Munafa Stock Market Course + Intraday & FNO calls 
Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poel 539195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539195
- 539195 Experts view
- Tomorrow's Movement 539195
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539195 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Poel
Strong intraday Stock price targets for Poel are 176.15 and 186.65
| Intraday Target 1 | 167.6 |
| Intraday Target 2 | 174.2 |
| Intraday Target 3 | 178.1 |
| Intraday Target 4 | 184.7 |
| Intraday Target 5 | 188.6 |
Daily price and volume Poel
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 180.80 (1.69%) | 177.50 | 171.50 - 182.00 | 0.4687 times | Wed 11 March 2026 | 177.80 (-2.36%) | 182.25 | 176.00 - 185.00 | 0.5999 times | Tue 10 March 2026 | 182.10 (1.17%) | 185.90 | 175.95 - 187.90 | 0.9094 times | Mon 09 March 2026 | 180.00 (-3.3%) | 185.25 | 175.20 - 185.95 | 0.6805 times | Fri 06 March 2026 | 186.15 (-0.96%) | 190.85 | 184.50 - 190.85 | 0.5331 times | Thu 05 March 2026 | 187.95 (0.21%) | 191.90 | 185.25 - 192.00 | 0.8058 times | Wed 04 March 2026 | 187.55 (6.38%) | 171.15 | 171.15 - 191.10 | 2.2931 times | Mon 02 March 2026 | 176.30 (-8.37%) | 189.00 | 160.30 - 189.00 | 1.959 times | Fri 27 February 2026 | 192.40 (1.21%) | 191.00 | 190.00 - 198.00 | 1.2189 times | Thu 26 February 2026 | 190.10 (2.76%) | 185.15 | 185.15 - 191.20 | 0.5316 times | Wed 25 February 2026 | 185.00 (-2.84%) | 191.25 | 181.05 - 196.55 | 0.5834 times |
Weekly price and charts Poel
Strong weekly Stock price targets for Poel 539195 are 167.95 and 184.35
| Weekly Target 1 | 163.67 |
| Weekly Target 2 | 172.23 |
| Weekly Target 3 | 180.06666666667 |
| Weekly Target 4 | 188.63 |
| Weekly Target 5 | 196.47 |
Weekly price and volumes for Poel
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 180.80 (-2.87%) | 185.25 | 171.50 - 187.90 | 0.7426 times | Fri 06 March 2026 | 186.15 (-3.25%) | 189.00 | 160.30 - 192.00 | 1.5617 times | Fri 27 February 2026 | 192.40 (4.99%) | 188.00 | 181.05 - 205.00 | 1.8531 times | Fri 20 February 2026 | 183.25 (6.6%) | 165.05 | 163.50 - 188.00 | 1.6302 times | Fri 13 February 2026 | 171.90 (-0.78%) | 179.00 | 166.10 - 179.00 | 0.8342 times | Fri 06 February 2026 | 173.25 (2.18%) | 174.80 | 167.00 - 183.00 | 0.8343 times | Fri 30 January 2026 | 169.55 (-0.53%) | 171.60 | 163.00 - 177.00 | 0.5564 times | Fri 23 January 2026 | 170.45 (-9.79%) | 188.95 | 167.60 - 191.00 | 0.6776 times | Fri 16 January 2026 | 188.95 (-0.5%) | 191.00 | 184.00 - 203.60 | 0.415 times | Fri 09 January 2026 | 189.90 (-6.34%) | 205.00 | 187.90 - 213.00 | 0.8951 times | Fri 02 January 2026 | 202.75 (0.42%) | 204.90 | 184.05 - 213.45 | 0.7311 times |
Monthly price and charts Poel
Strong monthly Stock price targets for Poel 539195 are 154.7 and 186.4
| Monthly Target 1 | 146 |
| Monthly Target 2 | 163.4 |
| Monthly Target 3 | 177.7 |
| Monthly Target 4 | 195.1 |
| Monthly Target 5 | 209.4 |
Monthly price and volumes Poel
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 180.80 (-6.03%) | 189.00 | 160.30 - 192.00 | 0.4522 times | Fri 27 February 2026 | 192.40 (13.48%) | 174.80 | 163.50 - 205.00 | 1.011 times | Fri 30 January 2026 | 169.55 (-16.97%) | 203.65 | 163.00 - 213.00 | 0.5328 times | Wed 31 December 2025 | 204.20 (12.26%) | 180.20 | 160.00 - 217.95 | 0.7822 times | Fri 28 November 2025 | 181.90 (-20.01%) | 227.45 | 175.15 - 231.00 | 1.0239 times | Fri 31 October 2025 | 227.40 (-3.62%) | 235.95 | 225.90 - 246.90 | 1.0254 times | Tue 30 September 2025 | 235.95 (-0.94%) | 236.00 | 226.60 - 268.00 | 1.3399 times | Fri 29 August 2025 | 238.20 (-3.39%) | 245.50 | 227.00 - 290.00 | 1.743 times | Thu 31 July 2025 | 246.55 (1.46%) | 245.50 | 223.25 - 252.55 | 0.8928 times | Mon 30 June 2025 | 243.00 (0.37%) | 240.95 | 205.40 - 246.90 | 1.1969 times | Fri 30 May 2025 | 242.10 (2.5%) | 244.90 | 226.95 - 279.00 | 1.8864 times |
