ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael

Strong intraday Stock price targets for Ael are 116.8 and 121

Intraday Target 1115.8
Intraday Target 2117.8
Intraday Target 3120
Intraday Target 4122
Intraday Target 5124.2

Daily price and volume Ael

Date Closing Open Range Volume
Fri 13 March 2026 119.80 (1.44%) 122.20 118.00 - 122.20 0.9577 times
Thu 12 March 2026 118.10 (-0.96%) 120.05 117.15 - 120.30 1.7502 times
Wed 11 March 2026 119.25 (-1.45%) 121.00 118.00 - 124.95 1.252 times
Tue 10 March 2026 121.00 (-2.38%) 126.60 120.65 - 126.60 0.2641 times
Mon 09 March 2026 123.95 (-1.51%) 122.05 119.00 - 126.95 1.2773 times
Fri 06 March 2026 125.85 (1.08%) 126.00 125.15 - 128.50 1.0054 times
Thu 05 March 2026 124.50 (-2.35%) 132.15 122.60 - 133.30 0.7707 times
Wed 04 March 2026 127.50 (-2.45%) 130.20 125.25 - 130.20 0.7135 times
Mon 02 March 2026 130.70 (-4.63%) 136.70 127.00 - 138.40 1.7627 times
Fri 27 February 2026 137.05 (0.59%) 138.95 136.10 - 138.95 0.2462 times
Thu 26 February 2026 136.25 (-2.5%) 139.75 135.30 - 139.95 0.5702 times

 Daily chart Ael

Weekly price and charts Ael

Strong weekly Stock price targets for Ael 539196 are 113.58 and 123.38

Weekly Target 1111.5
Weekly Target 2115.65
Weekly Target 3121.3
Weekly Target 4125.45
Weekly Target 5131.1

Weekly price and volumes for Ael

Date Closing Open Range Volume
Fri 13 March 2026 119.80 (-4.81%) 122.05 117.15 - 126.95 0.8996 times
Fri 06 March 2026 125.85 (-8.17%) 136.70 122.60 - 138.40 0.6954 times
Fri 27 February 2026 137.05 (-2.87%) 140.05 134.10 - 143.75 0.4506 times
Fri 20 February 2026 141.10 (-1.88%) 143.80 137.25 - 147.80 0.7685 times
Fri 13 February 2026 143.80 (-3.62%) 146.15 143.20 - 150.00 0.5027 times
Fri 06 February 2026 149.20 (-0.67%) 157.80 146.05 - 157.80 1.6087 times
Fri 30 January 2026 150.20 (6.22%) 142.10 133.50 - 153.00 1.2881 times
Fri 23 January 2026 141.40 (-6.85%) 148.30 132.65 - 156.50 1.5937 times
Fri 16 January 2026 151.80 (-2.35%) 155.50 150.00 - 160.00 1.1332 times
Fri 09 January 2026 155.45 (-4.49%) 161.05 155.00 - 166.00 1.0595 times
Fri 02 January 2026 162.75 (2.68%) 157.00 157.00 - 165.95 0.7818 times

 weekly chart Ael

Monthly price and charts Ael

Strong monthly Stock price targets for Ael 539196 are 107.85 and 129.1

Monthly Target 1103.87
Monthly Target 2111.83
Monthly Target 3125.11666666667
Monthly Target 4133.08
Monthly Target 5146.37

