ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poel 539195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Poel

Strong intraday Stock price targets for Poel are 173.45 and 182.55

Intraday Target 1167.07
Intraday Target 2170.73
Intraday Target 3176.16666666667
Intraday Target 4179.83
Intraday Target 5185.27

Daily price and volume Poel

Date Closing Open Range Volume
Thu 22 January 2026 174.40 (2.11%) 173.20 172.50 - 181.60 1.076 times
Wed 21 January 2026 170.80 (-4.45%) 176.25 167.60 - 185.00 1.3764 times
Tue 20 January 2026 178.75 (-3.72%) 187.00 176.00 - 188.75 1.3783 times
Mon 19 January 2026 185.65 (-1.75%) 188.95 181.30 - 191.00 0.6973 times
Fri 16 January 2026 188.95 (-3.18%) 197.00 187.00 - 203.60 1.3363 times
Wed 14 January 2026 195.15 (1.67%) 191.95 191.10 - 196.95 0.6474 times
Tue 13 January 2026 191.95 (2.26%) 186.00 186.00 - 193.05 0.545 times
Mon 12 January 2026 187.70 (-1.16%) 191.00 184.00 - 194.40 0.7782 times
Fri 09 January 2026 189.90 (-2.91%) 199.90 187.90 - 199.90 1.0288 times
Thu 08 January 2026 195.60 (-1.95%) 199.50 195.00 - 205.00 1.1363 times
Wed 07 January 2026 199.50 (-1.8%) 199.40 196.40 - 204.45 1.8709 times

 Daily chart Poel

Weekly price and charts Poel

Strong weekly Stock price targets for Poel 539195 are 159.3 and 182.7

Weekly Target 1154.27
Weekly Target 2164.33
Weekly Target 3177.66666666667
Weekly Target 4187.73
Weekly Target 5201.07

Weekly price and volumes for Poel

Date Closing Open Range Volume
Thu 22 January 2026 174.40 (-7.7%) 188.95 167.60 - 191.00 0.6007 times
Fri 16 January 2026 188.95 (-0.5%) 191.00 184.00 - 203.60 0.4387 times
Fri 09 January 2026 189.90 (-6.34%) 205.00 187.90 - 213.00 0.9463 times
Fri 02 January 2026 202.75 (0.42%) 204.90 184.05 - 213.45 0.7729 times
Fri 26 December 2025 201.90 (17.42%) 175.80 175.20 - 217.95 1.4697 times
Fri 19 December 2025 171.95 (0.67%) 168.20 160.00 - 178.00 0.7106 times
Fri 12 December 2025 170.80 (-4.55%) 177.50 162.60 - 182.80 0.7787 times
Fri 05 December 2025 178.95 (-1.62%) 180.20 171.00 - 184.95 0.6622 times
Fri 28 November 2025 181.90 (-3.81%) 189.95 175.15 - 191.00 0.9798 times
Fri 21 November 2025 189.10 (-16.22%) 200.00 189.00 - 209.80 2.6402 times
Fri 14 November 2025 225.70 (4.15%) 213.10 211.00 - 229.00 1.047 times

 weekly chart Poel

Monthly price and charts Poel

Strong monthly Stock price targets for Poel 539195 are 148.3 and 193.7

Monthly Target 1139.6
Monthly Target 2157
Monthly Target 3185
Monthly Target 4202.4
Monthly Target 5230.4

