ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael

Strong intraday Stock price targets for Ael are 113.3 and 139.68

Intraday Target 191.61
Intraday Target 2108.6
Intraday Target 3117.99
Intraday Target 4134.98
Intraday Target 5144.37

Daily price and volume Ael

Date Closing Open Range Volume
Thu 02 April 2026 125.59 (18.31%) 103.12 101.00 - 127.38 1.8169 times
Wed 01 April 2026 106.15 (9.83%) 99.95 99.95 - 109.00 0.4752 times
Mon 30 March 2026 96.65 (-7.38%) 104.25 94.00 - 104.75 1.4785 times
Fri 27 March 2026 104.35 (-6.79%) 112.85 101.65 - 112.85 0.9644 times
Wed 25 March 2026 111.95 (-7.71%) 121.45 110.10 - 121.50 1.4611 times
Tue 24 March 2026 121.30 (17.08%) 108.35 102.00 - 124.30 1.3641 times
Mon 23 March 2026 103.60 (-3.18%) 102.20 102.00 - 106.90 0.8772 times
Fri 20 March 2026 107.00 (-3.3%) 108.95 106.10 - 113.00 0.6107 times
Thu 19 March 2026 110.65 (-3.99%) 109.80 107.95 - 117.00 0.5616 times
Wed 18 March 2026 115.25 (3.27%) 113.30 113.30 - 117.00 0.3903 times
Tue 17 March 2026 111.60 (2.2%) 110.50 109.45 - 117.45 0.5436 times

 Daily chart Ael

Weekly price and charts Ael

Strong weekly Stock price targets for Ael 539196 are 109.8 and 143.18

Weekly Target 182.28
Weekly Target 2103.93
Weekly Target 3115.65666666667
Weekly Target 4137.31
Weekly Target 5149.04

Weekly price and volumes for Ael

Date Closing Open Range Volume
Thu 02 April 2026 125.59 (20.35%) 104.25 94.00 - 127.38 1.5184 times
Fri 27 March 2026 104.35 (-2.48%) 102.20 101.65 - 124.30 1.8792 times
Fri 20 March 2026 107.00 (-10.68%) 121.75 106.10 - 121.75 1.2572 times
Fri 13 March 2026 119.80 (-4.81%) 122.05 117.15 - 126.95 0.7739 times
Fri 06 March 2026 125.85 (-8.17%) 136.70 122.60 - 138.40 0.5982 times
Fri 27 February 2026 137.05 (-2.87%) 140.05 134.10 - 143.75 0.3876 times
Fri 20 February 2026 141.10 (-1.88%) 143.80 137.25 - 147.80 0.6611 times
Fri 13 February 2026 143.80 (-3.62%) 146.15 143.20 - 150.00 0.4325 times
Fri 06 February 2026 149.20 (-0.67%) 157.80 146.05 - 157.80 1.3838 times
Fri 30 January 2026 150.20 (6.22%) 142.10 133.50 - 153.00 1.1081 times
Fri 23 January 2026 141.40 (-6.85%) 148.30 132.65 - 156.50 1.371 times

 weekly chart Ael

Monthly price and charts Ael

Strong monthly Stock price targets for Ael 539196 are 112.77 and 140.2

Monthly Target 190.21
Monthly Target 2107.9
Monthly Target 3117.64
Monthly Target 4135.33
Monthly Target 5145.07

