Munafa Stock Market Course + Intraday & FNO calls 
Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539196
- 539196 Experts view
- Tomorrow's Movement 539196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ael
Strong intraday Stock price targets for Ael are 144.55 and 146.75
| Intraday Target 1 | 144 |
| Intraday Target 2 | 145.1 |
| Intraday Target 3 | 146.2 |
| Intraday Target 4 | 147.3 |
| Intraday Target 5 | 148.4 |
Daily price and volume Ael
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 146.20 (-0.81%) | 147.25 | 145.10 - 147.30 | 0.7375 times | Wed 11 February 2026 | 147.40 (1.1%) | 145.80 | 145.15 - 148.20 | 0.1645 times | Tue 10 February 2026 | 145.80 (-0.65%) | 150.00 | 143.60 - 150.00 | 0.7512 times | Mon 09 February 2026 | 146.75 (-1.64%) | 146.15 | 146.15 - 149.75 | 0.551 times | Fri 06 February 2026 | 149.20 (-0.7%) | 150.50 | 147.85 - 152.00 | 0.5996 times | Thu 05 February 2026 | 150.25 (-2.09%) | 153.90 | 150.00 - 154.00 | 0.9895 times | Wed 04 February 2026 | 153.45 (3.51%) | 148.00 | 148.00 - 155.00 | 2.0457 times | Tue 03 February 2026 | 148.25 (0.71%) | 146.10 | 146.10 - 155.00 | 0.9571 times | Mon 02 February 2026 | 147.20 (0.65%) | 153.95 | 146.65 - 154.70 | 2.6798 times | Sun 01 February 2026 | 146.25 (-2.63%) | 157.80 | 146.05 - 157.80 | 0.5241 times | Fri 30 January 2026 | 150.20 (2.91%) | 151.75 | 141.10 - 153.00 | 2.3555 times |
Weekly price and charts Ael
Strong weekly Stock price targets for Ael 539196 are 144.9 and 151.3
| Weekly Target 1 | 140.2 |
| Weekly Target 2 | 143.2 |
| Weekly Target 3 | 146.6 |
| Weekly Target 4 | 149.6 |
| Weekly Target 5 | 153 |
Weekly price and volumes for Ael
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 146.20 (-2.01%) | 146.15 | 143.60 - 150.00 | 0.4285 times | Fri 06 February 2026 | 149.20 (-0.67%) | 157.80 | 146.05 - 157.80 | 1.5157 times | Fri 30 January 2026 | 150.20 (6.22%) | 142.10 | 133.50 - 153.00 | 1.2137 times | Fri 23 January 2026 | 141.40 (-6.85%) | 148.30 | 132.65 - 156.50 | 1.5016 times | Fri 16 January 2026 | 151.80 (-2.35%) | 155.50 | 150.00 - 160.00 | 1.0677 times | Fri 09 January 2026 | 155.45 (-4.49%) | 161.05 | 155.00 - 166.00 | 0.9983 times | Fri 02 January 2026 | 162.75 (2.68%) | 157.00 | 157.00 - 165.95 | 0.7367 times | Fri 26 December 2025 | 158.50 (-1.37%) | 159.15 | 155.00 - 166.00 | 0.815 times | Fri 19 December 2025 | 160.70 (-2.28%) | 164.50 | 155.15 - 173.95 | 0.9921 times | Fri 12 December 2025 | 164.45 (-0.99%) | 163.25 | 161.50 - 173.85 | 0.7307 times | Fri 05 December 2025 | 166.10 (-4.49%) | 174.00 | 164.80 - 177.00 | 1.1516 times |
Monthly price and charts Ael
Strong monthly Stock price targets for Ael 539196 are 137.8 and 152
| Monthly Target 1 | 135 |
| Monthly Target 2 | 140.6 |
| Monthly Target 3 | 149.2 |
| Monthly Target 4 | 154.8 |
| Monthly Target 5 | 163.4 |
Monthly price and volumes Ael
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 146.20 (-2.66%) | 157.80 | 143.60 - 157.80 | 0.34 times | Fri 30 January 2026 | 150.20 (-6.65%) | 160.50 | 132.65 - 166.00 | 0.8708 times | Wed 31 December 2025 | 160.90 (-7.48%) | 174.00 | 155.00 - 177.00 | 0.7395 times | Fri 28 November 2025 | 173.90 (6%) | 167.00 | 155.10 - 178.00 | 0.9635 times | Fri 31 October 2025 | 164.05 (4.76%) | 156.60 | 148.10 - 166.00 | 0.9066 times | Tue 30 September 2025 | 156.60 (4.02%) | 151.95 | 147.00 - 166.95 | 1.4251 times | Fri 29 August 2025 | 150.55 (5.02%) | 147.95 | 137.65 - 151.95 | 0.9663 times | Thu 31 July 2025 | 143.35 (-7.52%) | 156.00 | 140.50 - 160.00 | 1.5565 times | Mon 30 June 2025 | 155.00 (-5.49%) | 165.20 | 151.10 - 171.10 | 1.1565 times | Fri 30 May 2025 | 164.00 (-6.84%) | 178.00 | 159.05 - 187.00 | 1.0751 times | Wed 30 April 2025 | 176.05 (10.38%) | 161.90 | 161.90 - 210.00 | 1.5487 times |
