Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539196
- 539196 Experts view
- Tomorrow's Movement 539196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ael
Strong intraday Stock price targets for Ael are 113.4 and 123
| Intraday Target 1 | 105.83 |
| Intraday Target 2 | 111.37 |
| Intraday Target 3 | 115.43333333333 |
| Intraday Target 4 | 120.97 |
| Intraday Target 5 | 125.03 |
Daily price and volume Ael
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 116.90 (8.34%) | 109.95 | 109.90 - 119.50 | 3.7934 times | Thu 03 September 2026 | 107.90 (1.55%) | 106.30 | 106.30 - 109.40 | 0.6135 times | Wed 02 September 2026 | 106.25 (-1.98%) | 110.60 | 103.15 - 110.60 | 0.765 times | Tue 01 September 2026 | 108.40 (-0.91%) | 111.00 | 106.60 - 111.45 | 1.406 times | Mon 31 August 2026 | 109.40 (0.27%) | 109.15 | 108.00 - 111.75 | 0.8862 times | Fri 28 August 2026 | 109.10 (-0.91%) | 112.30 | 108.20 - 112.30 | 0.4426 times | Thu 27 August 2026 | 110.10 (-0.14%) | 111.35 | 109.70 - 113.00 | 0.8017 times | Wed 26 August 2026 | 110.25 (0.09%) | 111.00 | 110.00 - 112.00 | 0.4425 times | Tue 25 August 2026 | 110.15 (0.09%) | 112.00 | 109.00 - 112.50 | 0.4067 times | Mon 24 August 2026 | 110.05 (-0.77%) | 110.90 | 109.75 - 111.95 | 0.4424 times | Fri 21 August 2026 | 110.90 (0.18%) | 112.15 | 110.60 - 113.80 | 0.914 times |
Weekly price and charts Ael
Strong weekly Stock price targets for Ael 539196 are 110.03 and 126.38
| Weekly Target 1 | 96.83 |
| Weekly Target 2 | 106.87 |
| Weekly Target 3 | 113.18333333333 |
| Weekly Target 4 | 123.22 |
| Weekly Target 5 | 129.53 |
Weekly price and volumes for Ael
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 116.90 (7.15%) | 109.15 | 103.15 - 119.50 | 1.9472 times | Fri 28 August 2026 | 109.10 (-1.62%) | 110.90 | 108.20 - 113.00 | 0.6616 times | Fri 21 August 2026 | 110.90 (0.41%) | 110.50 | 108.20 - 113.80 | 0.7693 times | Fri 14 August 2026 | 110.45 (-1.47%) | 114.75 | 109.00 - 118.80 | 1.0933 times | Fri 07 August 2026 | 112.10 (1.49%) | 109.90 | 109.10 - 116.70 | 1.031 times | Fri 31 July 2026 | 110.45 (-2.6%) | 113.00 | 109.00 - 114.90 | 0.6444 times | Fri 24 July 2026 | 113.40 (1.39%) | 111.05 | 107.50 - 114.50 | 0.8859 times | Fri 17 July 2026 | 111.85 (-4.2%) | 117.80 | 110.40 - 119.00 | 0.9779 times | Fri 10 July 2026 | 116.75 (-3.11%) | 118.15 | 115.10 - 129.90 | 0.8905 times | Fri 03 July 2026 | 120.50 (-4.52%) | 127.50 | 116.30 - 127.90 | 1.0988 times | Thu 25 June 2026 | 126.20 (5.83%) | 118.05 | 118.05 - 134.00 | 1.654 times |
Monthly price and charts Ael
Strong monthly Stock price targets for Ael 539196 are 110.03 and 126.38
| Monthly Target 1 | 96.83 |
| Monthly Target 2 | 106.87 |
| Monthly Target 3 | 113.18333333333 |
| Monthly Target 4 | 123.22 |
| Monthly Target 5 | 129.53 |
Monthly price and volumes Ael
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 116.90 (6.86%) | 111.00 | 103.15 - 119.50 | 0.3529 times | Mon 31 August 2026 | 109.40 (-0.95%) | 109.90 | 108.00 - 118.80 | 0.7787 times | Fri 31 July 2026 | 110.45 (-10.68%) | 125.80 | 107.50 - 129.90 | 0.8488 times | Tue 30 June 2026 | 123.65 (9.62%) | 111.00 | 104.00 - 134.00 | 1.3444 times | Fri 29 May 2026 | 112.80 (-12.96%) | 129.55 | 109.95 - 131.70 | 1.0169 times | Thu 30 April 2026 | 129.60 (34.09%) | 99.95 | 99.95 - 144.99 | 0.7429 times | Mon 30 March 2026 | 96.65 (-29.48%) | 136.70 | 94.00 - 138.40 | 1.5321 times | Fri 27 February 2026 | 137.05 (-8.75%) | 157.80 | 134.10 - 157.80 | 0.86 times | Fri 30 January 2026 | 150.20 (-6.65%) | 160.50 | 132.65 - 166.00 | 1.3646 times | Wed 31 December 2025 | 160.90 (-7.48%) | 174.00 | 155.00 - 177.00 | 1.1588 times | Fri 28 November 2025 | 173.90 (6%) | 167.00 | 155.10 - 178.00 | 1.5098 times |
