Munafa Stock Market Course + Intraday & FNO calls 
Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poel 539195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539195
- 539195 Experts view
- Tomorrow's Movement 539195
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539195 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Poel
Strong intraday Stock price targets for Poel are 195.68 and 199.68
| Intraday Target 1 | 192.45 |
| Intraday Target 2 | 194.9 |
| Intraday Target 3 | 196.45 |
| Intraday Target 4 | 198.9 |
| Intraday Target 5 | 200.45 |
Daily price and volume Poel
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 197.35 (0.38%) | 196.65 | 194.00 - 198.00 | 0.805 times | Tue 05 May 2026 | 196.60 (-1.13%) | 195.20 | 193.40 - 198.80 | 0.9143 times | Mon 04 May 2026 | 198.85 (0.86%) | 200.00 | 198.00 - 207.00 | 1.4838 times | Thu 30 April 2026 | 197.15 (0.13%) | 198.65 | 193.10 - 198.65 | 0.6398 times | Wed 29 April 2026 | 196.90 (4.01%) | 187.65 | 187.65 - 203.00 | 2.3739 times | Tue 28 April 2026 | 189.30 (0.05%) | 192.00 | 189.00 - 194.40 | 0.5607 times | Mon 27 April 2026 | 189.20 (2.63%) | 185.05 | 185.00 - 191.00 | 1.0586 times | Fri 24 April 2026 | 184.35 (-3.33%) | 190.70 | 184.10 - 191.10 | 0.7721 times | Thu 23 April 2026 | 190.70 (2.06%) | 186.00 | 185.00 - 192.90 | 1.0299 times | Wed 22 April 2026 | 186.85 (0.38%) | 186.10 | 184.00 - 188.90 | 0.362 times | Tue 21 April 2026 | 186.15 (-0.13%) | 189.00 | 181.55 - 193.55 | 0.7594 times |
Weekly price and charts Poel
Strong weekly Stock price targets for Poel 539195 are 188.58 and 202.18
| Weekly Target 1 | 185.65 |
| Weekly Target 2 | 191.5 |
| Weekly Target 3 | 199.25 |
| Weekly Target 4 | 205.1 |
| Weekly Target 5 | 212.85 |
Weekly price and volumes for Poel
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 197.35 (0.1%) | 200.00 | 193.40 - 207.00 | 0.6336 times | Thu 30 April 2026 | 197.15 (6.94%) | 185.05 | 185.00 - 203.00 | 0.9164 times | Fri 24 April 2026 | 184.35 (-5%) | 191.45 | 180.50 - 194.80 | 0.8316 times | Fri 17 April 2026 | 194.05 (2.59%) | 182.00 | 173.60 - 204.40 | 0.6265 times | Fri 10 April 2026 | 189.15 (15.87%) | 164.00 | 160.00 - 207.00 | 1.541 times | Thu 02 April 2026 | 163.25 (10.64%) | 142.00 | 142.00 - 166.80 | 1.1265 times | Fri 27 March 2026 | 147.55 (-12.69%) | 168.00 | 142.25 - 172.00 | 1.2782 times | Fri 20 March 2026 | 169.00 (-3.24%) | 172.30 | 162.40 - 180.00 | 0.9065 times | Fri 13 March 2026 | 174.65 (-6.18%) | 185.25 | 171.50 - 187.90 | 0.7954 times | Fri 06 March 2026 | 186.15 (-3.25%) | 189.00 | 160.30 - 192.00 | 1.3441 times | Fri 27 February 2026 | 192.40 (4.99%) | 188.00 | 181.05 - 205.00 | 1.595 times |
Monthly price and charts Poel
Strong monthly Stock price targets for Poel 539195 are 188.58 and 202.18
| Monthly Target 1 | 185.65 |
| Monthly Target 2 | 191.5 |
| Monthly Target 3 | 199.25 |
| Monthly Target 4 | 205.1 |
| Monthly Target 5 | 212.85 |
Monthly price and volumes Poel
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 197.35 (0.1%) | 200.00 | 193.40 - 207.00 | 0.1484 times | Thu 30 April 2026 | 197.15 (34.8%) | 151.50 | 151.50 - 207.00 | 1.0235 times | Mon 30 March 2026 | 146.25 (-23.99%) | 189.00 | 142.00 - 192.00 | 1.1695 times | Fri 27 February 2026 | 192.40 (13.48%) | 174.80 | 163.50 - 205.00 | 1.0382 times | Fri 30 January 2026 | 169.55 (-16.97%) | 203.65 | 163.00 - 213.00 | 0.5471 times | Wed 31 December 2025 | 204.20 (12.26%) | 180.20 | 160.00 - 217.95 | 0.8032 times | Fri 28 November 2025 | 181.90 (-20.01%) | 227.45 | 175.15 - 231.00 | 1.0514 times | Fri 31 October 2025 | 227.40 (-3.62%) | 235.95 | 225.90 - 246.90 | 1.053 times | Tue 30 September 2025 | 235.95 (-0.94%) | 236.00 | 226.60 - 268.00 | 1.3759 times | Fri 29 August 2025 | 238.20 (-3.39%) | 245.50 | 227.00 - 290.00 | 1.7898 times | Thu 31 July 2025 | 246.55 (1.46%) | 245.50 | 223.25 - 252.55 | 0.9168 times |
