ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael

Strong intraday Stock price targets for Ael are 118.58 and 125.18

Intraday Target 1113.72
Intraday Target 2116.83
Intraday Target 3120.31666666667
Intraday Target 4123.43
Intraday Target 5126.92

Daily price and volume Ael

Date Closing Open Range Volume
Tue 19 May 2026 119.95 (2.35%) 117.20 117.20 - 123.80 0.4215 times
Mon 18 May 2026 117.20 (-6.35%) 122.75 115.00 - 122.75 1.2954 times
Fri 15 May 2026 125.15 (0.93%) 124.00 123.00 - 127.00 0.4755 times
Thu 14 May 2026 124.00 (-2.32%) 131.70 122.20 - 131.70 0.7015 times
Wed 13 May 2026 126.95 (7.4%) 120.00 117.00 - 130.00 1.6813 times
Tue 12 May 2026 118.20 (-4.25%) 122.10 117.80 - 124.60 0.9386 times
Mon 11 May 2026 123.45 (-1.79%) 122.10 121.50 - 128.00 0.6225 times
Fri 08 May 2026 125.70 (-1.84%) 128.45 124.00 - 128.95 0.723 times
Thu 07 May 2026 128.05 (2.19%) 128.35 122.00 - 129.00 1.1784 times
Wed 06 May 2026 125.30 (-2.38%) 130.00 121.25 - 130.00 1.9623 times
Tue 05 May 2026 128.35 (-1.31%) 128.45 127.00 - 131.00 0.5138 times

 Daily chart Ael

Weekly price and charts Ael

Strong weekly Stock price targets for Ael 539196 are 113.08 and 121.88

Weekly Target 1110.78
Weekly Target 2115.37
Weekly Target 3119.58333333333
Weekly Target 4124.17
Weekly Target 5128.38

Weekly price and volumes for Ael

Date Closing Open Range Volume
Tue 19 May 2026 119.95 (-4.16%) 122.75 115.00 - 123.80 0.366 times
Fri 15 May 2026 125.15 (-0.44%) 122.10 117.00 - 131.70 0.9422 times
Fri 08 May 2026 125.70 (-3.01%) 129.55 121.25 - 131.00 1.054 times
Thu 30 April 2026 129.60 (-4.76%) 135.01 126.10 - 140.00 0.3046 times
Fri 24 April 2026 136.08 (-1.89%) 142.00 134.00 - 144.99 0.4656 times
Fri 17 April 2026 138.70 (-1.37%) 131.00 131.00 - 142.00 0.2433 times
Fri 10 April 2026 140.62 (11.97%) 127.00 121.03 - 144.00 0.896 times
Thu 02 April 2026 125.59 (20.35%) 104.25 94.00 - 127.38 1.8685 times
Fri 27 March 2026 104.35 (-2.48%) 102.20 101.65 - 124.30 2.3125 times
Fri 20 March 2026 107.00 (-10.68%) 121.75 106.10 - 121.75 1.5472 times
Fri 13 March 2026 119.80 (-4.81%) 122.05 117.15 - 126.95 0.9524 times

 weekly chart Ael

Monthly price and charts Ael

Strong monthly Stock price targets for Ael 539196 are 109.13 and 125.83

Monthly Target 1105.52
Monthly Target 2112.73
Monthly Target 3122.21666666667
Monthly Target 4129.43
Monthly Target 5138.92

