Munafa Stock Market Course + Intraday & FNO calls 
Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poel 539195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539195
- 539195 Experts view
- Tomorrow's Movement 539195
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539195 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Poel
Strong intraday Stock price targets for Poel are 158.75 and 171.3
| Intraday Target 1 | 148.88 |
| Intraday Target 2 | 156.07 |
| Intraday Target 3 | 161.43333333333 |
| Intraday Target 4 | 168.62 |
| Intraday Target 5 | 173.98 |
Daily price and volume Poel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 163.25 (0.49%) | 160.20 | 154.25 - 166.80 | 0.541 times | Wed 01 April 2026 | 162.45 (11.08%) | 151.50 | 151.50 - 164.50 | 0.9808 times | Mon 30 March 2026 | 146.25 (-0.88%) | 142.00 | 142.00 - 157.85 | 2.2382 times | Fri 27 March 2026 | 147.55 (-6.97%) | 161.00 | 142.25 - 162.00 | 1.4134 times | Wed 25 March 2026 | 158.60 (-4.17%) | 162.30 | 156.00 - 169.00 | 1.1911 times | Tue 24 March 2026 | 165.50 (3.53%) | 167.95 | 163.00 - 172.00 | 0.52 times | Mon 23 March 2026 | 159.85 (-5.41%) | 168.00 | 155.25 - 169.90 | 1.1418 times | Fri 20 March 2026 | 169.00 (-0.35%) | 169.55 | 165.00 - 174.00 | 0.452 times | Thu 19 March 2026 | 169.60 (-0.67%) | 168.75 | 162.40 - 173.75 | 0.968 times | Wed 18 March 2026 | 170.75 (0.5%) | 174.00 | 170.00 - 175.50 | 0.5537 times | Tue 17 March 2026 | 169.90 (-1.08%) | 175.50 | 168.70 - 180.00 | 0.6234 times |
Weekly price and charts Poel
Strong weekly Stock price targets for Poel 539195 are 152.63 and 177.43
| Weekly Target 1 | 132.55 |
| Weekly Target 2 | 147.9 |
| Weekly Target 3 | 157.35 |
| Weekly Target 4 | 172.7 |
| Weekly Target 5 | 182.15 |
Weekly price and volumes for Poel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 163.25 (10.64%) | 142.00 | 142.00 - 166.80 | 1.087 times | Fri 27 March 2026 | 147.55 (-12.69%) | 168.00 | 142.25 - 172.00 | 1.2333 times | Fri 20 March 2026 | 169.00 (-3.24%) | 172.30 | 162.40 - 180.00 | 0.8747 times | Fri 13 March 2026 | 174.65 (-6.18%) | 185.25 | 171.50 - 187.90 | 0.7675 times | Fri 06 March 2026 | 186.15 (-3.25%) | 189.00 | 160.30 - 192.00 | 1.2969 times | Fri 27 February 2026 | 192.40 (4.99%) | 188.00 | 181.05 - 205.00 | 1.539 times | Fri 20 February 2026 | 183.25 (6.6%) | 165.05 | 163.50 - 188.00 | 1.3539 times | Fri 13 February 2026 | 171.90 (-0.78%) | 179.00 | 166.10 - 179.00 | 0.6928 times | Fri 06 February 2026 | 173.25 (2.18%) | 174.80 | 167.00 - 183.00 | 0.6929 times | Fri 30 January 2026 | 169.55 (-0.53%) | 171.60 | 163.00 - 177.00 | 0.462 times | Fri 23 January 2026 | 170.45 (-9.79%) | 188.95 | 167.60 - 191.00 | 0.5627 times |
Monthly price and charts Poel
Strong monthly Stock price targets for Poel 539195 are 157.38 and 172.68
| Monthly Target 1 | 145.22 |
| Monthly Target 2 | 154.23 |
| Monthly Target 3 | 160.51666666667 |
| Monthly Target 4 | 169.53 |
| Monthly Target 5 | 175.82 |
Monthly price and volumes Poel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 163.25 (11.62%) | 151.50 | 151.50 - 166.80 | 0.1084 times | Mon 30 March 2026 | 146.25 (-23.99%) | 189.00 | 142.00 - 192.00 | 1.1871 times | Fri 27 February 2026 | 192.40 (13.48%) | 174.80 | 163.50 - 205.00 | 1.0539 times | Fri 30 January 2026 | 169.55 (-16.97%) | 203.65 | 163.00 - 213.00 | 0.5554 times | Wed 31 December 2025 | 204.20 (12.26%) | 180.20 | 160.00 - 217.95 | 0.8153 times | Fri 28 November 2025 | 181.90 (-20.01%) | 227.45 | 175.15 - 231.00 | 1.0672 times | Fri 31 October 2025 | 227.40 (-3.62%) | 235.95 | 225.90 - 246.90 | 1.0688 times | Tue 30 September 2025 | 235.95 (-0.94%) | 236.00 | 226.60 - 268.00 | 1.3966 times | Fri 29 August 2025 | 238.20 (-3.39%) | 245.50 | 227.00 - 290.00 | 1.8168 times | Thu 31 July 2025 | 246.55 (1.46%) | 245.50 | 223.25 - 252.55 | 0.9306 times | Mon 30 June 2025 | 243.00 (0.37%) | 240.95 | 205.40 - 246.90 | 1.2475 times |
