Munafa Stock Market Course + Intraday & FNO calls 
Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poel 539195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539195
- 539195 Experts view
- Tomorrow's Movement 539195
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539195 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Poel
Strong intraday Stock price targets for Poel are 169.75 and 175.9
| Intraday Target 1 | 164.93 |
| Intraday Target 2 | 168.42 |
| Intraday Target 3 | 171.08333333333 |
| Intraday Target 4 | 174.57 |
| Intraday Target 5 | 177.23 |
Daily price and volume Poel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 171.90 (0.82%) | 167.60 | 167.60 - 173.75 | 1.271 times | Thu 12 February 2026 | 170.50 (0.5%) | 174.65 | 169.00 - 174.65 | 1.2023 times | Wed 11 February 2026 | 169.65 (-0.38%) | 173.50 | 167.05 - 173.50 | 1.2665 times | Tue 10 February 2026 | 170.30 (0.62%) | 168.50 | 168.50 - 173.20 | 1.0977 times | Mon 09 February 2026 | 169.25 (-2.31%) | 179.00 | 166.10 - 179.00 | 1.0198 times | Fri 06 February 2026 | 173.25 (2.48%) | 169.65 | 167.00 - 174.20 | 0.5078 times | Thu 05 February 2026 | 169.05 (-1.23%) | 174.00 | 168.50 - 174.00 | 0.8298 times | Wed 04 February 2026 | 171.15 (-1.61%) | 177.50 | 168.90 - 177.50 | 0.9321 times | Tue 03 February 2026 | 173.95 (2.75%) | 180.00 | 173.25 - 183.00 | 0.9975 times | Mon 02 February 2026 | 169.30 (-2.48%) | 178.80 | 168.00 - 178.80 | 0.8756 times | Sun 01 February 2026 | 173.60 (2.39%) | 174.80 | 168.10 - 180.00 | 1.7156 times |
Weekly price and charts Poel
Strong weekly Stock price targets for Poel 539195 are 162.55 and 175.45
| Weekly Target 1 | 159.43 |
| Weekly Target 2 | 165.67 |
| Weekly Target 3 | 172.33333333333 |
| Weekly Target 4 | 178.57 |
| Weekly Target 5 | 185.23 |
Weekly price and volumes for Poel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 171.90 (-0.78%) | 179.00 | 166.10 - 179.00 | 1.0774 times | Fri 06 February 2026 | 173.25 (2.18%) | 174.80 | 167.00 - 183.00 | 1.0776 times | Fri 30 January 2026 | 169.55 (-0.53%) | 171.60 | 163.00 - 177.00 | 0.7186 times | Fri 23 January 2026 | 170.45 (-9.79%) | 188.95 | 167.60 - 191.00 | 0.8752 times | Fri 16 January 2026 | 188.95 (-0.5%) | 191.00 | 184.00 - 203.60 | 0.536 times | Fri 09 January 2026 | 189.90 (-6.34%) | 205.00 | 187.90 - 213.00 | 1.156 times | Fri 02 January 2026 | 202.75 (0.42%) | 204.90 | 184.05 - 213.45 | 0.9443 times | Fri 26 December 2025 | 201.90 (17.42%) | 175.80 | 175.20 - 217.95 | 1.7955 times | Fri 19 December 2025 | 171.95 (0.67%) | 168.20 | 160.00 - 178.00 | 0.8681 times | Fri 12 December 2025 | 170.80 (-4.55%) | 177.50 | 162.60 - 182.80 | 0.9514 times | Fri 05 December 2025 | 178.95 (-1.62%) | 180.20 | 171.00 - 184.95 | 0.809 times |
Monthly price and charts Poel
Strong monthly Stock price targets for Poel 539195 are 160.55 and 177.45
| Monthly Target 1 | 156.77 |
| Monthly Target 2 | 164.33 |
| Monthly Target 3 | 173.66666666667 |
| Monthly Target 4 | 181.23 |
| Monthly Target 5 | 190.57 |
Monthly price and volumes Poel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 171.90 (1.39%) | 174.80 | 166.10 - 183.00 | 0.3046 times | Fri 30 January 2026 | 169.55 (-16.97%) | 203.65 | 163.00 - 213.00 | 0.4956 times | Wed 31 December 2025 | 204.20 (12.26%) | 180.20 | 160.00 - 217.95 | 0.7275 times | Fri 28 November 2025 | 181.90 (-20.01%) | 227.45 | 175.15 - 231.00 | 0.9524 times | Fri 31 October 2025 | 227.40 (-3.62%) | 235.95 | 225.90 - 246.90 | 0.9538 times | Tue 30 September 2025 | 235.95 (-0.94%) | 236.00 | 226.60 - 268.00 | 1.2463 times | Fri 29 August 2025 | 238.20 (-3.39%) | 245.50 | 227.00 - 290.00 | 1.6213 times | Thu 31 July 2025 | 246.55 (1.46%) | 245.50 | 223.25 - 252.55 | 0.8304 times | Mon 30 June 2025 | 243.00 (0.37%) | 240.95 | 205.40 - 246.90 | 1.1133 times | Fri 30 May 2025 | 242.10 (2.5%) | 244.90 | 226.95 - 279.00 | 1.7547 times | Wed 30 April 2025 | 236.20 (8.27%) | 220.15 | 210.55 - 259.50 | 1.6757 times |
