ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poel 539195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Poel

Strong intraday Stock price targets for Poel are 191.73 and 201.53

Intraday Target 1184.28
Intraday Target 2189.37
Intraday Target 3194.08333333333
Intraday Target 4199.17
Intraday Target 5203.88

Daily price and volume Poel

Date Closing Open Range Volume
Tue 30 December 2025 194.45 (1.01%) 189.00 189.00 - 198.80 0.4706 times
Mon 29 December 2025 192.50 (-4.66%) 204.90 184.05 - 206.00 1.1639 times
Fri 26 December 2025 201.90 (-3.81%) 213.90 199.00 - 213.90 0.8648 times
Wed 24 December 2025 209.90 (4.19%) 206.70 205.05 - 217.95 2.1088 times
Tue 23 December 2025 201.45 (10.44%) 180.25 180.25 - 205.00 2.3505 times
Mon 22 December 2025 182.40 (6.08%) 175.80 175.20 - 184.10 0.5199 times
Fri 19 December 2025 171.95 (6.83%) 164.20 162.05 - 178.00 1.2896 times
Thu 18 December 2025 160.95 (-2.69%) 166.25 160.00 - 166.25 0.4721 times
Wed 17 December 2025 165.40 (-0.18%) 165.70 164.20 - 169.00 0.2777 times
Tue 16 December 2025 165.70 (-0.3%) 167.00 165.00 - 169.50 0.4819 times
Mon 15 December 2025 166.20 (-2.69%) 168.20 165.25 - 171.70 0.3042 times

 Daily chart Poel

Weekly price and charts Poel

Strong weekly Stock price targets for Poel 539195 are 178.28 and 200.23

Weekly Target 1172.88
Weekly Target 2183.67
Weekly Target 3194.83333333333
Weekly Target 4205.62
Weekly Target 5216.78

Weekly price and volumes for Poel

Date Closing Open Range Volume
Tue 30 December 2025 194.45 (-3.69%) 204.90 184.05 - 206.00 0.3877 times
Fri 26 December 2025 201.90 (17.42%) 175.80 175.20 - 217.95 1.3861 times
Fri 19 December 2025 171.95 (0.67%) 168.20 160.00 - 178.00 0.6702 times
Fri 12 December 2025 170.80 (-4.55%) 177.50 162.60 - 182.80 0.7344 times
Fri 05 December 2025 178.95 (-1.62%) 180.20 171.00 - 184.95 0.6245 times
Fri 28 November 2025 181.90 (-3.81%) 189.95 175.15 - 191.00 0.924 times
Fri 21 November 2025 189.10 (-16.22%) 200.00 189.00 - 209.80 2.4899 times
Fri 14 November 2025 225.70 (4.15%) 213.10 211.00 - 229.00 0.9874 times
Fri 07 November 2025 216.70 (-4.71%) 227.45 215.00 - 231.00 0.8004 times
Fri 31 October 2025 227.40 (-6.3%) 235.00 226.50 - 239.45 0.9954 times
Thu 23 October 2025 242.70 (3.96%) 233.00 227.20 - 246.90 0.9921 times

 weekly chart Poel

Monthly price and charts Poel

Strong monthly Stock price targets for Poel 539195 are 177.23 and 235.18

Monthly Target 1132.85
Monthly Target 2163.65
Monthly Target 3190.8
Monthly Target 4221.6
Monthly Target 5248.75

