ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poel 539195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Poel

Strong intraday Stock price targets for Poel are 200.23 and 217.43

Intraday Target 1187.43
Intraday Target 2195.82
Intraday Target 3204.63333333333
Intraday Target 4213.02
Intraday Target 5221.83

Daily price and volume Poel

Date Closing Open Range Volume
Wed 31 December 2025 204.20 (5.01%) 197.75 196.25 - 213.45 0.7034 times
Tue 30 December 2025 194.45 (1.01%) 189.00 189.00 - 198.80 0.4597 times
Mon 29 December 2025 192.50 (-4.66%) 204.90 184.05 - 206.00 1.1369 times
Fri 26 December 2025 201.90 (-3.81%) 213.90 199.00 - 213.90 0.8447 times
Wed 24 December 2025 209.90 (4.19%) 206.70 205.05 - 217.95 2.0597 times
Tue 23 December 2025 201.45 (10.44%) 180.25 180.25 - 205.00 2.2958 times
Mon 22 December 2025 182.40 (6.08%) 175.80 175.20 - 184.10 0.5078 times
Fri 19 December 2025 171.95 (6.83%) 164.20 162.05 - 178.00 1.2596 times
Thu 18 December 2025 160.95 (-2.69%) 166.25 160.00 - 166.25 0.4611 times
Wed 17 December 2025 165.40 (-0.18%) 165.70 164.20 - 169.00 0.2713 times
Tue 16 December 2025 165.70 (-0.3%) 167.00 165.00 - 169.50 0.4707 times

 Daily chart Poel

Weekly price and charts Poel

Strong weekly Stock price targets for Poel 539195 are 179.43 and 208.83

Weekly Target 1171.17
Weekly Target 2187.68
Weekly Target 3200.56666666667
Weekly Target 4217.08
Weekly Target 5229.97

Weekly price and volumes for Poel

Date Closing Open Range Volume
Wed 31 December 2025 204.20 (1.14%) 204.90 184.05 - 213.45 0.5491 times
Fri 26 December 2025 201.90 (17.42%) 175.80 175.20 - 217.95 1.3628 times
Fri 19 December 2025 171.95 (0.67%) 168.20 160.00 - 178.00 0.6589 times
Fri 12 December 2025 170.80 (-4.55%) 177.50 162.60 - 182.80 0.7221 times
Fri 05 December 2025 178.95 (-1.62%) 180.20 171.00 - 184.95 0.614 times
Fri 28 November 2025 181.90 (-3.81%) 189.95 175.15 - 191.00 0.9085 times
Fri 21 November 2025 189.10 (-16.22%) 200.00 189.00 - 209.80 2.4481 times
Fri 14 November 2025 225.70 (4.15%) 213.10 211.00 - 229.00 0.9708 times
Fri 07 November 2025 216.70 (-4.71%) 227.45 215.00 - 231.00 0.787 times
Fri 31 October 2025 227.40 (-6.3%) 235.00 226.50 - 239.45 0.9787 times
Thu 23 October 2025 242.70 (3.96%) 233.00 227.20 - 246.90 0.9755 times

 weekly chart Poel

Monthly price and charts Poel

Strong monthly Stock price targets for Poel 539195 are 182.1 and 240.05

Monthly Target 1136.1
Monthly Target 2170.15
Monthly Target 3194.05
Monthly Target 4228.1
Monthly Target 5252

