ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael

Strong intraday Stock price targets for Ael are 111.38 and 113.68

Intraday Target 1109.6
Intraday Target 2110.85
Intraday Target 3111.9
Intraday Target 4113.15
Intraday Target 5114.2

Daily price and volume Ael

Date Closing Open Range Volume
Mon 19 October 2026 112.10 (0.18%) 111.00 110.65 - 112.95 0.604 times
Fri 16 October 2026 111.90 (1.4%) 112.00 110.00 - 113.65 1.4026 times
Thu 15 October 2026 110.35 (-2.56%) 113.00 107.00 - 113.65 1.1821 times
Wed 14 October 2026 113.25 (0.94%) 112.00 112.00 - 114.80 0.3795 times
Tue 13 October 2026 112.20 (-1.01%) 113.50 111.00 - 115.35 0.5417 times
Mon 12 October 2026 113.35 (-3.28%) 112.75 112.75 - 115.35 0.595 times
Tue 06 October 2026 117.20 (0.17%) 116.85 115.30 - 119.85 1.3756 times
Mon 05 October 2026 117.00 (-1.56%) 120.00 116.55 - 120.00 1.4239 times
Thu 01 October 2026 118.85 (-0.21%) 118.90 116.15 - 119.80 1.2257 times
Tue 29 September 2026 119.10 (3.66%) 115.45 113.10 - 121.70 1.2699 times
Mon 28 September 2026 114.90 (-3.65%) 120.40 113.00 - 121.00 1.4181 times

 Daily chart Ael

Weekly price and charts Ael

Strong weekly Stock price targets for Ael 539196 are 111.38 and 113.68

Weekly Target 1109.6
Weekly Target 2110.85
Weekly Target 3111.9
Weekly Target 4113.15
Weekly Target 5114.2

Weekly price and volumes for Ael

Date Closing Open Range Volume
Mon 19 October 2026 112.10 (0.18%) 111.00 110.65 - 112.95 0.1153 times
Fri 16 October 2026 111.90 (-4.52%) 112.75 107.00 - 115.35 0.7826 times
Tue 06 October 2026 117.20 (-1.39%) 120.00 115.30 - 120.00 0.5342 times
Thu 01 October 2026 118.85 (-0.34%) 120.40 113.00 - 121.70 0.7468 times
Fri 25 September 2026 119.25 (1.71%) 119.00 113.00 - 121.25 1.3832 times
Fri 18 September 2026 117.25 (-0.13%) 122.70 113.00 - 122.80 1.1269 times
Fri 11 September 2026 117.40 (0.43%) 118.05 112.45 - 120.50 1.5948 times
Fri 04 September 2026 116.90 (7.15%) 109.15 103.15 - 119.50 2.1421 times
Fri 28 August 2026 109.10 (-1.62%) 110.90 108.20 - 113.00 0.7278 times
Fri 21 August 2026 110.90 (0.41%) 110.50 108.20 - 113.80 0.8463 times
Fri 14 August 2026 110.45 (-1.47%) 114.75 109.00 - 118.80 1.2027 times

 weekly chart Ael

Monthly price and charts Ael

Strong monthly Stock price targets for Ael 539196 are 103.05 and 116.05

Monthly Target 1100.03
Monthly Target 2106.07
Monthly Target 3113.03333333333
Monthly Target 4119.07
Monthly Target 5126.03

