Munafa Stock Market Course + Intraday & FNO calls 
Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539196
- 539196 Experts view
- Tomorrow's Movement 539196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ael
Strong intraday Stock price targets for Ael are 121.68 and 127.88
| Intraday Target 1 | 116.88 |
| Intraday Target 2 | 120.27 |
| Intraday Target 3 | 123.08333333333 |
| Intraday Target 4 | 126.47 |
| Intraday Target 5 | 129.28 |
Daily price and volume Ael
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 123.65 (3.26%) | 120.05 | 119.70 - 125.90 | 0.204 times | Mon 29 June 2026 | 119.75 (-5.11%) | 127.50 | 119.45 - 127.50 | 0.6774 times | Thu 25 June 2026 | 126.20 (-2.17%) | 129.00 | 123.70 - 131.85 | 0.312 times | Wed 24 June 2026 | 129.00 (-1.26%) | 134.00 | 126.25 - 134.00 | 0.6144 times | Tue 23 June 2026 | 130.65 (8.15%) | 125.70 | 119.50 - 133.05 | 2.4342 times | Mon 22 June 2026 | 120.80 (1.3%) | 118.05 | 118.05 - 128.00 | 0.5747 times | Fri 19 June 2026 | 119.25 (-5.88%) | 128.90 | 113.45 - 128.90 | 1.1946 times | Thu 18 June 2026 | 126.70 (1.69%) | 124.95 | 120.30 - 130.00 | 1.2165 times | Wed 17 June 2026 | 124.60 (0.44%) | 126.85 | 123.00 - 128.00 | 0.8436 times | Tue 16 June 2026 | 124.05 (12.93%) | 110.25 | 110.10 - 127.05 | 1.9285 times | Mon 15 June 2026 | 109.85 (1.43%) | 110.50 | 107.05 - 114.40 | 0.5209 times |
Weekly price and charts Ael
Strong weekly Stock price targets for Ael 539196 are 117.53 and 125.58
| Weekly Target 1 | 115.48 |
| Weekly Target 2 | 119.57 |
| Weekly Target 3 | 123.53333333333 |
| Weekly Target 4 | 127.62 |
| Weekly Target 5 | 131.58 |
Weekly price and volumes for Ael
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 123.65 (-2.02%) | 127.50 | 119.45 - 127.50 | 0.3128 times | Thu 25 June 2026 | 126.20 (5.83%) | 118.05 | 118.05 - 134.00 | 1.3966 times | Fri 19 June 2026 | 119.25 (10.11%) | 110.50 | 107.05 - 130.00 | 2.0243 times | Fri 12 June 2026 | 108.30 (-2.52%) | 110.00 | 104.00 - 113.00 | 0.7999 times | Fri 05 June 2026 | 111.10 (-1.51%) | 111.00 | 108.00 - 118.90 | 0.9861 times | Fri 29 May 2026 | 112.80 (-7.58%) | 120.25 | 109.95 - 123.45 | 1.3194 times | Fri 22 May 2026 | 122.05 (-2.48%) | 122.75 | 115.00 - 131.00 | 0.8565 times | Fri 15 May 2026 | 125.15 (-0.44%) | 122.10 | 117.00 - 131.70 | 0.9436 times | Fri 08 May 2026 | 125.70 (-3.01%) | 129.55 | 121.25 - 131.00 | 1.0557 times | Thu 30 April 2026 | 129.60 (-4.76%) | 135.01 | 126.10 - 140.00 | 0.3051 times | Fri 24 April 2026 | 136.08 (-1.89%) | 142.00 | 134.00 - 144.99 | 0.4663 times |
Monthly price and charts Ael
Strong monthly Stock price targets for Ael 539196 are 113.83 and 143.83
| Monthly Target 1 | 90.55 |
| Monthly Target 2 | 107.1 |
| Monthly Target 3 | 120.55 |
| Monthly Target 4 | 137.1 |
| Monthly Target 5 | 150.55 |
Monthly price and volumes Ael
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 123.65 (9.62%) | 111.00 | 104.00 - 134.00 | 1.0198 times | Fri 29 May 2026 | 112.80 (-12.96%) | 129.55 | 109.95 - 131.70 | 0.7714 times | Thu 30 April 2026 | 129.60 (34.09%) | 99.95 | 99.95 - 144.99 | 0.5635 times | Mon 30 March 2026 | 96.65 (-29.48%) | 136.70 | 94.00 - 138.40 | 1.1621 times | Fri 27 February 2026 | 137.05 (-8.75%) | 157.80 | 134.10 - 157.80 | 0.6524 times | Fri 30 January 2026 | 150.20 (-6.65%) | 160.50 | 132.65 - 166.00 | 1.0351 times | Wed 31 December 2025 | 160.90 (-7.48%) | 174.00 | 155.00 - 177.00 | 0.879 times | Fri 28 November 2025 | 173.90 (6%) | 167.00 | 155.10 - 178.00 | 1.1452 times | Fri 31 October 2025 | 164.05 (4.76%) | 156.60 | 148.10 - 166.00 | 1.0776 times | Tue 30 September 2025 | 156.60 (4.02%) | 151.95 | 147.00 - 166.95 | 1.694 times | Fri 29 August 2025 | 150.55 (5.02%) | 147.95 | 137.65 - 151.95 | 1.1486 times |
