Munafa Stock Market Course + Intraday & FNO calls 
Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539196
- 539196 Experts view
- Tomorrow's Movement 539196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ael
Strong intraday Stock price targets for Ael are 132.04 and 138.04
| Intraday Target 1 | 130.69 |
| Intraday Target 2 | 133.39 |
| Intraday Target 3 | 136.69333333333 |
| Intraday Target 4 | 139.39 |
| Intraday Target 5 | 142.69 |
Daily price and volume Ael
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 136.08 (-0.85%) | 139.65 | 134.00 - 140.00 | 0.6564 times | Thu 23 April 2026 | 137.24 (-0.19%) | 136.15 | 134.50 - 138.75 | 0.818 times | Wed 22 April 2026 | 137.50 (0.7%) | 134.01 | 134.01 - 139.34 | 0.6747 times | Tue 21 April 2026 | 136.55 (-1.7%) | 136.00 | 136.00 - 140.00 | 1.5175 times | Mon 20 April 2026 | 138.91 (0.15%) | 142.00 | 136.00 - 144.99 | 2.3119 times | Fri 17 April 2026 | 138.70 (1.17%) | 141.00 | 136.30 - 141.00 | 0.7503 times | Thu 16 April 2026 | 137.10 (-0.89%) | 138.34 | 136.00 - 141.79 | 0.2113 times | Wed 15 April 2026 | 138.33 (2.04%) | 140.62 | 136.05 - 142.00 | 1.3762 times | Mon 13 April 2026 | 135.57 (-3.59%) | 131.00 | 131.00 - 137.99 | 0.7862 times | Fri 10 April 2026 | 140.62 (3.22%) | 139.98 | 139.00 - 141.80 | 0.8974 times | Thu 09 April 2026 | 136.23 (-4.29%) | 138.10 | 135.10 - 142.24 | 1.5751 times |
Weekly price and charts Ael
Strong weekly Stock price targets for Ael 539196 are 129.55 and 140.54
| Weekly Target 1 | 127.37 |
| Weekly Target 2 | 131.72 |
| Weekly Target 3 | 138.35666666667 |
| Weekly Target 4 | 142.71 |
| Weekly Target 5 | 149.35 |
Weekly price and volumes for Ael
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 136.08 (-1.89%) | 142.00 | 134.00 - 144.99 | 0.4515 times | Fri 17 April 2026 | 138.70 (-1.37%) | 131.00 | 131.00 - 142.00 | 0.2359 times | Fri 10 April 2026 | 140.62 (11.97%) | 127.00 | 121.03 - 144.00 | 0.8688 times | Thu 02 April 2026 | 125.59 (20.35%) | 104.25 | 94.00 - 127.38 | 1.8119 times | Fri 27 March 2026 | 104.35 (-2.48%) | 102.20 | 101.65 - 124.30 | 2.2425 times | Fri 20 March 2026 | 107.00 (-10.68%) | 121.75 | 106.10 - 121.75 | 1.5003 times | Fri 13 March 2026 | 119.80 (-4.81%) | 122.05 | 117.15 - 126.95 | 0.9235 times | Fri 06 March 2026 | 125.85 (-8.17%) | 136.70 | 122.60 - 138.40 | 0.7139 times | Fri 27 February 2026 | 137.05 (-2.87%) | 140.05 | 134.10 - 143.75 | 0.4626 times | Fri 20 February 2026 | 141.10 (-1.88%) | 143.80 | 137.25 - 147.80 | 0.7889 times | Fri 13 February 2026 | 143.80 (-3.62%) | 146.15 | 143.20 - 150.00 | 0.5161 times |
Monthly price and charts Ael
Strong monthly Stock price targets for Ael 539196 are 118.02 and 163.06
| Monthly Target 1 | 81.97 |
| Monthly Target 2 | 109.02 |
| Monthly Target 3 | 127.00666666667 |
| Monthly Target 4 | 154.06 |
| Monthly Target 5 | 172.05 |
Monthly price and volumes Ael
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 136.08 (40.8%) | 99.95 | 99.95 - 144.99 | 0.4548 times | Mon 30 March 2026 | 96.65 (-29.48%) | 136.70 | 94.00 - 138.40 | 1.0422 times | Fri 27 February 2026 | 137.05 (-8.75%) | 157.80 | 134.10 - 157.80 | 0.585 times | Fri 30 January 2026 | 150.20 (-6.65%) | 160.50 | 132.65 - 166.00 | 0.9282 times | Wed 31 December 2025 | 160.90 (-7.48%) | 174.00 | 155.00 - 177.00 | 0.7882 times | Fri 28 November 2025 | 173.90 (6%) | 167.00 | 155.10 - 178.00 | 1.027 times | Fri 31 October 2025 | 164.05 (4.76%) | 156.60 | 148.10 - 166.00 | 0.9663 times | Tue 30 September 2025 | 156.60 (4.02%) | 151.95 | 147.00 - 166.95 | 1.5191 times | Fri 29 August 2025 | 150.55 (5.02%) | 147.95 | 137.65 - 151.95 | 1.0301 times | Thu 31 July 2025 | 143.35 (-7.52%) | 156.00 | 140.50 - 160.00 | 1.6592 times | Mon 30 June 2025 | 155.00 (-5.49%) | 165.20 | 151.10 - 171.10 | 1.2328 times |