Monthly price and volumes Ael

Date Closing Open Range Volume
Mon 19 October 2026 112.10 (-5.88%) 118.90 107.00 - 120.00 0.3109 times
Tue 29 September 2026 119.10 (8.87%) 111.00 103.15 - 122.80 1.2142 times
Mon 31 August 2026 109.40 (-0.95%) 109.90 108.00 - 118.80 0.7774 times
Fri 31 July 2026 110.45 (-10.68%) 125.80 107.50 - 129.90 0.8474 times
Tue 30 June 2026 123.65 (9.62%) 111.00 104.00 - 134.00 1.3422 times
Fri 29 May 2026 112.80 (-12.96%) 129.55 109.95 - 131.70 1.0153 times
Thu 30 April 2026 129.60 (34.09%) 99.95 99.95 - 144.99 0.7417 times
Mon 30 March 2026 96.65 (-29.48%) 136.70 94.00 - 138.40 1.5297 times
Fri 27 February 2026 137.05 (-8.75%) 157.80 134.10 - 157.80 0.8587 times
Fri 30 January 2026 150.20 (-6.65%) 160.50 132.65 - 166.00 1.3625 times
Wed 31 December 2025 160.90 (-7.48%) 174.00 155.00 - 177.00 1.157 times

 monthly chart Ael

Yearly price and charts Ael

Strong yearly Stock price targets for Ael 539196 are 67.05 and 139.05

Yearly Target 152.03
Yearly Target 282.07
Yearly Target 3124.03333333333
Yearly Target 4154.07
Yearly Target 5196.03

Yearly price and volumes Ael

Date Closing Open Range Volume
Mon 19 October 2026 112.10 (-30.33%) 160.50 94.00 - 166.00 0.3327 times
Wed 31 December 2025 160.90 (-21.68%) 208.45 137.65 - 233.75 0.8515 times
Tue 31 December 2024 205.45 (62.22%) 126.65 96.20 - 264.50 2.4059 times
Fri 29 December 2023 126.65 (165.24%) 47.00 40.40 - 147.00 1.9995 times
Fri 30 December 2022 47.75 (33.94%) 36.00 35.60 - 96.85 2.4507 times
Fri 31 December 2021 35.65 (137.67%) 15.90 10.43 - 36.65 0.4752 times
Thu 31 December 2020 15.00 (28.64%) 10.36 8.21 - 23.06 0.1177 times
Tue 31 December 2019 11.66 (-24.77%) 15.95 7.20 - 16.60 0.3076 times
Mon 31 December 2018 15.50 (0%) 35.95 14.70 - 36.50 0.0591 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of Ael

Tomorrow's movement Prediction of Ael 539196 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ael 539196 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 4 points

Upper Bollinger band is at 123 and lower is at 111, while middle bands are at 114 and 120

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ael (539196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ael stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ael in short term and the sell signal is strong.

Ael Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ael in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ael is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.1 and Ael 539196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ael 539196 stock. Volume based technical analysis of Ael 539196 stock is negative.

Ael Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ael 539196

DMA (daily moving average) of Ael 539196

DMA period DMA value
5 day DMA 111.96
12 day DMA 114.95
20 day DMA 116.14
35 day DMA 114.38
50 day DMA 113.36
100 day DMA 114.85
150 day DMA 118.15
200 day DMA 126.04

EMA (exponential moving average) of Ael 539196

EMA period EMA current EMA prev EMA prev2
5 day EMA112.45112.62112.98
12 day EMA114114.34114.78
20 day EMA114.52114.78115.08
35 day EMA114.08114.2114.34
50 day EMA112.96113113.04

SMA (simple moving average) of Ael 539196

SMA period SMA current SMA prev SMA prev2
5 day SMA111.96112.21113.27
12 day SMA114.95115.43115.75
20 day SMA116.14116.4116.76
35 day SMA114.38114.34114.31
50 day SMA113.36113.32113.33
100 day SMA114.85114.93114.98
150 day SMA118.15118.28118.45
200 day SMA126.04126.28126.56

Fundamentals, profit and EPS of Ael 539196

EPS is 6.45 and PE is: 17.38

Last quarter profit: (March 2026 quarter) 2.15 crores (13.76%)

Debt: 2.78 in crores

Market capitalization: 159.78

EPS is 6.26 and PE is: 17.91

Last quarter profit: (December 2025 quarter) 2.13 crores (23.12%)

Debt: 5.46 in crores

Market capitalization: 132.11

Videos related to: Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top