ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael

Strong intraday Stock price targets for Ael are 108.38 and 112.93

Intraday Target 1104.68
Intraday Target 2107.52
Intraday Target 3109.23333333333
Intraday Target 4112.07
Intraday Target 5113.78

Daily price and volume Ael

Date Closing Open Range Volume
Tue 09 June 2026 110.35 (2.7%) 107.45 106.40 - 110.95 0.6934 times
Mon 08 June 2026 107.45 (-3.29%) 110.00 106.20 - 112.80 0.8384 times
Fri 05 June 2026 111.10 (0.32%) 114.50 110.00 - 114.50 0.598 times
Thu 04 June 2026 110.75 (-1.51%) 112.45 108.00 - 114.85 0.8015 times
Wed 03 June 2026 112.45 (-0.31%) 114.45 111.55 - 116.00 0.5385 times
Tue 02 June 2026 112.80 (-0.84%) 116.95 112.00 - 116.95 0.7048 times
Mon 01 June 2026 113.75 (0.84%) 111.00 111.00 - 118.90 1.2841 times
Fri 29 May 2026 112.80 (-1.96%) 113.90 109.95 - 116.95 2.218 times
Wed 27 May 2026 115.05 (-2.42%) 118.25 112.05 - 118.25 0.8596 times
Tue 26 May 2026 117.90 (-1.42%) 120.75 117.00 - 121.85 1.4637 times
Mon 25 May 2026 119.60 (-2.01%) 120.25 118.00 - 123.45 0.7131 times

 Daily chart Ael

Weekly price and charts Ael

Strong weekly Stock price targets for Ael 539196 are 108.28 and 114.88

Weekly Target 1103.18
Weekly Target 2106.77
Weekly Target 3109.78333333333
Weekly Target 4113.37
Weekly Target 5116.38

Weekly price and volumes for Ael

Date Closing Open Range Volume
Tue 09 June 2026 110.35 (-0.68%) 110.00 106.20 - 112.80 0.5157 times
Fri 05 June 2026 111.10 (-1.51%) 111.00 108.00 - 118.90 1.3221 times
Fri 29 May 2026 112.80 (-7.58%) 120.25 109.95 - 123.45 1.7691 times
Fri 22 May 2026 122.05 (-2.48%) 122.75 115.00 - 131.00 1.1484 times
Fri 15 May 2026 125.15 (-0.44%) 122.10 117.00 - 131.70 1.2652 times
Fri 08 May 2026 125.70 (-3.01%) 129.55 121.25 - 131.00 1.4154 times
Thu 30 April 2026 129.60 (-4.76%) 135.01 126.10 - 140.00 0.4091 times
Fri 24 April 2026 136.08 (-1.89%) 142.00 134.00 - 144.99 0.6252 times
Fri 17 April 2026 138.70 (-1.37%) 131.00 131.00 - 142.00 0.3267 times
Fri 10 April 2026 140.62 (11.97%) 127.00 121.03 - 144.00 1.2031 times
Thu 02 April 2026 125.59 (20.35%) 104.25 94.00 - 127.38 2.5091 times

 weekly chart Ael

Monthly price and charts Ael

Strong monthly Stock price targets for Ael 539196 are 101.93 and 114.63

Monthly Target 199.12
Monthly Target 2104.73
Monthly Target 3111.81666666667
Monthly Target 4117.43
Monthly Target 5124.52

