Munafa Stock Market Course + Intraday & FNO calls 
Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539196
- 539196 Experts view
- Tomorrow's Movement 539196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ael
Strong intraday Stock price targets for Ael are 148.38 and 153.43
| Intraday Target 1 | 147.23 |
| Intraday Target 2 | 149.52 |
| Intraday Target 3 | 152.28333333333 |
| Intraday Target 4 | 154.57 |
| Intraday Target 5 | 157.33 |
Daily price and volume Ael
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 151.80 (-0.62%) | 155.05 | 150.00 - 155.05 | 1.6918 times | Wed 14 January 2026 | 152.75 (-2.08%) | 154.05 | 150.00 - 155.70 | 1.2267 times | Tue 13 January 2026 | 156.00 (1.36%) | 154.60 | 151.50 - 157.00 | 0.998 times | Mon 12 January 2026 | 153.90 (-1%) | 155.50 | 152.00 - 160.00 | 0.957 times | Fri 09 January 2026 | 155.45 (-1.36%) | 156.90 | 155.00 - 163.00 | 1.1693 times | Thu 08 January 2026 | 157.60 (-1.01%) | 160.05 | 157.15 - 161.00 | 0.4017 times | Wed 07 January 2026 | 159.20 (-0.22%) | 159.00 | 156.30 - 161.85 | 1.1392 times | Tue 06 January 2026 | 159.55 (-1.63%) | 162.20 | 158.50 - 165.00 | 1.0887 times | Mon 05 January 2026 | 162.20 (-0.34%) | 161.05 | 159.30 - 166.00 | 0.7576 times | Fri 02 January 2026 | 162.75 (0.37%) | 162.95 | 159.50 - 165.65 | 0.5701 times | Thu 01 January 2026 | 162.15 (0.78%) | 160.50 | 160.50 - 164.00 | 0.3333 times |
Weekly price and charts Ael
Strong weekly Stock price targets for Ael 539196 are 145.9 and 155.9
| Weekly Target 1 | 143.93 |
| Weekly Target 2 | 147.87 |
| Weekly Target 3 | 153.93333333333 |
| Weekly Target 4 | 157.87 |
| Weekly Target 5 | 163.93 |
Weekly price and volumes for Ael
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 151.80 (-2.35%) | 155.50 | 150.00 - 160.00 | 0.982 times | Fri 09 January 2026 | 155.45 (-4.49%) | 161.05 | 155.00 - 166.00 | 0.9181 times | Fri 02 January 2026 | 162.75 (2.68%) | 157.00 | 157.00 - 165.95 | 0.6775 times | Fri 26 December 2025 | 158.50 (-1.37%) | 159.15 | 155.00 - 166.00 | 0.7496 times | Fri 19 December 2025 | 160.70 (-2.28%) | 164.50 | 155.15 - 173.95 | 0.9124 times | Fri 12 December 2025 | 164.45 (-0.99%) | 163.25 | 161.50 - 173.85 | 0.6721 times | Fri 05 December 2025 | 166.10 (-4.49%) | 174.00 | 164.80 - 177.00 | 1.0591 times | Fri 28 November 2025 | 173.90 (3.33%) | 169.10 | 166.15 - 178.00 | 1.1919 times | Fri 21 November 2025 | 168.30 (2.37%) | 163.95 | 163.85 - 176.00 | 1.8248 times | Fri 14 November 2025 | 164.40 (3.66%) | 158.80 | 155.10 - 165.00 | 1.0125 times | Fri 07 November 2025 | 158.60 (-3.32%) | 167.00 | 158.00 - 168.00 | 1.0371 times |
Monthly price and charts Ael
Strong monthly Stock price targets for Ael 539196 are 142.9 and 158.9
| Monthly Target 1 | 139.93 |
| Monthly Target 2 | 145.87 |
| Monthly Target 3 | 155.93333333333 |
| Monthly Target 4 | 161.87 |
| Monthly Target 5 | 171.93 |
Monthly price and volumes Ael
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 151.80 (-5.66%) | 160.50 | 150.00 - 166.00 | 0.3689 times | Wed 31 December 2025 | 160.90 (-7.48%) | 174.00 | 155.00 - 177.00 | 0.6889 times | Fri 28 November 2025 | 173.90 (6%) | 167.00 | 155.10 - 178.00 | 0.8976 times | Fri 31 October 2025 | 164.05 (4.76%) | 156.60 | 148.10 - 166.00 | 0.8446 times | Tue 30 September 2025 | 156.60 (4.02%) | 151.95 | 147.00 - 166.95 | 1.3277 times | Fri 29 August 2025 | 150.55 (5.02%) | 147.95 | 137.65 - 151.95 | 0.9003 times | Thu 31 July 2025 | 143.35 (-7.52%) | 156.00 | 140.50 - 160.00 | 1.4501 times | Mon 30 June 2025 | 155.00 (-5.49%) | 165.20 | 151.10 - 171.10 | 1.0775 times | Fri 30 May 2025 | 164.00 (-6.84%) | 178.00 | 159.05 - 187.00 | 1.0016 times | Wed 30 April 2025 | 176.05 (10.38%) | 161.90 | 161.90 - 210.00 | 1.4428 times | Fri 28 March 2025 | 159.50 (-8.99%) | 175.05 | 157.00 - 184.80 | 1.091 times |
