ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael

Strong intraday Stock price targets for Ael are 113.4 and 123

Intraday Target 1105.83
Intraday Target 2111.37
Intraday Target 3115.43333333333
Intraday Target 4120.97
Intraday Target 5125.03

Daily price and volume Ael

Date Closing Open Range Volume
Fri 04 September 2026 116.90 (8.34%) 109.95 109.90 - 119.50 3.7934 times
Thu 03 September 2026 107.90 (1.55%) 106.30 106.30 - 109.40 0.6135 times
Wed 02 September 2026 106.25 (-1.98%) 110.60 103.15 - 110.60 0.765 times
Tue 01 September 2026 108.40 (-0.91%) 111.00 106.60 - 111.45 1.406 times
Mon 31 August 2026 109.40 (0.27%) 109.15 108.00 - 111.75 0.8862 times
Fri 28 August 2026 109.10 (-0.91%) 112.30 108.20 - 112.30 0.4426 times
Thu 27 August 2026 110.10 (-0.14%) 111.35 109.70 - 113.00 0.8017 times
Wed 26 August 2026 110.25 (0.09%) 111.00 110.00 - 112.00 0.4425 times
Tue 25 August 2026 110.15 (0.09%) 112.00 109.00 - 112.50 0.4067 times
Mon 24 August 2026 110.05 (-0.77%) 110.90 109.75 - 111.95 0.4424 times
Fri 21 August 2026 110.90 (0.18%) 112.15 110.60 - 113.80 0.914 times

 Daily chart Ael

Weekly price and charts Ael

Strong weekly Stock price targets for Ael 539196 are 110.03 and 126.38

Weekly Target 196.83
Weekly Target 2106.87
Weekly Target 3113.18333333333
Weekly Target 4123.22
Weekly Target 5129.53

Weekly price and volumes for Ael

Date Closing Open Range Volume
Fri 04 September 2026 116.90 (7.15%) 109.15 103.15 - 119.50 1.9472 times
Fri 28 August 2026 109.10 (-1.62%) 110.90 108.20 - 113.00 0.6616 times
Fri 21 August 2026 110.90 (0.41%) 110.50 108.20 - 113.80 0.7693 times
Fri 14 August 2026 110.45 (-1.47%) 114.75 109.00 - 118.80 1.0933 times
Fri 07 August 2026 112.10 (1.49%) 109.90 109.10 - 116.70 1.031 times
Fri 31 July 2026 110.45 (-2.6%) 113.00 109.00 - 114.90 0.6444 times
Fri 24 July 2026 113.40 (1.39%) 111.05 107.50 - 114.50 0.8859 times
Fri 17 July 2026 111.85 (-4.2%) 117.80 110.40 - 119.00 0.9779 times
Fri 10 July 2026 116.75 (-3.11%) 118.15 115.10 - 129.90 0.8905 times
Fri 03 July 2026 120.50 (-4.52%) 127.50 116.30 - 127.90 1.0988 times
Thu 25 June 2026 126.20 (5.83%) 118.05 118.05 - 134.00 1.654 times

 weekly chart Ael

Monthly price and charts Ael

Strong monthly Stock price targets for Ael 539196 are 110.03 and 126.38

Monthly Target 196.83
Monthly Target 2106.87
Monthly Target 3113.18333333333
Monthly Target 4123.22
Monthly Target 5129.53

Monthly price and volumes Ael

Date Closing Open Range Volume
Fri 04 September 2026 116.90 (6.86%) 111.00 103.15 - 119.50 0.3529 times
Mon 31 August 2026 109.40 (-0.95%) 109.90 108.00 - 118.80 0.7787 times
Fri 31 July 2026 110.45 (-10.68%) 125.80 107.50 - 129.90 0.8488 times
Tue 30 June 2026 123.65 (9.62%) 111.00 104.00 - 134.00 1.3444 times
Fri 29 May 2026 112.80 (-12.96%) 129.55 109.95 - 131.70 1.0169 times
Thu 30 April 2026 129.60 (34.09%) 99.95 99.95 - 144.99 0.7429 times
Mon 30 March 2026 96.65 (-29.48%) 136.70 94.00 - 138.40 1.5321 times
Fri 27 February 2026 137.05 (-8.75%) 157.80 134.10 - 157.80 0.86 times
Fri 30 January 2026 150.20 (-6.65%) 160.50 132.65 - 166.00 1.3646 times
Wed 31 December 2025 160.90 (-7.48%) 174.00 155.00 - 177.00 1.1588 times
Fri 28 November 2025 173.90 (6%) 167.00 155.10 - 178.00 1.5098 times