Yearly price and charts Ael
Strong yearly Stock price targets for Ael 539196 are 79.04 and 151.04
| Yearly Target 1 | 60.03 |
| Yearly Target 2 | 98.05 |
| Yearly Target 3 | 132.02666666667 |
| Yearly Target 4 | 170.05 |
| Yearly Target 5 | 204.03 |
Yearly price and volumes Ael
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 136.08 (-15.43%) | 160.50 | 94.00 - 166.00 | 0.1501 times | Wed 31 December 2025 | 160.90 (-21.68%) | 208.45 | 137.65 - 233.75 | 0.8694 times | Tue 31 December 2024 | 205.45 (62.22%) | 126.65 | 96.20 - 264.50 | 2.4566 times | Fri 29 December 2023 | 126.65 (165.24%) | 47.00 | 40.40 - 147.00 | 2.0417 times | Fri 30 December 2022 | 47.75 (33.94%) | 36.00 | 35.60 - 96.85 | 2.5023 times | Fri 31 December 2021 | 35.65 (137.67%) | 15.90 | 10.43 - 36.65 | 0.4852 times | Thu 31 December 2020 | 15.00 (28.64%) | 10.36 | 8.21 - 23.06 | 0.1202 times | Tue 31 December 2019 | 11.66 (-24.77%) | 15.95 | 7.20 - 16.60 | 0.3141 times | Mon 31 December 2018 | 15.50 (0%) | 35.95 | 14.70 - 36.50 | 0.0603 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael
Tomorrow's movement Prediction of Ael 539196 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ael 539196 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 14 points
Upper Bollinger band is at 156 and lower is at 103, while middle bands are at 116 and 143
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ael (539196) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ael stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ael in short term and the buy signal is strong.
Ael Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ael in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ael is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.89 and Ael 539196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ael 539196 stock. Volume based technical analysis of Ael 539196 stock is negative.
Ael Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ael 539196
DMA (daily moving average) of Ael 539196
| DMA period | DMA value |
| 5 day DMA | 137.26 |
| 12 day DMA | 137.93 |
| 20 day DMA | 128.8 |
| 35 day DMA | 124.11 |
| 50 day DMA | 129.61 |
| 100 day DMA | 143.96 |
| 150 day DMA | 149.65 |
| 200 day DMA | 149.39 |
EMA (exponential moving average) of Ael 539196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.91 | 137.33 | 137.37 |
| 12 day EMA | 134.7 | 134.45 | 133.94 |
| 20 day EMA | 131.92 | 131.48 | 130.87 |
| 35 day EMA | 132.16 | 131.93 | 131.62 |
| 50 day EMA | 132.01 | 131.84 | 131.62 |
SMA (simple moving average) of Ael 539196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.26 | 137.78 | 137.75 |
| 12 day SMA | 137.93 | 137.16 | 136.38 |
| 20 day SMA | 128.8 | 127.17 | 125.66 |
| 35 day SMA | 124.11 | 124.14 | 124.11 |
| 50 day SMA | 129.61 | 129.87 | 130.13 |
| 100 day SMA | 143.96 | 144.34 | 144.67 |
| 150 day SMA | 149.65 | 149.8 | 149.95 |
| 200 day SMA | 149.39 | 149.49 | 149.58 |
Fundamentals, profit and EPS of Ael 539196
EPS is 6.26 and PE is: 21.74
Last quarter profit: (December 2025 quarter) 2.13 crores (23.12%)
Debt: 5.46 in crores
Market capitalization: 132.11
EPS is 5.94 and PE is: 22.91
Last quarter profit: (September 2025 quarter) 2.22 crores (9.36%)
Debt: 5.46 in crores
Market capitalization: 213.26
Videos related to: Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