Yearly price and charts Ael
Strong yearly Stock price targets for Ael 539196 are 142.9 and 158.9
| Yearly Target 1 | 139.93 |
| Yearly Target 2 | 145.87 |
| Yearly Target 3 | 155.93333333333 |
| Yearly Target 4 | 161.87 |
| Yearly Target 5 | 171.93 |
Yearly price and volumes Ael
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 151.80 (-5.66%) | 160.50 | 150.00 - 166.00 | 0.0214 times | Wed 31 December 2025 | 160.90 (-21.68%) | 208.45 | 137.65 - 233.75 | 0.8821 times | Tue 31 December 2024 | 205.45 (62.22%) | 126.65 | 96.20 - 264.50 | 2.4924 times | Fri 29 December 2023 | 126.65 (165.24%) | 47.00 | 40.40 - 147.00 | 2.0714 times | Fri 30 December 2022 | 47.75 (33.94%) | 36.00 | 35.60 - 96.85 | 2.5387 times | Fri 31 December 2021 | 35.65 (137.67%) | 15.90 | 10.43 - 36.65 | 0.4923 times | Thu 31 December 2020 | 15.00 (28.64%) | 10.36 | 8.21 - 23.06 | 0.122 times | Tue 31 December 2019 | 11.66 (-24.77%) | 15.95 | 7.20 - 16.60 | 0.3187 times | Mon 31 December 2018 | 15.50 (0%) | 35.95 | 14.70 - 36.50 | 0.0612 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael
Tomorrow's movement Prediction of Ael 539196 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 156.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ael 539196 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ael 539196 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 4 points
Upper Bollinger band is at 166 and lower is at 153, while middle bands are at 156 and 163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ael (539196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ael stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ael in short term and the sell signal is strong.
Ael Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ael in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ael is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.3 and Ael 539196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ael 539196 stock. Volume based technical analysis of Ael 539196 stock is negative.
Ael Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ael 539196
DMA (daily moving average) of Ael 539196
| DMA period | DMA value |
| 5 day DMA | 153.98 |
| 12 day DMA | 157.85 |
| 20 day DMA | 158.9 |
| 35 day DMA | 163.29 |
| 50 day DMA | 164.13 |
| 100 day DMA | 160.62 |
| 150 day DMA | 157.14 |
| 200 day DMA | 161.96 |
EMA (exponential moving average) of Ael 539196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.1 | 155.25 | 156.5 |
| 12 day EMA | 156.81 | 157.72 | 158.62 |
| 20 day EMA | 158.79 | 159.52 | 160.23 |
| 35 day EMA | 160.88 | 161.41 | 161.92 |
| 50 day EMA | 162.97 | 163.43 | 163.87 |
SMA (simple moving average) of Ael 539196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.98 | 155.14 | 156.43 |
| 12 day SMA | 157.85 | 158.7 | 159.39 |
| 20 day SMA | 158.9 | 159.72 | 160.49 |
| 35 day SMA | 163.29 | 163.92 | 164.44 |
| 50 day SMA | 164.13 | 164.29 | 164.52 |
| 100 day SMA | 160.62 | 160.54 | 160.44 |
| 150 day SMA | 157.14 | 157.18 | 157.22 |
| 200 day SMA | 161.96 | 162.07 | 162.16 |
Fundamentals, profit and EPS of Ael 539196
EPS is 5.94 and PE is: 25.56
Last quarter profit: (September 2025 quarter) 2.22 crores (9.36%)
Debt: 5.46 in crores
Market capitalization: 213.26
EPS is 5.79 and PE is: 26.22
Last quarter profit: (June 2025 quarter) 1.68 crores (-4.55%)
Debt: 10.69 in crores
Market capitalization: 190.61
Videos related to: Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