Yearly price and charts Poel
Strong yearly Stock price targets for Poel 539195 are 144.2 and 196.9
| Yearly Target 1 | 132 |
| Yearly Target 2 | 156.4 |
| Yearly Target 3 | 184.7 |
| Yearly Target 4 | 209.1 |
| Yearly Target 5 | 237.4 |
Yearly price and volumes Poel
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 180.80 (-11.46%) | 203.65 | 160.30 - 213.00 | 0.499 times | Wed 31 December 2025 | 204.20 (-3.57%) | 211.70 | 134.00 - 290.00 | 4.2539 times | Tue 31 December 2024 | 211.75 (-6.04%) | 223.00 | 154.50 - 895.00 | 1.4297 times | Fri 29 December 2023 | 225.35 (45.9%) | 153.15 | 107.00 - 229.25 | 0.9054 times | Fri 30 December 2022 | 154.45 (145.16%) | 63.00 | 48.25 - 197.70 | 1.0624 times | Fri 31 December 2021 | 63.00 (159.26%) | 24.35 | 23.70 - 74.95 | 0.5528 times | Thu 31 December 2020 | 24.30 (-19.27%) | 30.40 | 14.25 - 36.30 | 0.1537 times | Tue 31 December 2019 | 30.10 (-30.48%) | 43.40 | 24.70 - 45.90 | 0.1011 times | Mon 31 December 2018 | 43.30 (0%) | 40.45 | 37.25 - 50.00 | 0.0421 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Poel
Tomorrow's movement Prediction of Poel 539195 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 182.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poel 539195 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Poel 539195 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 181 and price is deviating by 9 points
Upper Bollinger band is at 198 and lower is at 164, while middle bands are at 173 and 190
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Poel (539195) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Poel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Poel in short term but the sell signal is initial and weak.
Poel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Poel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Poel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.12 and Poel 539195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Poel 539195 stock. Volume based technical analysis of Poel 539195 stock is negative.
Poel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poel 539195
DMA (daily moving average) of Poel 539195
| DMA period | DMA value |
| 5 day DMA | 181.37 |
| 12 day DMA | 184.71 |
| 20 day DMA | 180.72 |
| 35 day DMA | 176.4 |
| 50 day DMA | 181.67 |
| 100 day DMA | 190.23 |
| 150 day DMA | 208.29 |
| 200 day DMA | 214.95 |
EMA (exponential moving average) of Poel 539195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.32 | 181.58 | 183.47 |
| 12 day EMA | 182.05 | 182.28 | 183.1 |
| 20 day EMA | 181.42 | 181.49 | 181.88 |
| 35 day EMA | 182.77 | 182.89 | 183.19 |
| 50 day EMA | 183.13 | 183.23 | 183.45 |
SMA (simple moving average) of Poel 539195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.37 | 182.8 | 184.75 |
| 12 day SMA | 184.71 | 185.88 | 186.33 |
| 20 day SMA | 180.72 | 180.16 | 179.78 |
| 35 day SMA | 176.4 | 176.11 | 176.14 |
| 50 day SMA | 181.67 | 181.94 | 182.24 |
| 100 day SMA | 190.23 | 190.71 | 191.24 |
| 150 day SMA | 208.29 | 208.71 | 209.17 |
| 200 day SMA | 214.95 | 215.23 | 215.54 |
Fundamentals, profit and EPS of Poel 539195
EPS is 12.74 and PE is: 14.19
Last quarter profit: (September 2025 quarter) 9.76 crores (1.46%)
Debt: 170.44 in crores
Market capitalization: 523.02
EPS is 13.02 and PE is: 13.89
Last quarter profit: (June 2025 quarter) 11.64 crores (85.35%)
Debt: 107.34 in crores
Market capitalization: 732.85
Videos related to: Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
