ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poel 539195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Poel

Strong intraday Stock price targets for Poel are 108.5 and 115.85

Intraday Target 1107.05
Intraday Target 2109.95
Intraday Target 3114.4
Intraday Target 4117.3
Intraday Target 5121.75

Daily price and volume Poel

Date Closing Open Range Volume
Mon 26 October 2026 112.85 (-3.67%) 117.05 111.50 - 118.85 0.9253 times
Fri 23 October 2026 117.15 (-5.41%) 124.00 113.00 - 125.00 0.7627 times
Thu 22 October 2026 123.85 (3.64%) 128.00 120.05 - 128.00 0.2635 times
Wed 21 October 2026 119.50 (-3.9%) 126.00 117.30 - 128.35 0.8488 times
Mon 19 October 2026 124.35 (-3.94%) 129.00 123.50 - 129.70 0.5633 times
Fri 16 October 2026 129.45 (0.7%) 134.90 127.55 - 134.90 0.6087 times
Thu 15 October 2026 128.55 (-1.23%) 128.35 128.35 - 133.35 0.6465 times
Wed 14 October 2026 130.15 (1.4%) 130.05 128.35 - 132.55 0.5828 times
Tue 13 October 2026 128.35 (-2.43%) 132.00 128.00 - 135.15 2.3261 times
Mon 12 October 2026 131.55 (-1.24%) 125.00 125.00 - 133.95 2.4723 times
Tue 06 October 2026 133.20 (-2.24%) 139.80 133.00 - 141.10 1.1887 times

 Daily chart Poel

Weekly price and charts Poel

Strong weekly Stock price targets for Poel 539195 are 108.5 and 115.85

Weekly Target 1107.05
Weekly Target 2109.95
Weekly Target 3114.4
Weekly Target 4117.3
Weekly Target 5121.75

Weekly price and volumes for Poel

Date Closing Open Range Volume
Mon 26 October 2026 112.85 (-3.67%) 117.05 111.50 - 118.85 0.2308 times
Fri 23 October 2026 117.15 (-9.5%) 129.00 113.00 - 129.70 0.6081 times
Fri 16 October 2026 129.45 (-2.82%) 125.00 125.00 - 135.15 1.6552 times
Tue 06 October 2026 133.20 (-3.02%) 135.60 133.00 - 142.10 0.4941 times
Thu 01 October 2026 137.35 (-6.02%) 142.25 136.15 - 146.50 0.8338 times
Fri 25 September 2026 146.15 (6.33%) 138.10 136.85 - 152.70 1.0155 times
Fri 18 September 2026 137.45 (-1.89%) 140.10 135.75 - 146.15 0.8634 times
Fri 11 September 2026 140.10 (-1.55%) 149.80 138.30 - 151.00 1.5691 times
Fri 04 September 2026 142.30 (-4.91%) 148.50 141.00 - 154.45 1.6172 times
Fri 28 August 2026 149.65 (-9.39%) 173.00 149.35 - 173.00 1.1128 times
Fri 21 August 2026 165.15 (1.57%) 154.00 142.80 - 169.00 4.7037 times

 weekly chart Poel

Monthly price and charts Poel

Strong monthly Stock price targets for Poel 539195 are 96.43 and 127.93

Monthly Target 190.95
Monthly Target 2101.9
Monthly Target 3122.45
Monthly Target 4133.4
Monthly Target 5153.95