Monthly price and volumes Poel

Date Closing Open Range Volume
Tue 30 December 2025 194.45 (6.9%) 180.20 160.00 - 217.95 0.5692 times
Fri 28 November 2025 181.90 (-20.01%) 227.45 175.15 - 231.00 0.7785 times
Fri 31 October 2025 227.40 (-3.62%) 235.95 225.90 - 246.90 0.7797 times
Tue 30 September 2025 235.95 (-0.94%) 236.00 226.60 - 268.00 1.0188 times
Fri 29 August 2025 238.20 (-3.39%) 245.50 227.00 - 290.00 1.3253 times
Thu 31 July 2025 246.55 (1.46%) 245.50 223.25 - 252.55 0.6788 times
Mon 30 June 2025 243.00 (0.37%) 240.95 205.40 - 246.90 0.9101 times
Fri 30 May 2025 242.10 (2.5%) 244.90 226.95 - 279.00 1.4344 times
Wed 30 April 2025 236.20 (8.27%) 220.15 210.55 - 259.50 1.3698 times
Fri 28 March 2025 218.15 (31.57%) 177.50 156.00 - 223.95 1.1355 times
Fri 28 February 2025 165.80 (-7.76%) 175.95 134.00 - 196.00 1.6309 times

 monthly chart Poel

Yearly price and charts Poel

Strong yearly Stock price targets for Poel 539195 are 86.23 and 242.23

Yearly Target 150.15
Yearly Target 2122.3
Yearly Target 3206.15
Yearly Target 4278.3
Yearly Target 5362.15

Yearly price and volumes Poel

Date Closing Open Range Volume
Tue 30 December 2025 194.45 (-8.17%) 211.70 134.00 - 290.00 3.9992 times
Tue 31 December 2024 211.75 (-6.04%) 223.00 154.50 - 895.00 1.3468 times
Fri 29 December 2023 225.35 (45.9%) 153.15 107.00 - 229.25 0.8529 times
Fri 30 December 2022 154.45 (145.16%) 63.00 48.25 - 197.70 1.0007 times
Fri 31 December 2021 63.00 (159.26%) 24.35 23.70 - 74.95 0.5208 times
Thu 31 December 2020 24.30 (-19.27%) 30.40 14.25 - 36.30 0.1448 times
Tue 31 December 2019 30.10 (-30.48%) 43.40 24.70 - 45.90 0.0952 times
Mon 31 December 2018 43.30 (0%) 40.45 37.25 - 50.00 0.0396 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Poel

Tomorrow's movement Prediction of Poel 539195 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 187.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Poel 539195 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Poel 539195 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 179 and price is deviating by 14 points

Upper Bollinger band is at 206 and lower is at 151, while middle bands are at 165 and 193

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Poel (539195) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Poel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Poel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Poel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Poel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Poel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.47 and Poel 539195 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Poel 539195 stock. Volume based technical analysis of Poel 539195 stock is negative.

Poel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poel 539195

DMA (daily moving average) of Poel 539195

DMA period DMA value
5 day DMA 200.04
12 day DMA 181.97
20 day DMA 178.38
35 day DMA 186.12
50 day DMA 198.79
100 day DMA 221.6
150 day DMA 226.04
200 day DMA 224.24

EMA (exponential moving average) of Poel 539195

EMA period EMA current EMA prev EMA prev2
5 day EMA194.21194.09194.88
12 day EMA187.41186.13184.97
20 day EMA185.83184.92184.12
35 day EMA192.12191.98191.95
50 day EMA201.55201.84202.22

SMA (simple moving average) of Poel 539195

SMA period SMA current SMA prev SMA prev2
5 day SMA200.04197.63193.52
12 day SMA181.97179.98178.11
20 day SMA178.38177.44176.91
35 day SMA186.12186.74187.43
50 day SMA198.79199.47200.25
100 day SMA221.6222.09222.63
150 day SMA226.04226.33226.65
200 day SMA224.24224.11223.95

Fundamentals, profit and EPS of Poel 539195

EPS is 12.74 and PE is: 15.26

Last quarter profit: (September 2025 quarter) 9.76 crores (1.46%)

Debt: 170.44 in crores

Market capitalization: 523.02

EPS is 13.02 and PE is: 14.93

Last quarter profit: (June 2025 quarter) 11.64 crores (85.35%)

Debt: 107.34 in crores

Market capitalization: 732.85

Videos related to: Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top