Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poel 539195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539195
- 539195 Experts view
- Tomorrow's Movement 539195
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539195 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Poel
Strong intraday Stock price targets for Poel are 141.3 and 147.1
| Intraday Target 1 | 140.27 |
| Intraday Target 2 | 142.33 |
| Intraday Target 3 | 146.06666666667 |
| Intraday Target 4 | 148.13 |
| Intraday Target 5 | 151.87 |
Daily price and volume Poel
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 144.40 (-0.72%) | 149.80 | 144.00 - 149.80 | 0.6206 times | Mon 07 September 2026 | 145.45 (2.21%) | 149.80 | 144.20 - 151.00 | 1.4235 times | Fri 04 September 2026 | 142.30 (-1.76%) | 144.85 | 141.00 - 144.85 | 2.6927 times | Thu 03 September 2026 | 144.85 (-0.58%) | 144.00 | 143.25 - 149.65 | 1.2128 times | Wed 02 September 2026 | 145.70 (-2.15%) | 151.90 | 144.50 - 152.20 | 0.5518 times | Tue 01 September 2026 | 148.90 (-0.87%) | 150.30 | 147.80 - 154.45 | 0.7503 times | Mon 31 August 2026 | 150.20 (0.37%) | 148.50 | 147.45 - 152.20 | 0.8257 times | Fri 28 August 2026 | 149.65 (-1.48%) | 152.80 | 149.35 - 156.80 | 0.7802 times | Thu 27 August 2026 | 151.90 (0.07%) | 152.00 | 150.45 - 153.85 | 0.1703 times | Wed 26 August 2026 | 151.80 (-0.13%) | 152.00 | 150.55 - 155.00 | 0.9721 times | Tue 25 August 2026 | 152.00 (-3.09%) | 155.05 | 151.00 - 161.55 | 0.8848 times |
Weekly price and charts Poel
Strong weekly Stock price targets for Poel 539195 are 140.7 and 147.7
| Weekly Target 1 | 139.47 |
| Weekly Target 2 | 141.93 |
| Weekly Target 3 | 146.46666666667 |
| Weekly Target 4 | 148.93 |
| Weekly Target 5 | 153.47 |
Weekly price and volumes for Poel
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 144.40 (1.48%) | 149.80 | 144.00 - 151.00 | 0.2021 times | Fri 04 September 2026 | 142.30 (-4.91%) | 148.50 | 141.00 - 154.45 | 0.5966 times | Fri 28 August 2026 | 149.65 (-9.39%) | 173.00 | 149.35 - 173.00 | 0.4106 times | Fri 21 August 2026 | 165.15 (1.57%) | 154.00 | 142.80 - 169.00 | 1.7354 times | Fri 14 August 2026 | 162.60 (-3.73%) | 166.55 | 160.00 - 169.40 | 1.4251 times | Fri 07 August 2026 | 168.90 (-2.2%) | 176.15 | 167.00 - 176.75 | 1.8512 times | Fri 31 July 2026 | 172.70 (0.23%) | 170.55 | 170.00 - 181.90 | 0.8829 times | Fri 24 July 2026 | 172.30 (-1.51%) | 174.45 | 167.55 - 180.00 | 0.6919 times | Fri 17 July 2026 | 174.95 (-5.02%) | 184.20 | 171.20 - 184.55 | 0.7476 times | Fri 10 July 2026 | 184.20 (0.57%) | 192.00 | 175.00 - 193.90 | 1.4566 times | Fri 03 July 2026 | 183.15 (6.82%) | 167.00 | 164.00 - 192.05 | 3.6618 times |
Monthly price and charts Poel
Strong monthly Stock price targets for Poel 539195 are 135.98 and 149.43
| Monthly Target 1 | 133.17 |
| Monthly Target 2 | 138.78 |
| Monthly Target 3 | 146.61666666667 |
| Monthly Target 4 | 152.23 |
| Monthly Target 5 | 160.07 |
Monthly price and volumes Poel
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 144.40 (-3.86%) | 150.30 | 141.00 - 154.45 | 0.1296 times | Mon 31 August 2026 | 150.20 (-13.03%) | 176.15 | 142.80 - 176.75 | 0.9943 times | Fri 31 July 2026 | 172.70 (2.13%) | 169.15 | 166.05 - 193.90 | 1.2514 times | Tue 30 June 2026 | 169.10 (-3.62%) | 184.00 | 160.00 - 184.00 | 0.9948 times | Fri 29 May 2026 | 175.45 (-11.01%) | 200.00 | 171.00 - 207.00 | 1.0452 times | Thu 30 April 2026 | 197.15 (34.8%) | 151.50 | 151.50 - 207.00 | 1.2477 times | Mon 30 March 2026 | 146.25 (-23.99%) | 189.00 | 142.00 - 192.00 | 1.4256 times | Fri 27 February 2026 | 192.40 (13.48%) | 174.80 | 163.50 - 205.00 | 1.2656 times | Fri 30 January 2026 | 169.55 (-16.97%) | 203.65 | 163.00 - 213.00 | 0.6669 times | Wed 31 December 2025 | 204.20 (12.26%) | 180.20 | 160.00 - 217.95 | 0.979 times | Fri 28 November 2025 | 181.90 (-20.01%) | 227.45 | 175.15 - 231.00 | 1.2816 times |