Yearly price and charts Poel
Strong yearly Stock price targets for Poel 539195 are 142.45 and 192.45
| Yearly Target 1 | 132.63 |
| Yearly Target 2 | 152.27 |
| Yearly Target 3 | 182.63333333333 |
| Yearly Target 4 | 202.27 |
| Yearly Target 5 | 232.63 |
Yearly price and volumes Poel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 171.90 (-15.82%) | 203.65 | 163.00 - 213.00 | 0.2221 times | Wed 31 December 2025 | 204.20 (-3.57%) | 211.70 | 134.00 - 290.00 | 4.3925 times | Tue 31 December 2024 | 211.75 (-6.04%) | 223.00 | 154.50 - 895.00 | 1.4763 times | Fri 29 December 2023 | 225.35 (45.9%) | 153.15 | 107.00 - 229.25 | 0.9349 times | Fri 30 December 2022 | 154.45 (145.16%) | 63.00 | 48.25 - 197.70 | 1.097 times | Fri 31 December 2021 | 63.00 (159.26%) | 24.35 | 23.70 - 74.95 | 0.5708 times | Thu 31 December 2020 | 24.30 (-19.27%) | 30.40 | 14.25 - 36.30 | 0.1587 times | Tue 31 December 2019 | 30.10 (-30.48%) | 43.40 | 24.70 - 45.90 | 0.1043 times | Mon 31 December 2018 | 43.30 (0%) | 40.45 | 37.25 - 50.00 | 0.0434 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Poel
Tomorrow's movement Prediction of Poel 539195 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 171.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Poel 539195 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Poel 539195 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 5 points
Upper Bollinger band is at 180 and lower is at 164, while middle bands are at 168 and 176
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Poel (539195) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Poel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Poel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Poel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Poel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Poel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.74 and Poel 539195 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Poel 539195 stock. Volume based technical analysis of Poel 539195 stock is negative.
Poel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poel 539195
DMA (daily moving average) of Poel 539195
| DMA period | DMA value |
| 5 day DMA | 170.32 |
| 12 day DMA | 170.95 |
| 20 day DMA | 171.87 |
| 35 day DMA | 182.87 |
| 50 day DMA | 180.6 |
| 100 day DMA | 199.69 |
| 150 day DMA | 215.04 |
| 200 day DMA | 220.37 |
EMA (exponential moving average) of Poel 539195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.88 | 170.37 | 170.31 |
| 12 day EMA | 171.74 | 171.71 | 171.93 |
| 20 day EMA | 173.88 | 174.09 | 174.47 |
| 35 day EMA | 175.79 | 176.02 | 176.35 |
| 50 day EMA | 179.37 | 179.67 | 180.04 |
SMA (simple moving average) of Poel 539195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.32 | 170.59 | 170.3 |
| 12 day SMA | 170.95 | 170.78 | 170.66 |
| 20 day SMA | 171.87 | 172.72 | 173.95 |
| 35 day SMA | 182.87 | 183.96 | 184.84 |
| 50 day SMA | 180.6 | 180.68 | 180.74 |
| 100 day SMA | 199.69 | 200.37 | 201.04 |
| 150 day SMA | 215.04 | 215.49 | 215.99 |
| 200 day SMA | 220.37 | 220.69 | 221.06 |
Fundamentals, profit and EPS of Poel 539195
EPS is 12.74 and PE is: 13.49
Last quarter profit: (September 2025 quarter) 9.76 crores (1.46%)
Debt: 170.44 in crores
Market capitalization: 523.02
EPS is 13.02 and PE is: 13.2
Last quarter profit: (June 2025 quarter) 11.64 crores (85.35%)
Debt: 107.34 in crores
Market capitalization: 732.85
Videos related to: Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
