ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poel 539195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Poel

Strong intraday Stock price targets for Poel are 141.3 and 147.1

Intraday Target 1140.27
Intraday Target 2142.33
Intraday Target 3146.06666666667
Intraday Target 4148.13
Intraday Target 5151.87

Daily price and volume Poel

Date Closing Open Range Volume
Tue 08 September 2026 144.40 (-0.72%) 149.80 144.00 - 149.80 0.6206 times
Mon 07 September 2026 145.45 (2.21%) 149.80 144.20 - 151.00 1.4235 times
Fri 04 September 2026 142.30 (-1.76%) 144.85 141.00 - 144.85 2.6927 times
Thu 03 September 2026 144.85 (-0.58%) 144.00 143.25 - 149.65 1.2128 times
Wed 02 September 2026 145.70 (-2.15%) 151.90 144.50 - 152.20 0.5518 times
Tue 01 September 2026 148.90 (-0.87%) 150.30 147.80 - 154.45 0.7503 times
Mon 31 August 2026 150.20 (0.37%) 148.50 147.45 - 152.20 0.8257 times
Fri 28 August 2026 149.65 (-1.48%) 152.80 149.35 - 156.80 0.7802 times
Thu 27 August 2026 151.90 (0.07%) 152.00 150.45 - 153.85 0.1703 times
Wed 26 August 2026 151.80 (-0.13%) 152.00 150.55 - 155.00 0.9721 times
Tue 25 August 2026 152.00 (-3.09%) 155.05 151.00 - 161.55 0.8848 times

 Daily chart Poel

Weekly price and charts Poel

Strong weekly Stock price targets for Poel 539195 are 140.7 and 147.7

Weekly Target 1139.47
Weekly Target 2141.93
Weekly Target 3146.46666666667
Weekly Target 4148.93
Weekly Target 5153.47

Weekly price and volumes for Poel

Date Closing Open Range Volume
Tue 08 September 2026 144.40 (1.48%) 149.80 144.00 - 151.00 0.2021 times
Fri 04 September 2026 142.30 (-4.91%) 148.50 141.00 - 154.45 0.5966 times
Fri 28 August 2026 149.65 (-9.39%) 173.00 149.35 - 173.00 0.4106 times
Fri 21 August 2026 165.15 (1.57%) 154.00 142.80 - 169.00 1.7354 times
Fri 14 August 2026 162.60 (-3.73%) 166.55 160.00 - 169.40 1.4251 times
Fri 07 August 2026 168.90 (-2.2%) 176.15 167.00 - 176.75 1.8512 times
Fri 31 July 2026 172.70 (0.23%) 170.55 170.00 - 181.90 0.8829 times
Fri 24 July 2026 172.30 (-1.51%) 174.45 167.55 - 180.00 0.6919 times
Fri 17 July 2026 174.95 (-5.02%) 184.20 171.20 - 184.55 0.7476 times
Fri 10 July 2026 184.20 (0.57%) 192.00 175.00 - 193.90 1.4566 times
Fri 03 July 2026 183.15 (6.82%) 167.00 164.00 - 192.05 3.6618 times

 weekly chart Poel

Monthly price and charts Poel

Strong monthly Stock price targets for Poel 539195 are 135.98 and 149.43

Monthly Target 1133.17
Monthly Target 2138.78
Monthly Target 3146.61666666667
Monthly Target 4152.23
Monthly Target 5160.07