Monthly price and volumes Ael

Date Closing Open Range Volume
Tue 19 May 2026 119.95 (-7.45%) 129.55 115.00 - 131.70 0.4463 times
Thu 30 April 2026 129.60 (34.09%) 99.95 99.95 - 144.99 0.5753 times
Mon 30 March 2026 96.65 (-29.48%) 136.70 94.00 - 138.40 1.1865 times
Fri 27 February 2026 137.05 (-8.75%) 157.80 134.10 - 157.80 0.666 times
Fri 30 January 2026 150.20 (-6.65%) 160.50 132.65 - 166.00 1.0568 times
Wed 31 December 2025 160.90 (-7.48%) 174.00 155.00 - 177.00 0.8974 times
Fri 28 November 2025 173.90 (6%) 167.00 155.10 - 178.00 1.1692 times
Fri 31 October 2025 164.05 (4.76%) 156.60 148.10 - 166.00 1.1002 times
Tue 30 September 2025 156.60 (4.02%) 151.95 147.00 - 166.95 1.7295 times
Fri 29 August 2025 150.55 (5.02%) 147.95 137.65 - 151.95 1.1727 times
Thu 31 July 2025 143.35 (-7.52%) 156.00 140.50 - 160.00 1.889 times

 monthly chart Ael

Yearly price and charts Ael

Strong yearly Stock price targets for Ael 539196 are 70.98 and 142.98

Yearly Target 154.65
Yearly Target 287.3
Yearly Target 3126.65
Yearly Target 4159.3
Yearly Target 5198.65

Yearly price and volumes Ael

Date Closing Open Range Volume
Tue 19 May 2026 119.95 (-25.45%) 160.50 94.00 - 166.00 0.1717 times
Wed 31 December 2025 160.90 (-21.68%) 208.45 137.65 - 233.75 0.8673 times
Tue 31 December 2024 205.45 (62.22%) 126.65 96.20 - 264.50 2.4506 times
Fri 29 December 2023 126.65 (165.24%) 47.00 40.40 - 147.00 2.0367 times
Fri 30 December 2022 47.75 (33.94%) 36.00 35.60 - 96.85 2.4962 times
Fri 31 December 2021 35.65 (137.67%) 15.90 10.43 - 36.65 0.484 times
Thu 31 December 2020 15.00 (28.64%) 10.36 8.21 - 23.06 0.1199 times
Tue 31 December 2019 11.66 (-24.77%) 15.95 7.20 - 16.60 0.3133 times
Mon 31 December 2018 15.50 (0%) 35.95 14.70 - 36.50 0.0602 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of Ael

Tomorrow's movement Prediction of Ael 539196 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ael 539196 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ael 539196 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ael 539196 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.08

Munafa value: 30 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 7 points

Upper Bollinger band is at 142 and lower is at 117, while middle bands are at 123 and 135

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ael (539196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ael stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ael in short term and the sell signal is strong.

Ael Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ael in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ael is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.78 and Ael 539196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ael 539196 stock. Volume based technical analysis of Ael 539196 stock is negative.

Ael Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ael 539196

DMA (daily moving average) of Ael 539196

DMA period DMA value
5 day DMA 122.65
12 day DMA 124.36
20 day DMA 128.62
35 day DMA 127.99
50 day DMA 124.76
100 day DMA 137.23
150 day DMA 146.22
200 day DMA 147.49

EMA (exponential moving average) of Ael 539196

EMA period EMA current EMA prev EMA prev2
5 day EMA121.45122.2124.7
12 day EMA124.32125.11126.55
20 day EMA126.1126.75127.76
35 day EMA125.97126.32126.86
50 day EMA125.46125.69126.04

SMA (simple moving average) of Ael 539196

SMA period SMA current SMA prev SMA prev2
5 day SMA122.65122.3123.55
12 day SMA124.36125.17126.74
20 day SMA128.62129.56130.64
35 day SMA127.99128.03127.64
50 day SMA124.76124.98125.37
100 day SMA137.23137.63138.15
150 day SMA146.22146.46146.73
200 day SMA147.49147.63147.79

Fundamentals, profit and EPS of Ael 539196

EPS is 6.26 and PE is: 19.16

Last quarter profit: (December 2025 quarter) 2.13 crores (23.12%)

Debt: 5.46 in crores

Market capitalization: 132.11

EPS is 5.94 and PE is: 20.19

Last quarter profit: (September 2025 quarter) 2.22 crores (9.36%)

Debt: 5.46 in crores

Market capitalization: 213.26

Videos related to: Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top