Yearly price and charts Ael
Strong yearly Stock price targets for Ael 539196 are 72.83 and 144.83
| Yearly Target 1 | 55.88 |
| Yearly Target 2 | 89.77 |
| Yearly Target 3 | 127.88333333333 |
| Yearly Target 4 | 161.77 |
| Yearly Target 5 | 199.88 |
Yearly price and volumes Ael
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 123.65 (-23.15%) | 160.50 | 94.00 - 166.00 | 0.2306 times | Wed 31 December 2025 | 160.90 (-21.68%) | 208.45 | 137.65 - 233.75 | 0.8615 times | Tue 31 December 2024 | 205.45 (62.22%) | 126.65 | 96.20 - 264.50 | 2.4343 times | Fri 29 December 2023 | 126.65 (165.24%) | 47.00 | 40.40 - 147.00 | 2.0231 times | Fri 30 December 2022 | 47.75 (33.94%) | 36.00 | 35.60 - 96.85 | 2.4795 times | Fri 31 December 2021 | 35.65 (137.67%) | 15.90 | 10.43 - 36.65 | 0.4808 times | Thu 31 December 2020 | 15.00 (28.64%) | 10.36 | 8.21 - 23.06 | 0.1191 times | Tue 31 December 2019 | 11.66 (-24.77%) | 15.95 | 7.20 - 16.60 | 0.3112 times | Mon 31 December 2018 | 15.50 (0%) | 35.95 | 14.70 - 36.50 | 0.0598 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael
Tomorrow's movement Prediction of Ael 539196 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ael 539196 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ael 539196 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 8 points
Upper Bollinger band is at 134 and lower is at 102, while middle bands are at 110 and 126
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ael (539196) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ael stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ael in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ael Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ael in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ael is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.34 and Ael 539196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ael 539196 stock. Volume based technical analysis of Ael 539196 stock is negative.
Ael Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ael 539196
DMA (daily moving average) of Ael 539196
| DMA period | DMA value |
| 5 day DMA | 125.85 |
| 12 day DMA | 121.9 |
| 20 day DMA | 117.06 |
| 35 day DMA | 118.49 |
| 50 day DMA | 122.84 |
| 100 day DMA | 126.92 |
| 150 day DMA | 138.25 |
| 200 day DMA | 143.59 |
EMA (exponential moving average) of Ael 539196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.72 | 123.75 | 125.75 |
| 12 day EMA | 121.85 | 121.52 | 121.84 |
| 20 day EMA | 120.62 | 120.3 | 120.36 |
| 35 day EMA | 121.96 | 121.86 | 121.98 |
| 50 day EMA | 124.31 | 124.34 | 124.53 |
SMA (simple moving average) of Ael 539196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.85 | 125.28 | 125.18 |
| 12 day SMA | 121.9 | 120.45 | 119.4 |
| 20 day SMA | 117.06 | 116.56 | 116.21 |
| 35 day SMA | 118.49 | 118.55 | 118.78 |
| 50 day SMA | 122.84 | 123.11 | 123.48 |
| 100 day SMA | 126.92 | 127.19 | 127.45 |
| 150 day SMA | 138.25 | 138.56 | 138.89 |
| 200 day SMA | 143.59 | 143.73 | 143.89 |
Fundamentals, profit and EPS of Ael 539196
EPS is 6.45 and PE is: 19.17
Last quarter profit: (March 2026 quarter) 2.15 crores (13.76%)
Debt: 2.78 in crores
Market capitalization: 159.78
EPS is 6.26 and PE is: 19.75
Last quarter profit: (December 2025 quarter) 2.13 crores (23.12%)
Debt: 5.46 in crores
Market capitalization: 132.11
Videos related to: Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