Yearly price and charts Ael
Strong yearly Stock price targets for Ael 539196 are 69.45 and 141.45
| Yearly Target 1 | 53.63 |
| Yearly Target 2 | 85.27 |
| Yearly Target 3 | 125.63333333333 |
| Yearly Target 4 | 157.27 |
| Yearly Target 5 | 197.63 |
Yearly price and volumes Ael
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 116.90 (-27.35%) | 160.50 | 94.00 - 166.00 | 0.295 times | Wed 31 December 2025 | 160.90 (-21.68%) | 208.45 | 137.65 - 233.75 | 0.8552 times | Tue 31 December 2024 | 205.45 (62.22%) | 126.65 | 96.20 - 264.50 | 2.4164 times | Fri 29 December 2023 | 126.65 (165.24%) | 47.00 | 40.40 - 147.00 | 2.0082 times | Fri 30 December 2022 | 47.75 (33.94%) | 36.00 | 35.60 - 96.85 | 2.4613 times | Fri 31 December 2021 | 35.65 (137.67%) | 15.90 | 10.43 - 36.65 | 0.4773 times | Thu 31 December 2020 | 15.00 (28.64%) | 10.36 | 8.21 - 23.06 | 0.1182 times | Tue 31 December 2019 | 11.66 (-24.77%) | 15.95 | 7.20 - 16.60 | 0.309 times | Mon 31 December 2018 | 15.50 (0%) | 35.95 | 14.70 - 36.50 | 0.0594 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael
Tomorrow's movement Prediction of Ael 539196 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 110.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ael 539196 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ael 539196 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ael 539196 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ael 539196 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.05
Tomorrow's movement Prediction of Ael 539196 looks bullish. It has broken an important Moving average of 110.51 with high volumes
Munafa value: 85 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 115 and lower is at 107, while middle bands are at 109 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ael (539196) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ael stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ael in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ael Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ael in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ael is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.91 and Ael 539196 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ael 539196 stock. Volume based technical analysis of Ael 539196 stock is negative.
Ael Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ael 539196
DMA (daily moving average) of Ael 539196
| DMA period | DMA value |
| 5 day DMA | 109.77 |
| 12 day DMA | 110.01 |
| 20 day DMA | 110.28 |
| 35 day DMA | 110.61 |
| 50 day DMA | 113.15 |
| 100 day DMA | 118.41 |
| 150 day DMA | 122.82 |
| 200 day DMA | 132.65 |
EMA (exponential moving average) of Ael 539196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.06 | 108.14 | 108.26 |
| 12 day EMA | 110.29 | 109.09 | 109.31 |
| 20 day EMA | 110.6 | 109.94 | 110.15 |
| 35 day EMA | 112.21 | 111.93 | 112.17 |
| 50 day EMA | 113.83 | 113.7 | 113.94 |
SMA (simple moving average) of Ael 539196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.77 | 108.21 | 108.65 |
| 12 day SMA | 110.01 | 109.44 | 109.58 |
| 20 day SMA | 110.28 | 110.04 | 110.27 |
| 35 day SMA | 110.61 | 110.46 | 110.62 |
| 50 day SMA | 113.15 | 113.4 | 113.85 |
| 100 day SMA | 118.41 | 118.65 | 118.93 |
| 150 day SMA | 122.82 | 123 | 123.23 |
| 200 day SMA | 132.65 | 132.88 | 133.14 |
Fundamentals, profit and EPS of Ael 539196
EPS is 6.45 and PE is: 18.12
Last quarter profit: (March 2026 quarter) 2.15 crores (13.76%)
Debt: 2.78 in crores
Market capitalization: 159.78
EPS is 6.26 and PE is: 18.67
Last quarter profit: (December 2025 quarter) 2.13 crores (23.12%)
Debt: 5.46 in crores
Market capitalization: 132.11
Videos related to: Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


