Munafa Stock Market Course + Intraday & FNO calls 
Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poel 539195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539195
- 539195 Experts view
- Tomorrow's Movement 539195
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539195 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Poel
Strong intraday Stock price targets for Poel are 165.45 and 174.75
| Intraday Target 1 | 158.93 |
| Intraday Target 2 | 162.67 |
| Intraday Target 3 | 168.23333333333 |
| Intraday Target 4 | 171.97 |
| Intraday Target 5 | 177.53 |
Daily price and volume Poel
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 166.40 (0.36%) | 165.35 | 164.50 - 173.80 | 1.0511 times | Tue 17 February 2026 | 165.80 (-1.69%) | 170.80 | 164.10 - 171.00 | 0.8597 times | Mon 16 February 2026 | 168.65 (-1.89%) | 165.05 | 163.50 - 171.25 | 1.1822 times | Fri 13 February 2026 | 171.90 (0.82%) | 167.60 | 167.60 - 173.75 | 1.2201 times | Thu 12 February 2026 | 170.50 (0.5%) | 174.65 | 169.00 - 174.65 | 1.1542 times | Wed 11 February 2026 | 169.65 (-0.38%) | 173.50 | 167.05 - 173.50 | 1.2158 times | Tue 10 February 2026 | 170.30 (0.62%) | 168.50 | 168.50 - 173.20 | 1.0538 times | Mon 09 February 2026 | 169.25 (-2.31%) | 179.00 | 166.10 - 179.00 | 0.979 times | Fri 06 February 2026 | 173.25 (2.48%) | 169.65 | 167.00 - 174.20 | 0.4874 times | Thu 05 February 2026 | 169.05 (-1.23%) | 174.00 | 168.50 - 174.00 | 0.7966 times | Wed 04 February 2026 | 171.15 (-1.61%) | 177.50 | 168.90 - 177.50 | 0.8948 times |
Weekly price and charts Poel
Strong weekly Stock price targets for Poel 539195 are 164.95 and 175.25
| Weekly Target 1 | 157.6 |
| Weekly Target 2 | 162 |
| Weekly Target 3 | 167.9 |
| Weekly Target 4 | 172.3 |
| Weekly Target 5 | 178.2 |
Weekly price and volumes for Poel
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 166.40 (-3.2%) | 165.05 | 163.50 - 173.80 | 0.6147 times | Fri 13 February 2026 | 171.90 (-0.78%) | 179.00 | 166.10 - 179.00 | 1.1175 times | Fri 06 February 2026 | 173.25 (2.18%) | 174.80 | 167.00 - 183.00 | 1.1177 times | Fri 30 January 2026 | 169.55 (-0.53%) | 171.60 | 163.00 - 177.00 | 0.7453 times | Fri 23 January 2026 | 170.45 (-9.79%) | 188.95 | 167.60 - 191.00 | 0.9077 times | Fri 16 January 2026 | 188.95 (-0.5%) | 191.00 | 184.00 - 203.60 | 0.5559 times | Fri 09 January 2026 | 189.90 (-6.34%) | 205.00 | 187.90 - 213.00 | 1.199 times | Fri 02 January 2026 | 202.75 (0.42%) | 204.90 | 184.05 - 213.45 | 0.9794 times | Fri 26 December 2025 | 201.90 (17.42%) | 175.80 | 175.20 - 217.95 | 1.8623 times | Fri 19 December 2025 | 171.95 (0.67%) | 168.20 | 160.00 - 178.00 | 0.9004 times | Fri 12 December 2025 | 170.80 (-4.55%) | 177.50 | 162.60 - 182.80 | 0.9868 times |
Monthly price and charts Poel
Strong monthly Stock price targets for Poel 539195 are 155.2 and 174.7
| Monthly Target 1 | 151.47 |
| Monthly Target 2 | 158.93 |
| Monthly Target 3 | 170.96666666667 |
| Monthly Target 4 | 178.43 |
| Monthly Target 5 | 190.47 |
Monthly price and volumes Poel
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 166.40 (-1.86%) | 174.80 | 163.50 - 183.00 | 0.3851 times | Fri 30 January 2026 | 169.55 (-16.97%) | 203.65 | 163.00 - 213.00 | 0.4915 times | Wed 31 December 2025 | 204.20 (12.26%) | 180.20 | 160.00 - 217.95 | 0.7215 times | Fri 28 November 2025 | 181.90 (-20.01%) | 227.45 | 175.15 - 231.00 | 0.9445 times | Fri 31 October 2025 | 227.40 (-3.62%) | 235.95 | 225.90 - 246.90 | 0.9459 times | Tue 30 September 2025 | 235.95 (-0.94%) | 236.00 | 226.60 - 268.00 | 1.236 times | Fri 29 August 2025 | 238.20 (-3.39%) | 245.50 | 227.00 - 290.00 | 1.6078 times | Thu 31 July 2025 | 246.55 (1.46%) | 245.50 | 223.25 - 252.55 | 0.8235 times | Mon 30 June 2025 | 243.00 (0.37%) | 240.95 | 205.40 - 246.90 | 1.104 times | Fri 30 May 2025 | 242.10 (2.5%) | 244.90 | 226.95 - 279.00 | 1.7401 times | Wed 30 April 2025 | 236.20 (8.27%) | 220.15 | 210.55 - 259.50 | 1.6617 times |