Yearly price and charts Ael
Strong yearly Stock price targets for Ael 539196 are 122.75 and 156.1
| Yearly Target 1 | 114.93 |
| Yearly Target 2 | 130.57 |
| Yearly Target 3 | 148.28333333333 |
| Yearly Target 4 | 163.92 |
| Yearly Target 5 | 181.63 |
Yearly price and volumes Ael
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 146.20 (-9.14%) | 160.50 | 132.65 - 166.00 | 0.065 times | Wed 31 December 2025 | 160.90 (-21.68%) | 208.45 | 137.65 - 233.75 | 0.8778 times | Tue 31 December 2024 | 205.45 (62.22%) | 126.65 | 96.20 - 264.50 | 2.4802 times | Fri 29 December 2023 | 126.65 (165.24%) | 47.00 | 40.40 - 147.00 | 2.0613 times | Fri 30 December 2022 | 47.75 (33.94%) | 36.00 | 35.60 - 96.85 | 2.5264 times | Fri 31 December 2021 | 35.65 (137.67%) | 15.90 | 10.43 - 36.65 | 0.4899 times | Thu 31 December 2020 | 15.00 (28.64%) | 10.36 | 8.21 - 23.06 | 0.1214 times | Tue 31 December 2019 | 11.66 (-24.77%) | 15.95 | 7.20 - 16.60 | 0.3171 times | Mon 31 December 2018 | 15.50 (0%) | 35.95 | 14.70 - 36.50 | 0.0609 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael
Tomorrow's movement Prediction of Ael 539196 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ael 539196 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 4 points
Upper Bollinger band is at 154 and lower is at 141, while middle bands are at 144 and 151
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ael (539196) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ael stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ael in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ael Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ael in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ael is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.75 and Ael 539196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ael 539196 stock. Volume based technical analysis of Ael 539196 stock is negative.
Ael Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ael 539196
DMA (daily moving average) of Ael 539196
| DMA period | DMA value |
| 5 day DMA | 147.07 |
| 12 day DMA | 148.08 |
| 20 day DMA | 146.91 |
| 35 day DMA | 152 |
| 50 day DMA | 156.23 |
| 100 day DMA | 159.18 |
| 150 day DMA | 155.88 |
| 200 day DMA | 158.24 |
EMA (exponential moving average) of Ael 539196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.11 | 147.57 | 147.66 |
| 12 day EMA | 147.77 | 148.06 | 148.18 |
| 20 day EMA | 149.03 | 149.33 | 149.53 |
| 35 day EMA | 152.5 | 152.87 | 153.19 |
| 50 day EMA | 156.65 | 157.08 | 157.48 |
SMA (simple moving average) of Ael 539196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.07 | 147.88 | 149.09 |
| 12 day SMA | 148.08 | 148.13 | 147.84 |
| 20 day SMA | 146.91 | 147.23 | 147.66 |
| 35 day SMA | 152 | 152.45 | 152.84 |
| 50 day SMA | 156.23 | 156.74 | 157.25 |
| 100 day SMA | 159.18 | 159.32 | 159.43 |
| 150 day SMA | 155.88 | 155.9 | 155.9 |
| 200 day SMA | 158.24 | 158.5 | 158.77 |
Fundamentals, profit and EPS of Ael 539196
EPS is 5.94 and PE is: 24.61
Last quarter profit: (September 2025 quarter) 2.22 crores (9.36%)
Debt: 5.46 in crores
Market capitalization: 213.26
EPS is 5.79 and PE is: 25.25
Last quarter profit: (June 2025 quarter) 1.68 crores (-4.55%)
Debt: 10.69 in crores
Market capitalization: 190.61
Videos related to: Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