Monthly price and volumes Poel

Date Closing Open Range Volume
Thu 22 January 2026 174.40 (-14.59%) 203.65 167.60 - 213.00 0.3325 times
Wed 31 December 2025 204.20 (12.26%) 180.20 160.00 - 217.95 0.6467 times
Fri 28 November 2025 181.90 (-20.01%) 227.45 175.15 - 231.00 0.8466 times
Fri 31 October 2025 227.40 (-3.62%) 235.95 225.90 - 246.90 0.8479 times
Tue 30 September 2025 235.95 (-0.94%) 236.00 226.60 - 268.00 1.1079 times
Fri 29 August 2025 238.20 (-3.39%) 245.50 227.00 - 290.00 1.4412 times
Thu 31 July 2025 246.55 (1.46%) 245.50 223.25 - 252.55 0.7382 times
Mon 30 June 2025 243.00 (0.37%) 240.95 205.40 - 246.90 0.9896 times
Fri 30 May 2025 242.10 (2.5%) 244.90 226.95 - 279.00 1.5598 times
Wed 30 April 2025 236.20 (8.27%) 220.15 210.55 - 259.50 1.4895 times
Fri 28 March 2025 218.15 (31.57%) 177.50 156.00 - 223.95 1.2348 times

 monthly chart Poel

Yearly price and charts Poel

Strong yearly Stock price targets for Poel 539195 are 148.3 and 193.7

Yearly Target 1139.6
Yearly Target 2157
Yearly Target 3185
Yearly Target 4202.4
Yearly Target 5230.4

Yearly price and volumes Poel

Date Closing Open Range Volume
Thu 22 January 2026 174.40 (-14.59%) 203.65 167.60 - 213.00 0.1052 times
Wed 31 December 2025 204.20 (-3.57%) 211.70 134.00 - 290.00 4.451 times
Tue 31 December 2024 211.75 (-6.04%) 223.00 154.50 - 895.00 1.4959 times
Fri 29 December 2023 225.35 (45.9%) 153.15 107.00 - 229.25 0.9473 times
Fri 30 December 2022 154.45 (145.16%) 63.00 48.25 - 197.70 1.1116 times
Fri 31 December 2021 63.00 (159.26%) 24.35 23.70 - 74.95 0.5784 times
Thu 31 December 2020 24.30 (-19.27%) 30.40 14.25 - 36.30 0.1608 times
Tue 31 December 2019 30.10 (-30.48%) 43.40 24.70 - 45.90 0.1057 times
Mon 31 December 2018 43.30 (0%) 40.45 37.25 - 50.00 0.044 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Poel

Tomorrow's movement Prediction of Poel 539195 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 185.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Poel 539195 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Poel 539195 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.68

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 195 and price is deviating by 11 points

Upper Bollinger band is at 216 and lower is at 173, while middle bands are at 184 and 205

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Poel (539195) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Poel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Poel in short term and the sell signal is strong.

Poel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Poel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Poel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.57 and Poel 539195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Poel 539195 stock. Volume based technical analysis of Poel 539195 stock is negative.

Poel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poel 539195

DMA (daily moving average) of Poel 539195

DMA period DMA value
5 day DMA 179.71
12 day DMA 188.46
20 day DMA 194.13
35 day DMA 185.1
50 day DMA 187.5
100 day DMA 211.45
150 day DMA 221.72
200 day DMA 225.43

EMA (exponential moving average) of Poel 539195

EMA period EMA current EMA prev EMA prev2
5 day EMA178.87181.1186.25
12 day EMA185.38187.37190.38
20 day EMA187.68189.08191
35 day EMA190.26191.19192.39
50 day EMA189.33189.94190.72

SMA (simple moving average) of Poel 539195

SMA period SMA current SMA prev SMA prev2
5 day SMA179.71183.86188.09
12 day SMA188.46191.38194.05
20 day SMA194.13195.49196.07
35 day SMA185.1185.06185.2
50 day SMA187.5188.47189.38
100 day SMA211.45212.04212.71
150 day SMA221.72222.03222.36
200 day SMA225.43225.6225.72

Fundamentals, profit and EPS of Poel 539195

EPS is 12.74 and PE is: 13.69

Last quarter profit: (September 2025 quarter) 9.76 crores (1.46%)

Debt: 170.44 in crores

Market capitalization: 523.02

EPS is 13.02 and PE is: 13.39

Last quarter profit: (June 2025 quarter) 11.64 crores (85.35%)

Debt: 107.34 in crores

Market capitalization: 732.85

Videos related to: Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top