Yearly price and charts Poel
Strong yearly Stock price targets for Poel 539195 are 117.13 and 188.13
| Yearly Target 1 | 101.75 |
| Yearly Target 2 | 132.5 |
| Yearly Target 3 | 172.75 |
| Yearly Target 4 | 203.5 |
| Yearly Target 5 | 243.75 |
Yearly price and volumes Poel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 163.25 (-20.05%) | 203.65 | 142.00 - 213.00 | 0.6817 times | Wed 31 December 2025 | 204.20 (-3.57%) | 211.70 | 134.00 - 290.00 | 4.1625 times | Tue 31 December 2024 | 211.75 (-6.04%) | 223.00 | 154.50 - 895.00 | 1.399 times | Fri 29 December 2023 | 225.35 (45.9%) | 153.15 | 107.00 - 229.25 | 0.8859 times | Fri 30 December 2022 | 154.45 (145.16%) | 63.00 | 48.25 - 197.70 | 1.0395 times | Fri 31 December 2021 | 63.00 (159.26%) | 24.35 | 23.70 - 74.95 | 0.541 times | Thu 31 December 2020 | 24.30 (-19.27%) | 30.40 | 14.25 - 36.30 | 0.1504 times | Tue 31 December 2019 | 30.10 (-30.48%) | 43.40 | 24.70 - 45.90 | 0.0989 times | Mon 31 December 2018 | 43.30 (0%) | 40.45 | 37.25 - 50.00 | 0.0412 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Poel
Tomorrow's movement Prediction of Poel 539195 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 162.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Poel 539195 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Poel 539195 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Poel 539195 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.78
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 171 and price is deviating by 12 points
Upper Bollinger band is at 195 and lower is at 148, while middle bands are at 159 and 183
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Poel (539195) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Poel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Poel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Poel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Poel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Poel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.61 and Poel 539195 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Poel 539195 stock. Volume based technical analysis of Poel 539195 stock is negative.
Poel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poel 539195
DMA (daily moving average) of Poel 539195
| DMA period | DMA value |
| 5 day DMA | 155.62 |
| 12 day DMA | 162.87 |
| 20 day DMA | 170.57 |
| 35 day DMA | 173.81 |
| 50 day DMA | 173.05 |
| 100 day DMA | 181.6 |
| 150 day DMA | 199.9 |
| 200 day DMA | 210.26 |
EMA (exponential moving average) of Poel 539195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.15 | 157.1 | 154.42 |
| 12 day EMA | 162.97 | 162.92 | 163.01 |
| 20 day EMA | 166.96 | 167.35 | 167.87 |
| 35 day EMA | 170.27 | 170.68 | 171.16 |
| 50 day EMA | 172.73 | 173.12 | 173.56 |
SMA (simple moving average) of Poel 539195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.62 | 156.07 | 155.55 |
| 12 day SMA | 162.87 | 163.82 | 165.35 |
| 20 day SMA | 170.57 | 171.23 | 172.72 |
| 35 day SMA | 173.81 | 173.98 | 174.29 |
| 50 day SMA | 173.05 | 173.5 | 174.03 |
| 100 day SMA | 181.6 | 182.15 | 182.78 |
| 150 day SMA | 199.9 | 200.42 | 200.97 |
| 200 day SMA | 210.26 | 210.56 | 210.88 |
Fundamentals, profit and EPS of Poel 539195
EPS is 13.50 and PE is: 12.09
Last quarter profit: (December 2025 quarter) 8.51 crores (55.08%)
Debt: 170.44 in crores
Market capitalization: 453.95
EPS is 12.74 and PE is: 12.81
Last quarter profit: (September 2025 quarter) 9.76 crores (1.46%)
Debt: 170.44 in crores
Market capitalization: 523.02
Videos related to: Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
