ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poel 539195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Poel

Strong intraday Stock price targets for Poel are 160.5 and 177.9

Intraday Target 1157.07
Intraday Target 2163.93
Intraday Target 3174.46666666667
Intraday Target 4181.33
Intraday Target 5191.87

Daily price and volume Poel

Date Closing Open Range Volume
Wed 21 January 2026 170.80 (-4.45%) 176.25 167.60 - 185.00 1.275 times
Tue 20 January 2026 178.75 (-3.72%) 187.00 176.00 - 188.75 1.2768 times
Mon 19 January 2026 185.65 (-1.75%) 188.95 181.30 - 191.00 0.646 times
Fri 16 January 2026 188.95 (-3.18%) 197.00 187.00 - 203.60 1.2379 times
Wed 14 January 2026 195.15 (1.67%) 191.95 191.10 - 196.95 0.5998 times
Tue 13 January 2026 191.95 (2.26%) 186.00 186.00 - 193.05 0.5049 times
Mon 12 January 2026 187.70 (-1.16%) 191.00 184.00 - 194.40 0.7209 times
Fri 09 January 2026 189.90 (-2.91%) 199.90 187.90 - 199.90 0.953 times
Thu 08 January 2026 195.60 (-1.95%) 199.50 195.00 - 205.00 1.0526 times
Wed 07 January 2026 199.50 (-1.8%) 199.40 196.40 - 204.45 1.7332 times
Tue 06 January 2026 203.15 (-3.03%) 211.90 200.00 - 213.00 1.5333 times

 Daily chart Poel

Weekly price and charts Poel

Strong weekly Stock price targets for Poel 539195 are 157.5 and 180.9

Weekly Target 1153.07
Weekly Target 2161.93
Weekly Target 3176.46666666667
Weekly Target 4185.33
Weekly Target 5199.87

Weekly price and volumes for Poel

Date Closing Open Range Volume
Wed 21 January 2026 170.80 (-9.61%) 188.95 167.60 - 191.00 0.4646 times
Fri 16 January 2026 188.95 (-0.5%) 191.00 184.00 - 203.60 0.4451 times
Fri 09 January 2026 189.90 (-6.34%) 205.00 187.90 - 213.00 0.96 times
Fri 02 January 2026 202.75 (0.42%) 204.90 184.05 - 213.45 0.7841 times
Fri 26 December 2025 201.90 (17.42%) 175.80 175.20 - 217.95 1.491 times
Fri 19 December 2025 171.95 (0.67%) 168.20 160.00 - 178.00 0.7209 times
Fri 12 December 2025 170.80 (-4.55%) 177.50 162.60 - 182.80 0.79 times
Fri 05 December 2025 178.95 (-1.62%) 180.20 171.00 - 184.95 0.6718 times
Fri 28 November 2025 181.90 (-3.81%) 189.95 175.15 - 191.00 0.994 times
Fri 21 November 2025 189.10 (-16.22%) 200.00 189.00 - 209.80 2.6785 times
Fri 14 November 2025 225.70 (4.15%) 213.10 211.00 - 229.00 1.0622 times

 weekly chart Poel

Monthly price and charts Poel

Strong monthly Stock price targets for Poel 539195 are 146.5 and 191.9

Monthly Target 1138.4
Monthly Target 2154.6
Monthly Target 3183.8
Monthly Target 4200
Monthly Target 5229.2