Yearly price and charts Poel
Strong yearly Stock price targets for Poel 539195 are 134.18 and 205.18
| Yearly Target 1 | 113.12 |
| Yearly Target 2 | 155.23 |
| Yearly Target 3 | 184.11666666667 |
| Yearly Target 4 | 226.23 |
| Yearly Target 5 | 255.12 |
Yearly price and volumes Poel
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 197.35 (-3.35%) | 203.65 | 142.00 - 213.00 | 0.9098 times | Wed 31 December 2025 | 204.20 (-3.57%) | 211.70 | 134.00 - 290.00 | 4.0483 times | Tue 31 December 2024 | 211.75 (-6.04%) | 223.00 | 154.50 - 895.00 | 1.3606 times | Fri 29 December 2023 | 225.35 (45.9%) | 153.15 | 107.00 - 229.25 | 0.8616 times | Fri 30 December 2022 | 154.45 (145.16%) | 63.00 | 48.25 - 197.70 | 1.011 times | Fri 31 December 2021 | 63.00 (159.26%) | 24.35 | 23.70 - 74.95 | 0.5261 times | Thu 31 December 2020 | 24.30 (-19.27%) | 30.40 | 14.25 - 36.30 | 0.1463 times | Tue 31 December 2019 | 30.10 (-30.48%) | 43.40 | 24.70 - 45.90 | 0.0962 times | Mon 31 December 2018 | 43.30 (0%) | 40.45 | 37.25 - 50.00 | 0.04 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Poel
Tomorrow's movement Prediction of Poel 539195 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 192.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Poel 539195 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 5 points
Upper Bollinger band is at 201 and lower is at 184, while middle bands are at 188 and 197
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Poel (539195) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Poel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Poel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Poel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Poel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Poel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194 and Poel 539195 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Poel 539195 stock. Volume based technical analysis of Poel 539195 stock is negative.
Poel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poel 539195
DMA (daily moving average) of Poel 539195
| DMA period | DMA value |
| 5 day DMA | 197.37 |
| 12 day DMA | 191.65 |
| 20 day DMA | 191.85 |
| 35 day DMA | 180.53 |
| 50 day DMA | 181.51 |
| 100 day DMA | 180.83 |
| 150 day DMA | 192.67 |
| 200 day DMA | 205.95 |
EMA (exponential moving average) of Poel 539195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.18 | 195.6 | 195.1 |
| 12 day EMA | 192.87 | 192.05 | 191.22 |
| 20 day EMA | 189.51 | 188.69 | 187.86 |
| 35 day EMA | 186.53 | 185.89 | 185.26 |
| 50 day EMA | 182.08 | 181.46 | 180.84 |
SMA (simple moving average) of Poel 539195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.37 | 195.76 | 194.28 |
| 12 day SMA | 191.65 | 191.38 | 191.04 |
| 20 day SMA | 191.85 | 190.57 | 188.9 |
| 35 day SMA | 180.53 | 179.97 | 179.56 |
| 50 day SMA | 181.51 | 180.87 | 180.32 |
| 100 day SMA | 180.83 | 180.65 | 180.46 |
| 150 day SMA | 192.67 | 192.96 | 193.23 |
| 200 day SMA | 205.95 | 206.14 | 206.36 |
Fundamentals, profit and EPS of Poel 539195
EPS is 13.50 and PE is: 14.62
Last quarter profit: (December 2025 quarter) 8.51 crores (55.08%)
Debt: 170.44 in crores
Market capitalization: 453.95
EPS is 12.74 and PE is: 15.49
Last quarter profit: (September 2025 quarter) 9.76 crores (1.46%)
Debt: 170.44 in crores
Market capitalization: 523.02
Videos related to: Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