Monthly price and volumes Poel

Date Closing Open Range Volume
Wed 31 December 2025 204.20 (12.26%) 180.20 160.00 - 217.95 0.5932 times
Fri 28 November 2025 181.90 (-20.01%) 227.45 175.15 - 231.00 0.7766 times
Fri 31 October 2025 227.40 (-3.62%) 235.95 225.90 - 246.90 0.7777 times
Tue 30 September 2025 235.95 (-0.94%) 236.00 226.60 - 268.00 1.0162 times
Fri 29 August 2025 238.20 (-3.39%) 245.50 227.00 - 290.00 1.3219 times
Thu 31 July 2025 246.55 (1.46%) 245.50 223.25 - 252.55 0.6771 times
Mon 30 June 2025 243.00 (0.37%) 240.95 205.40 - 246.90 0.9077 times
Fri 30 May 2025 242.10 (2.5%) 244.90 226.95 - 279.00 1.4307 times
Wed 30 April 2025 236.20 (8.27%) 220.15 210.55 - 259.50 1.3663 times
Fri 28 March 2025 218.15 (31.57%) 177.50 156.00 - 223.95 1.1326 times
Fri 28 February 2025 165.80 (-7.76%) 175.95 134.00 - 196.00 1.6267 times

 monthly chart Poel

Yearly price and charts Poel

Strong yearly Stock price targets for Poel 539195 are 91.1 and 247.1

Yearly Target 153.4
Yearly Target 2128.8
Yearly Target 3209.4
Yearly Target 4284.8
Yearly Target 5365.4

Yearly price and volumes Poel

Date Closing Open Range Volume
Wed 31 December 2025 204.20 (-3.57%) 211.70 134.00 - 290.00 4.0032 times
Tue 31 December 2024 211.75 (-6.04%) 223.00 154.50 - 895.00 1.3454 times
Fri 29 December 2023 225.35 (45.9%) 153.15 107.00 - 229.25 0.852 times
Fri 30 December 2022 154.45 (145.16%) 63.00 48.25 - 197.70 0.9998 times
Fri 31 December 2021 63.00 (159.26%) 24.35 23.70 - 74.95 0.5203 times
Thu 31 December 2020 24.30 (-19.27%) 30.40 14.25 - 36.30 0.1446 times
Tue 31 December 2019 30.10 (-30.48%) 43.40 24.70 - 45.90 0.0951 times
Mon 31 December 2018 43.30 (0%) 40.45 37.25 - 50.00 0.0396 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Poel

Tomorrow's movement Prediction of Poel 539195 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 189.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Poel 539195 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Poel 539195 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 180 and price is deviating by 15 points

Upper Bollinger band is at 210 and lower is at 151, while middle bands are at 166 and 195

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Poel (539195) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Poel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Poel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Poel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Poel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Poel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.55 and Poel 539195 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Poel 539195 stock. Volume based technical analysis of Poel 539195 stock is negative.

Poel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poel 539195

DMA (daily moving average) of Poel 539195

DMA period DMA value
5 day DMA 200.59
12 day DMA 184.75
20 day DMA 179.93
35 day DMA 185.59
50 day DMA 198.3
100 day DMA 221.12
150 day DMA 225.83
200 day DMA 224.43

EMA (exponential moving average) of Poel 539195

EMA period EMA current EMA prev EMA prev2
5 day EMA197.54194.21194.09
12 day EMA189.99187.41186.13
20 day EMA187.58185.83184.92
35 day EMA192.96192.3192.17
50 day EMA201.12200.99201.26

SMA (simple moving average) of Poel 539195

SMA period SMA current SMA prev SMA prev2
5 day SMA200.59200.04197.63
12 day SMA184.75181.97179.98
20 day SMA179.93178.38177.44
35 day SMA185.59186.12186.74
50 day SMA198.3198.79199.47
100 day SMA221.12221.6222.09
150 day SMA225.83226.04226.33
200 day SMA224.43224.24224.11

Fundamentals, profit and EPS of Poel 539195

EPS is 12.74 and PE is: 16.03

Last quarter profit: (September 2025 quarter) 9.76 crores (1.46%)

Debt: 170.44 in crores

Market capitalization: 523.02

EPS is 13.02 and PE is: 15.68

Last quarter profit: (June 2025 quarter) 11.64 crores (85.35%)

Debt: 107.34 in crores

Market capitalization: 732.85

Videos related to: Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top