Monthly price and volumes Poel

Date Closing Open Range Volume
Wed 21 January 2026 170.80 (-16.36%) 203.65 167.60 - 213.00 0.3113 times
Wed 31 December 2025 204.20 (12.26%) 180.20 160.00 - 217.95 0.6482 times
Fri 28 November 2025 181.90 (-20.01%) 227.45 175.15 - 231.00 0.8485 times
Fri 31 October 2025 227.40 (-3.62%) 235.95 225.90 - 246.90 0.8497 times
Tue 30 September 2025 235.95 (-0.94%) 236.00 226.60 - 268.00 1.1103 times
Fri 29 August 2025 238.20 (-3.39%) 245.50 227.00 - 290.00 1.4443 times
Thu 31 July 2025 246.55 (1.46%) 245.50 223.25 - 252.55 0.7398 times
Mon 30 June 2025 243.00 (0.37%) 240.95 205.40 - 246.90 0.9918 times
Fri 30 May 2025 242.10 (2.5%) 244.90 226.95 - 279.00 1.5632 times
Wed 30 April 2025 236.20 (8.27%) 220.15 210.55 - 259.50 1.4928 times
Fri 28 March 2025 218.15 (31.57%) 177.50 156.00 - 223.95 1.2375 times

 monthly chart Poel

Yearly price and charts Poel

Strong yearly Stock price targets for Poel 539195 are 146.5 and 191.9

Yearly Target 1138.4
Yearly Target 2154.6
Yearly Target 3183.8
Yearly Target 4200
Yearly Target 5229.2

Yearly price and volumes Poel

Date Closing Open Range Volume
Wed 21 January 2026 170.80 (-16.36%) 203.65 167.60 - 213.00 0.0983 times
Wed 31 December 2025 204.20 (-3.57%) 211.70 134.00 - 290.00 4.4544 times
Tue 31 December 2024 211.75 (-6.04%) 223.00 154.50 - 895.00 1.4971 times
Fri 29 December 2023 225.35 (45.9%) 153.15 107.00 - 229.25 0.9481 times
Fri 30 December 2022 154.45 (145.16%) 63.00 48.25 - 197.70 1.1124 times
Fri 31 December 2021 63.00 (159.26%) 24.35 23.70 - 74.95 0.5789 times
Thu 31 December 2020 24.30 (-19.27%) 30.40 14.25 - 36.30 0.1609 times
Tue 31 December 2019 30.10 (-30.48%) 43.40 24.70 - 45.90 0.1058 times
Mon 31 December 2018 43.30 (0%) 40.45 37.25 - 50.00 0.044 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Poel

Tomorrow's movement Prediction of Poel 539195 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 187.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Poel 539195 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Poel 539195 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.68

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 196 and price is deviating by 10 points

Upper Bollinger band is at 216 and lower is at 176, while middle bands are at 186 and 206

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Poel (539195) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Poel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Poel in short term and the sell signal is strong.

Poel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Poel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Poel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.17 and Poel 539195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Poel 539195 stock. Volume based technical analysis of Poel 539195 stock is negative.

Poel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poel 539195

DMA (daily moving average) of Poel 539195

DMA period DMA value
5 day DMA 183.86
12 day DMA 191.38
20 day DMA 195.49
35 day DMA 185.06
50 day DMA 188.47
100 day DMA 212.04
150 day DMA 222.03
200 day DMA 225.6

EMA (exponential moving average) of Poel 539195

EMA period EMA current EMA prev EMA prev2
5 day EMA181.1186.25190
12 day EMA187.37190.38192.49
20 day EMA189.08191192.29
35 day EMA191.69192.92193.75
50 day EMA190.63191.44191.96

SMA (simple moving average) of Poel 539195

SMA period SMA current SMA prev SMA prev2
5 day SMA183.86188.09189.88
12 day SMA191.38194.05196.31
20 day SMA195.49196.07195.73
35 day SMA185.06185.2185.29
50 day SMA188.47189.38190.14
100 day SMA212.04212.71213.33
150 day SMA222.03222.36222.66
200 day SMA225.6225.72225.79

Fundamentals, profit and EPS of Poel 539195

EPS is 12.74 and PE is: 13.41

Last quarter profit: (September 2025 quarter) 9.76 crores (1.46%)

Debt: 170.44 in crores

Market capitalization: 523.02

EPS is 13.02 and PE is: 13.12

Last quarter profit: (June 2025 quarter) 11.64 crores (85.35%)

Debt: 107.34 in crores

Market capitalization: 732.85

Videos related to: Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top