Monthly price and volumes Ael

Date Closing Open Range Volume
Fri 13 March 2026 119.80 (-12.59%) 136.70 117.15 - 138.40 0.2797 times
Fri 27 February 2026 137.05 (-8.75%) 157.80 134.10 - 157.80 0.5841 times
Fri 30 January 2026 150.20 (-6.65%) 160.50 132.65 - 166.00 0.9268 times
Wed 31 December 2025 160.90 (-7.48%) 174.00 155.00 - 177.00 0.787 times
Fri 28 November 2025 173.90 (6%) 167.00 155.10 - 178.00 1.0253 times
Fri 31 October 2025 164.05 (4.76%) 156.60 148.10 - 166.00 0.9648 times
Tue 30 September 2025 156.60 (4.02%) 151.95 147.00 - 166.95 1.5166 times
Fri 29 August 2025 150.55 (5.02%) 147.95 137.65 - 151.95 1.0284 times
Thu 31 July 2025 143.35 (-7.52%) 156.00 140.50 - 160.00 1.6565 times
Mon 30 June 2025 155.00 (-5.49%) 165.20 151.10 - 171.10 1.2308 times
Fri 30 May 2025 164.00 (-6.84%) 178.00 159.05 - 187.00 1.1442 times

 monthly chart Ael

Yearly price and charts Ael

Strong yearly Stock price targets for Ael 539196 are 94.05 and 142.9

Yearly Target 185.47
Yearly Target 2102.63
Yearly Target 3134.31666666667
Yearly Target 4151.48
Yearly Target 5183.17

Yearly price and volumes Ael

Date Closing Open Range Volume
Fri 13 March 2026 119.80 (-25.54%) 160.50 117.15 - 166.00 0.09 times
Wed 31 December 2025 160.90 (-21.68%) 208.45 137.65 - 233.75 0.8753 times
Tue 31 December 2024 205.45 (62.22%) 126.65 96.20 - 264.50 2.4733 times
Fri 29 December 2023 126.65 (165.24%) 47.00 40.40 - 147.00 2.0555 times
Fri 30 December 2022 47.75 (33.94%) 36.00 35.60 - 96.85 2.5193 times
Fri 31 December 2021 35.65 (137.67%) 15.90 10.43 - 36.65 0.4885 times
Thu 31 December 2020 15.00 (28.64%) 10.36 8.21 - 23.06 0.121 times
Tue 31 December 2019 11.66 (-24.77%) 15.95 7.20 - 16.60 0.3162 times
Mon 31 December 2018 15.50 (0%) 35.95 14.70 - 36.50 0.0607 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Ael

Tomorrow's movement Prediction of Ael 539196 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ael 539196 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ael 539196 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 10 points

Upper Bollinger band is at 152 and lower is at 115, while middle bands are at 124 and 143

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ael (539196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ael stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ael in short term and the sell signal is strong.

Ael Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ael in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ael is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.86 and Ael 539196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ael 539196 stock. Volume based technical analysis of Ael 539196 stock is negative.

Ael Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ael 539196

DMA (daily moving average) of Ael 539196

DMA period DMA value
5 day DMA 120.42
12 day DMA 126.98
20 day DMA 133.05
35 day DMA 139.15
50 day DMA 143.61
100 day DMA 154.38
150 day DMA 153.87
200 day DMA 153.96

EMA (exponential moving average) of Ael 539196

EMA period EMA current EMA prev EMA prev2
5 day EMA120.91121.46123.14
12 day EMA126.13127.28128.95
20 day EMA130.88132.05133.52
35 day EMA137.05138.07139.25
50 day EMA142.64143.57144.61

SMA (simple moving average) of Ael 539196

SMA period SMA current SMA prev SMA prev2
5 day SMA120.42121.63122.91
12 day SMA126.98128.54130.31
20 day SMA133.05134.37135.84
35 day SMA139.15139.75140.41
50 day SMA143.61144.44145.31
100 day SMA154.38154.77155.17
150 day SMA153.87154.01154.19
200 day SMA153.96154.19154.43

Fundamentals, profit and EPS of Ael 539196

EPS is 5.94 and PE is: 20.17

Last quarter profit: (September 2025 quarter) 2.22 crores (9.36%)

Debt: 5.46 in crores

Market capitalization: 213.26

EPS is 5.79 and PE is: 20.69

Last quarter profit: (June 2025 quarter) 1.68 crores (-4.55%)

Debt: 10.69 in crores

Market capitalization: 190.61

Videos related to: Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top