 monthly chart Ael

Yearly price and charts Ael

Strong yearly Stock price targets for Ael 539196 are 69.45 and 141.45

Yearly Target 153.63
Yearly Target 285.27
Yearly Target 3125.63333333333
Yearly Target 4157.27
Yearly Target 5197.63

Yearly price and volumes Ael

Date Closing Open Range Volume
Fri 04 September 2026 116.90 (-27.35%) 160.50 94.00 - 166.00 0.295 times
Wed 31 December 2025 160.90 (-21.68%) 208.45 137.65 - 233.75 0.8552 times
Tue 31 December 2024 205.45 (62.22%) 126.65 96.20 - 264.50 2.4164 times
Fri 29 December 2023 126.65 (165.24%) 47.00 40.40 - 147.00 2.0082 times
Fri 30 December 2022 47.75 (33.94%) 36.00 35.60 - 96.85 2.4613 times
Fri 31 December 2021 35.65 (137.67%) 15.90 10.43 - 36.65 0.4773 times
Thu 31 December 2020 15.00 (28.64%) 10.36 8.21 - 23.06 0.1182 times
Tue 31 December 2019 11.66 (-24.77%) 15.95 7.20 - 16.60 0.309 times
Mon 31 December 2018 15.50 (0%) 35.95 14.70 - 36.50 0.0594 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Ael

Tomorrow's movement Prediction of Ael 539196 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 110.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ael 539196 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ael 539196 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ael 539196 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ael 539196 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.05

Tomorrow's movement Prediction of Ael 539196 looks bullish. It has broken an important Moving average of 110.51 with high volumes

Munafa value: 85 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 111 and price is deviating by 2 points

Upper Bollinger band is at 115 and lower is at 107, while middle bands are at 109 and 113

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ael (539196) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ael stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ael in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ael Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ael in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ael is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.91 and Ael 539196 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ael 539196 stock. Volume based technical analysis of Ael 539196 stock is negative.

Ael Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ael 539196

DMA (daily moving average) of Ael 539196

DMA period DMA value
5 day DMA 109.77
12 day DMA 110.01
20 day DMA 110.28
35 day DMA 110.61
50 day DMA 113.15
100 day DMA 118.41
150 day DMA 122.82
200 day DMA 132.65

EMA (exponential moving average) of Ael 539196

EMA period EMA current EMA prev EMA prev2
5 day EMA111.06108.14108.26
12 day EMA110.29109.09109.31
20 day EMA110.6109.94110.15
35 day EMA112.21111.93112.17
50 day EMA113.83113.7113.94

SMA (simple moving average) of Ael 539196

SMA period SMA current SMA prev SMA prev2
5 day SMA109.77108.21108.65
12 day SMA110.01109.44109.58
20 day SMA110.28110.04110.27
35 day SMA110.61110.46110.62
50 day SMA113.15113.4113.85
100 day SMA118.41118.65118.93
150 day SMA122.82123123.23
200 day SMA132.65132.88133.14

Fundamentals, profit and EPS of Ael 539196

EPS is 6.45 and PE is: 18.12

Last quarter profit: (March 2026 quarter) 2.15 crores (13.76%)

Debt: 2.78 in crores

Market capitalization: 159.78

EPS is 6.26 and PE is: 18.67

Last quarter profit: (December 2025 quarter) 2.13 crores (23.12%)

Debt: 5.46 in crores

Market capitalization: 132.11

Videos related to: Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top