and volumes Ael
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 146.40 (-9.01%) | 160.50 | 145.30 - 166.00 | 0.4439 times | Wed 31 December 2025 | 160.90 (-7.48%) | 174.00 | 155.00 - 177.00 | 0.6836 times | Fri 28 November 2025 | 173.90 (6%) | 167.00 | 155.10 - 178.00 | 0.8906 times | Fri 31 October 2025 | 164.05 (4.76%) | 156.60 | 148.10 - 166.00 | 0.838 times | Tue 30 September 2025 | 156.60 (4.02%) | 151.95 | 147.00 - 166.95 | 1.3173 times | Fri 29 August 2025 | 150.55 (5.02%) | 147.95 | 137.65 - 151.95 | 0.8933 times | Thu 31 July 2025 | 143.35 (-7.52%) | 156.00 | 140.50 - 160.00 | 1.4388 times | Mon 30 June 2025 | 155.00 (-5.49%) | 165.20 | 151.10 - 171.10 | 1.0691 times | Fri 30 May 2025 | 164.00 (-6.84%) | 178.00 | 159.05 - 187.00 | 0.9938 times | Wed 30 April 2025 | 176.05 (10.38%) | 161.90 | 161.90 - 210.00 | 1.4316 times | Fri 28 March 2025 | 159.50 (-8.99%) | 175.05 | 157.00 - 184.80 | 1.0825 times |
Yearly price and charts Ael
Strong yearly Stock price targets for Ael 539196 are 135.5 and 156.2
| Yearly Target 1 | 131.87 |
| Yearly Target 2 | 139.13 |
| Yearly Target 3 | 152.56666666667 |
| Yearly Target 4 | 159.83 |
| Yearly Target 5 | 173.27 |
Yearly price and volumes Ael
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 146.40 (-9.01%) | 160.50 | 145.30 - 166.00 | 0.0259 times | Wed 31 December 2025 | 160.90 (-21.68%) | 208.45 | 137.65 - 233.75 | 0.8817 times | Tue 31 December 2024 | 205.45 (62.22%) | 126.65 | 96.20 - 264.50 | 2.4911 times | Fri 29 December 2023 | 126.65 (165.24%) | 47.00 | 40.40 - 147.00 | 2.0703 times | Fri 30 December 2022 | 47.75 (33.94%) | 36.00 | 35.60 - 96.85 | 2.5374 times | Fri 31 December 2021 | 35.65 (137.67%) | 15.90 | 10.43 - 36.65 | 0.492 times | Thu 31 December 2020 | 15.00 (28.64%) | 10.36 | 8.21 - 23.06 | 0.1219 times | Tue 31 December 2019 | 11.66 (-24.77%) | 15.95 | 7.20 - 16.60 | 0.3185 times | Mon 31 December 2018 | 15.50 (0%) | 35.95 | 14.70 - 36.50 | 0.0612 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael
Tomorrow's movement Prediction of Ael 539196 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 154.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ael 539196 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 5 points
Upper Bollinger band is at 167 and lower is at 149, while middle bands are at 153 and 163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ael (539196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ael stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ael in short term and the sell signal is strong.
Ael Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ael in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ael is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.75 and Ael 539196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ael 539196 stock. Volume based technical analysis of Ael 539196 stock is negative.
Ael Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ael 539196
DMA (daily moving average) of Ael 539196
| DMA period | DMA value |
| 5 day DMA | 151.11 |
| 12 day DMA | 155.52 |
| 20 day DMA | 157.58 |
| 35 day DMA | 161.85 |
| 50 day DMA | 163.62 |
| 100 day DMA | 160.62 |
| 150 day DMA | 157.04 |
| 200 day DMA | 161.71 |
EMA (exponential moving average) of Ael 539196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.31 | 152.27 | 154.1 |
| 12 day EMA | 154.14 | 155.55 | 156.81 |
| 20 day EMA | 156.73 | 157.82 | 158.79 |
| 35 day EMA | 159.6 | 160.38 | 161.07 |
| 50 day EMA | 162.2 | 162.84 | 163.42 |
SMA (simple moving average) of Ael 539196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.11 | 152.61 | 153.98 |
| 12 day SMA | 155.52 | 156.83 | 157.85 |
| 20 day SMA | 157.58 | 158.29 | 158.9 |
| 35 day SMA | 161.85 | 162.64 | 163.29 |
| 50 day SMA | 163.62 | 163.86 | 164.13 |
| 100 day SMA | 160.62 | 160.65 | 160.62 |
| 150 day SMA | 157.04 | 157.09 | 157.14 |
| 200 day SMA | 161.71 | 161.84 | 161.96 |
Fundamentals, profit and EPS of Ael 539196
EPS is 5.94 and PE is: 24.65
Last quarter profit: (September 2025 quarter) 2.22 crores (9.36%)
Debt: 5.46 in crores
Market capitalization: 213.26
EPS is 5.79 and PE is: 25.28
Last quarter profit: (June 2025 quarter) 1.68 crores (-4.55%)
Debt: 10.69 in crores
Market capitalization: 190.61
Videos related to: Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