Yearly price and charts Poel
Strong yearly Stock price targets for Poel 539195 are 106.7 and 178.7
| Yearly Target 1 | 94.13 |
| Yearly Target 2 | 119.27 |
| Yearly Target 3 | 166.13333333333 |
| Yearly Target 4 | 191.27 |
| Yearly Target 5 | 238.13 |
Yearly price and volumes Poel
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 144.40 (-29.29%) | 203.65 | 141.00 - 213.00 | 1.5739 times | Wed 31 December 2025 | 204.20 (-3.57%) | 211.70 | 134.00 - 290.00 | 3.716 times | Tue 31 December 2024 | 211.75 (-6.04%) | 223.00 | 154.50 - 895.00 | 1.2489 times | Fri 29 December 2023 | 225.35 (45.9%) | 153.15 | 107.00 - 229.25 | 0.7909 times | Fri 30 December 2022 | 154.45 (145.16%) | 63.00 | 48.25 - 197.70 | 0.928 times | Fri 31 December 2021 | 63.00 (159.26%) | 24.35 | 23.70 - 74.95 | 0.4829 times | Thu 31 December 2020 | 24.30 (-19.27%) | 30.40 | 14.25 - 36.30 | 0.1343 times | Tue 31 December 2019 | 30.10 (-30.48%) | 43.40 | 24.70 - 45.90 | 0.0883 times | Mon 31 December 2018 | 43.30 (0%) | 40.45 | 37.25 - 50.00 | 0.0367 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Poel
Tomorrow's movement Prediction of Poel 539195 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 149.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poel 539195 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Poel 539195 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 8 points
Upper Bollinger band is at 170 and lower is at 139, while middle bands are at 147 and 162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Poel (539195) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Poel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Poel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Poel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Poel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Poel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.18 and Poel 539195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Poel 539195 stock. Volume based technical analysis of Poel 539195 stock is negative.
Poel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poel 539195
DMA (daily moving average) of Poel 539195
| DMA period | DMA value |
| 5 day DMA | 144.54 |
| 12 day DMA | 148.67 |
| 20 day DMA | 153.82 |
| 35 day DMA | 161.17 |
| 50 day DMA | 165.94 |
| 100 day DMA | 173.3 |
| 150 day DMA | 174.03 |
| 200 day DMA | 176.49 |
EMA (exponential moving average) of Poel 539195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.32 | 145.78 | 145.94 |
| 12 day EMA | 149.06 | 149.91 | 150.72 |
| 20 day EMA | 153.04 | 153.95 | 154.84 |
| 35 day EMA | 158.69 | 159.53 | 160.36 |
| 50 day EMA | 164.32 | 165.13 | 165.93 |
SMA (simple moving average) of Poel 539195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.54 | 145.44 | 146.39 |
| 12 day SMA | 148.67 | 150.4 | 151.97 |
| 20 day SMA | 153.82 | 154.88 | 155.93 |
| 35 day SMA | 161.17 | 161.91 | 162.67 |
| 50 day SMA | 165.94 | 166.4 | 166.92 |
| 100 day SMA | 173.3 | 173.81 | 174.24 |
| 150 day SMA | 174.03 | 174.2 | 174.36 |
| 200 day SMA | 176.49 | 176.75 | 177.16 |
Fundamentals, profit and EPS of Poel 539195
EPS is 13.48 and PE is: 10.71
Last quarter profit: (March 2026 quarter) 12.80 crores (21.67%)
Debt: 134.23 in crores
Market capitalization: 527.48
EPS is 13.50 and PE is: 10.7
Last quarter profit: (December 2025 quarter) 8.51 crores (55.08%)
Debt: 170.44 in crores
Market capitalization: 453.95
Videos related to: Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