Yearly price and charts Poel
Strong yearly Stock price targets for Poel 539195 are 139.7 and 189.7
| Yearly Target 1 | 130.8 |
| Yearly Target 2 | 148.6 |
| Yearly Target 3 | 180.8 |
| Yearly Target 4 | 198.6 |
| Yearly Target 5 | 230.8 |
Yearly price and volumes Poel
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 166.40 (-18.51%) | 203.65 | 163.00 - 213.00 | 0.2447 times | Wed 31 December 2025 | 204.20 (-3.57%) | 211.70 | 134.00 - 290.00 | 4.3812 times | Tue 31 December 2024 | 211.75 (-6.04%) | 223.00 | 154.50 - 895.00 | 1.4725 times | Fri 29 December 2023 | 225.35 (45.9%) | 153.15 | 107.00 - 229.25 | 0.9325 times | Fri 30 December 2022 | 154.45 (145.16%) | 63.00 | 48.25 - 197.70 | 1.0941 times | Fri 31 December 2021 | 63.00 (159.26%) | 24.35 | 23.70 - 74.95 | 0.5694 times | Thu 31 December 2020 | 24.30 (-19.27%) | 30.40 | 14.25 - 36.30 | 0.1583 times | Tue 31 December 2019 | 30.10 (-30.48%) | 43.40 | 24.70 - 45.90 | 0.1041 times | Mon 31 December 2018 | 43.30 (0%) | 40.45 | 37.25 - 50.00 | 0.0433 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Poel
Tomorrow's movement Prediction of Poel 539195 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 169.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poel 539195 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 3 points
Upper Bollinger band is at 175 and lower is at 166, while middle bands are at 168 and 173
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Poel (539195) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Poel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Poel in short term but the buy signal is initial and weak.
Poel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Poel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Poel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.39 and Poel 539195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Poel 539195 stock. Volume based technical analysis of Poel 539195 stock is negative.
Poel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poel 539195
DMA (daily moving average) of Poel 539195
| DMA period | DMA value |
| 5 day DMA | 168.65 |
| 12 day DMA | 169.99 |
| 20 day DMA | 170.15 |
| 35 day DMA | 180.36 |
| 50 day DMA | 180.06 |
| 100 day DMA | 197.56 |
| 150 day DMA | 213.65 |
| 200 day DMA | 219.3 |
EMA (exponential moving average) of Poel 539195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.93 | 168.69 | 170.14 |
| 12 day EMA | 169.8 | 170.42 | 171.26 |
| 20 day EMA | 171.98 | 172.57 | 173.28 |
| 35 day EMA | 174.69 | 175.18 | 175.73 |
| 50 day EMA | 178.53 | 179.02 | 179.56 |
SMA (simple moving average) of Poel 539195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.65 | 169.3 | 170.2 |
| 12 day SMA | 169.99 | 170.23 | 170.88 |
| 20 day SMA | 170.15 | 170.37 | 171.02 |
| 35 day SMA | 180.36 | 181.16 | 181.92 |
| 50 day SMA | 180.06 | 180.16 | 180.42 |
| 100 day SMA | 197.56 | 198.26 | 199 |
| 150 day SMA | 213.65 | 214.1 | 214.57 |
| 200 day SMA | 219.3 | 219.64 | 220.01 |
Fundamentals, profit and EPS of Poel 539195
EPS is 12.74 and PE is: 13.06
Last quarter profit: (September 2025 quarter) 9.76 crores (1.46%)
Debt: 170.44 in crores
Market capitalization: 523.02
EPS is 13.02 and PE is: 12.78
Last quarter profit: (June 2025 quarter) 11.64 crores (85.35%)
Debt: 107.34 in crores
Market capitalization: 732.85
Videos related to: Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