Monthly price and volumes Ael

Date Closing Open Range Volume
Tue 09 June 2026 110.35 (-2.17%) 111.00 106.20 - 118.90 0.2743 times
Fri 29 May 2026 112.80 (-12.96%) 129.55 109.95 - 131.70 0.8354 times
Thu 30 April 2026 129.60 (34.09%) 99.95 99.95 - 144.99 0.6103 times
Mon 30 March 2026 96.65 (-29.48%) 136.70 94.00 - 138.40 1.2586 times
Fri 27 February 2026 137.05 (-8.75%) 157.80 134.10 - 157.80 0.7065 times
Fri 30 January 2026 150.20 (-6.65%) 160.50 132.65 - 166.00 1.1211 times
Wed 31 December 2025 160.90 (-7.48%) 174.00 155.00 - 177.00 0.952 times
Fri 28 November 2025 173.90 (6%) 167.00 155.10 - 178.00 1.2403 times
Fri 31 October 2025 164.05 (4.76%) 156.60 148.10 - 166.00 1.167 times
Tue 30 September 2025 156.60 (4.02%) 151.95 147.00 - 166.95 1.8346 times
Fri 29 August 2025 150.55 (5.02%) 147.95 137.65 - 151.95 1.244 times

 monthly chart Ael

Yearly price and charts Ael

Strong yearly Stock price targets for Ael 539196 are 66.18 and 138.18

Yearly Target 151.45
Yearly Target 280.9
Yearly Target 3123.45
Yearly Target 4152.9
Yearly Target 5195.45

Yearly price and volumes Ael

Date Closing Open Range Volume
Tue 09 June 2026 110.35 (-31.42%) 160.50 94.00 - 166.00 0.1974 times
Wed 31 December 2025 160.90 (-21.68%) 208.45 137.65 - 233.75 0.8648 times
Tue 31 December 2024 205.45 (62.22%) 126.65 96.20 - 264.50 2.4435 times
Fri 29 December 2023 126.65 (165.24%) 47.00 40.40 - 147.00 2.0308 times
Fri 30 December 2022 47.75 (33.94%) 36.00 35.60 - 96.85 2.4889 times
Fri 31 December 2021 35.65 (137.67%) 15.90 10.43 - 36.65 0.4826 times
Thu 31 December 2020 15.00 (28.64%) 10.36 8.21 - 23.06 0.1196 times
Tue 31 December 2019 11.66 (-24.77%) 15.95 7.20 - 16.60 0.3124 times
Mon 31 December 2018 15.50 (0%) 35.95 14.70 - 36.50 0.06 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Ael

Tomorrow's movement Prediction of Ael 539196 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ael 539196 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ael 539196 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 6 points

Upper Bollinger band is at 129 and lower is at 106, while middle bands are at 112 and 124

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ael (539196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ael stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ael in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ael Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ael in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ael is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.96 and Ael 539196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ael 539196 stock. Volume based technical analysis of Ael 539196 stock is negative.

Ael Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ael 539196

DMA (daily moving average) of Ael 539196

DMA period DMA value
5 day DMA 110.42
12 day DMA 113.84
20 day DMA 117.37
35 day DMA 123.64
50 day DMA 124.34
100 day DMA 130.91
150 day DMA 142.27
200 day DMA 145.5

EMA (exponential moving average) of Ael 539196

EMA period EMA current EMA prev EMA prev2
5 day EMA110.58110.69112.31
12 day EMA113.64114.24115.47
20 day EMA116.42117.06118.07
35 day EMA119.08119.59120.3
50 day EMA121.75122.21122.81

SMA (simple moving average) of Ael 539196

SMA period SMA current SMA prev SMA prev2
5 day SMA110.42110.91112.17
12 day SMA113.84115.11116.52
20 day SMA117.37118.03118.94
35 day SMA123.64124.45125.29
50 day SMA124.34124.2124.19
100 day SMA130.91131.39131.9
150 day SMA142.27142.63142.99
200 day SMA145.5145.66145.85

Fundamentals, profit and EPS of Ael 539196

EPS is 6.26 and PE is: 17.63

Last quarter profit: (December 2025 quarter) 2.13 crores (23.12%)

Debt: 5.46 in crores

Market capitalization: 132.11

EPS is 5.94 and PE is: 18.58

Last quarter profit: (September 2025 quarter) 2.22 crores (9.36%)

Debt: 5.46 in crores

Market capitalization: 213.26

Videos related to: Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top