Monthly price and volumes Poel

Date Closing Open Range Volume
Tue 08 September 2026 144.40 (-3.86%) 150.30 141.00 - 154.45 0.1296 times
Mon 31 August 2026 150.20 (-13.03%) 176.15 142.80 - 176.75 0.9943 times
Fri 31 July 2026 172.70 (2.13%) 169.15 166.05 - 193.90 1.2514 times
Tue 30 June 2026 169.10 (-3.62%) 184.00 160.00 - 184.00 0.9948 times
Fri 29 May 2026 175.45 (-11.01%) 200.00 171.00 - 207.00 1.0452 times
Thu 30 April 2026 197.15 (34.8%) 151.50 151.50 - 207.00 1.2477 times
Mon 30 March 2026 146.25 (-23.99%) 189.00 142.00 - 192.00 1.4256 times
Fri 27 February 2026 192.40 (13.48%) 174.80 163.50 - 205.00 1.2656 times
Fri 30 January 2026 169.55 (-16.97%) 203.65 163.00 - 213.00 0.6669 times
Wed 31 December 2025 204.20 (12.26%) 180.20 160.00 - 217.95 0.979 times
Fri 28 November 2025 181.90 (-20.01%) 227.45 175.15 - 231.00 1.2816 times

 monthly chart Poel

Yearly price and charts Poel

Strong yearly Stock price targets for Poel 539195 are 106.7 and 178.7

Yearly Target 194.13
Yearly Target 2119.27
Yearly Target 3166.13333333333
Yearly Target 4191.27
Yearly Target 5238.13

Yearly price and volumes Poel

Date Closing Open Range Volume
Tue 08 September 2026 144.40 (-29.29%) 203.65 141.00 - 213.00 1.5739 times
Wed 31 December 2025 204.20 (-3.57%) 211.70 134.00 - 290.00 3.716 times
Tue 31 December 2024 211.75 (-6.04%) 223.00 154.50 - 895.00 1.2489 times
Fri 29 December 2023 225.35 (45.9%) 153.15 107.00 - 229.25 0.7909 times
Fri 30 December 2022 154.45 (145.16%) 63.00 48.25 - 197.70 0.928 times
Fri 31 December 2021 63.00 (159.26%) 24.35 23.70 - 74.95 0.4829 times
Thu 31 December 2020 24.30 (-19.27%) 30.40 14.25 - 36.30 0.1343 times
Tue 31 December 2019 30.10 (-30.48%) 43.40 24.70 - 45.90 0.0883 times
Mon 31 December 2018 43.30 (0%) 40.45 37.25 - 50.00 0.0367 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of Poel

Tomorrow's movement Prediction of Poel 539195 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 149.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Poel 539195 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Poel 539195 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 8 points

Upper Bollinger band is at 170 and lower is at 139, while middle bands are at 147 and 162

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Poel (539195) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Poel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Poel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Poel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Poel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Poel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.18 and Poel 539195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Poel 539195 stock. Volume based technical analysis of Poel 539195 stock is negative.

Poel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poel 539195

DMA (daily moving average) of Poel 539195

DMA period DMA value
5 day DMA 144.54
12 day DMA 148.67
20 day DMA 153.82
35 day DMA 161.17
50 day DMA 165.94
100 day DMA 173.3
150 day DMA 174.03
200 day DMA 176.49

EMA (exponential moving average) of Poel 539195

EMA period EMA current EMA prev EMA prev2
5 day EMA145.32145.78145.94
12 day EMA149.06149.91150.72
20 day EMA153.04153.95154.84
35 day EMA158.69159.53160.36
50 day EMA164.32165.13165.93

SMA (simple moving average) of Poel 539195

SMA period SMA current SMA prev SMA prev2
5 day SMA144.54145.44146.39
12 day SMA148.67150.4151.97
20 day SMA153.82154.88155.93
35 day SMA161.17161.91162.67
50 day SMA165.94166.4166.92
100 day SMA173.3173.81174.24
150 day SMA174.03174.2174.36
200 day SMA176.49176.75177.16

Fundamentals, profit and EPS of Poel 539195

EPS is 13.48 and PE is: 10.71

Last quarter profit: (March 2026 quarter) 12.80 crores (21.67%)

Debt: 134.23 in crores

Market capitalization: 527.48

EPS is 13.50 and PE is: 10.7

Last quarter profit: (December 2025 quarter) 8.51 crores (55.08%)

Debt: 170.44 in crores

Market capitalization: 453.95

Videos related to: Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top