Monthly price and volumes Ael

Date Closing Open Range Volume
Thu 02 April 2026 125.59 (29.94%) 99.95 99.95 - 127.38 0.1936 times
Mon 30 March 2026 96.65 (-29.48%) 136.70 94.00 - 138.40 1.0707 times
Fri 27 February 2026 137.05 (-8.75%) 157.80 134.10 - 157.80 0.601 times
Fri 30 January 2026 150.20 (-6.65%) 160.50 132.65 - 166.00 0.9536 times
Wed 31 December 2025 160.90 (-7.48%) 174.00 155.00 - 177.00 0.8098 times
Fri 28 November 2025 173.90 (6%) 167.00 155.10 - 178.00 1.0551 times
Fri 31 October 2025 164.05 (4.76%) 156.60 148.10 - 166.00 0.9928 times
Tue 30 September 2025 156.60 (4.02%) 151.95 147.00 - 166.95 1.5606 times
Fri 29 August 2025 150.55 (5.02%) 147.95 137.65 - 151.95 1.0582 times
Thu 31 July 2025 143.35 (-7.52%) 156.00 140.50 - 160.00 1.7046 times
Mon 30 June 2025 155.00 (-5.49%) 165.20 151.10 - 171.10 1.2665 times

 monthly chart Ael

Yearly price and charts Ael

Strong yearly Stock price targets for Ael 539196 are 73.8 and 145.8

Yearly Target 156.53
Yearly Target 291.06
Yearly Target 3128.53
Yearly Target 4163.06
Yearly Target 5200.53

Yearly price and volumes Ael

Date Closing Open Range Volume
Thu 02 April 2026 125.59 (-21.95%) 160.50 94.00 - 166.00 0.137 times
Wed 31 December 2025 160.90 (-21.68%) 208.45 137.65 - 233.75 0.8707 times
Tue 31 December 2024 205.45 (62.22%) 126.65 96.20 - 264.50 2.4603 times
Fri 29 December 2023 126.65 (165.24%) 47.00 40.40 - 147.00 2.0447 times
Fri 30 December 2022 47.75 (33.94%) 36.00 35.60 - 96.85 2.506 times
Fri 31 December 2021 35.65 (137.67%) 15.90 10.43 - 36.65 0.486 times
Thu 31 December 2020 15.00 (28.64%) 10.36 8.21 - 23.06 0.1204 times
Tue 31 December 2019 11.66 (-24.77%) 15.95 7.20 - 16.60 0.3146 times
Mon 31 December 2018 15.50 (0%) 35.95 14.70 - 36.50 0.0604 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Ael

Tomorrow's movement Prediction of Ael 539196 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 112.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ael 539196 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ael 539196 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ael 539196 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ael 539196 looks bullish. It has broken an important Moving average of 116.54 with high volumes

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 116 and price is deviating by 9 points

Upper Bollinger band is at 133 and lower is at 98, while middle bands are at 107 and 124

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ael (539196) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ael stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ael in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ael Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ael in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ael is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.45 and Ael 539196 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ael 539196 stock. Volume based technical analysis of Ael 539196 stock is negative.

Ael Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ael 539196

DMA (daily moving average) of Ael 539196

DMA period DMA value
5 day DMA 108.94
12 day DMA 110.27
20 day DMA 115.16
35 day DMA 126.39
50 day DMA 132.44
100 day DMA 148.15
150 day DMA 151.24
200 day DMA 150.93

EMA (exponential moving average) of Ael 539196

EMA period EMA current EMA prev EMA prev2
5 day EMA112.33105.7105.47
12 day EMA112.71110.37111.14
20 day EMA116.51115.55116.54
35 day EMA123.62123.5124.52
50 day EMA131.81132.06133.12

SMA (simple moving average) of Ael 539196

SMA period SMA current SMA prev SMA prev2
5 day SMA108.94108.08107.57
12 day SMA110.27109.79110.79
20 day SMA115.16115.42116.96
35 day SMA126.39127128.23
50 day SMA132.44132.9133.81
100 day SMA148.15148.51149.05
150 day SMA151.24151.38151.63
200 day SMA150.93151.08151.34

Fundamentals, profit and EPS of Ael 539196

EPS is 6.26 and PE is: 20.06

Last quarter profit: (December 2025 quarter) 2.13 crores (23.12%)

Debt: 5.46 in crores

Market capitalization: 132.11

EPS is 5.94 and PE is: 21.14

Last quarter profit: (September 2025 quarter) 2.22 crores (9.36%)

Debt: 5.46 in crores

Market capitalization: 213.26

Videos related to: Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top