Monthly price and volumes Poel

Date Closing Open Range Volume
Mon 26 October 2026 112.85 (-19.99%) 139.80 111.50 - 143.00 0.2328 times
Tue 29 September 2026 141.05 (-6.09%) 150.30 135.75 - 154.45 0.3772 times
Mon 31 August 2026 150.20 (-13.03%) 176.15 142.80 - 176.75 1.05 times
Fri 31 July 2026 172.70 (2.13%) 169.15 166.05 - 193.90 1.3216 times
Tue 30 June 2026 169.10 (-3.62%) 184.00 160.00 - 184.00 1.0506 times
Fri 29 May 2026 175.45 (-11.01%) 200.00 171.00 - 207.00 1.1038 times
Thu 30 April 2026 197.15 (34.8%) 151.50 151.50 - 207.00 1.3176 times
Mon 30 March 2026 146.25 (-23.99%) 189.00 142.00 - 192.00 1.5055 times
Fri 27 February 2026 192.40 (13.48%) 174.80 163.50 - 205.00 1.3365 times
Fri 30 January 2026 169.55 (-16.97%) 203.65 163.00 - 213.00 0.7043 times
Wed 31 December 2025 204.20 (12.26%) 180.20 160.00 - 217.95 1.034 times

 monthly chart Poel

Yearly price and charts Poel

Strong yearly Stock price targets for Poel 539195 are 61.43 and 162.93

Yearly Target 144.28
Yearly Target 278.57
Yearly Target 3145.78333333333
Yearly Target 4180.07
Yearly Target 5247.28

Yearly price and volumes Poel

Date Closing Open Range Volume
Mon 26 October 2026 112.85 (-44.74%) 203.65 111.50 - 213.00 1.6378 times
Wed 31 December 2025 204.20 (-3.57%) 211.70 134.00 - 290.00 3.684 times
Tue 31 December 2024 211.75 (-6.04%) 223.00 154.50 - 895.00 1.2382 times
Fri 29 December 2023 225.35 (45.9%) 153.15 107.00 - 229.25 0.7841 times
Fri 30 December 2022 154.45 (145.16%) 63.00 48.25 - 197.70 0.92 times
Fri 31 December 2021 63.00 (159.26%) 24.35 23.70 - 74.95 0.4788 times
Thu 31 December 2020 24.30 (-19.27%) 30.40 14.25 - 36.30 0.1331 times
Tue 31 December 2019 30.10 (-30.48%) 43.40 24.70 - 45.90 0.0875 times
Mon 31 December 2018 43.30 (0%) 40.45 37.25 - 50.00 0.0364 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Poel

Tomorrow's movement Prediction of Poel 539195 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Poel 539195 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 10 points

Upper Bollinger band is at 151 and lower is at 114, while middle bands are at 124 and 142

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Poel (539195) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Poel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Poel in short term and the sell signal is strong.

Poel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Poel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Poel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.94 and Poel 539195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Poel 539195 stock. Volume based technical analysis of Poel 539195 stock is negative.

Poel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poel 539195

DMA (daily moving average) of Poel 539195

DMA period DMA value
5 day DMA 119.54
12 day DMA 126.27
20 day DMA 132.18
35 day DMA 136.93
50 day DMA 143.97
100 day DMA 158.7
150 day DMA 166.29
200 day DMA 170.38

EMA (exponential moving average) of Poel 539195

EMA period EMA current EMA prev EMA prev2
5 day EMA119.16122.32124.9
12 day EMA125.25127.5129.38
20 day EMA129.94131.74133.27
35 day EMA137.42138.87140.15
50 day EMA143.74145146.14

SMA (simple moving average) of Poel 539195

SMA period SMA current SMA prev SMA prev2
5 day SMA119.54122.86125.14
12 day SMA126.27128.31130.3
20 day SMA132.18133.41134.46
35 day SMA136.93138.05139.04
50 day SMA143.97145.1146.17
100 day SMA158.7159.38160.06
150 day SMA166.29166.74167.2
200 day SMA170.38170.86171.28

Fundamentals, profit and EPS of Poel 539195

EPS is 13.48 and PE is: 8.37

Last quarter profit: (March 2026 quarter) 12.80 crores (21.67%)

Debt: 134.23 in crores

Market capitalization: 527.48

EPS is 13.50 and PE is: 8.36

Last quarter profit: (December 2025 quarter) 8.51 crores (55.08%)

Debt: 170.44 in crores

Market capitalization: 453.95

Videos related to: Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top