Munafa Stock Market Course + Intraday & FNO calls 
Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poel 539195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539195
- 539195 Experts view
- Tomorrow's Movement 539195
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539195 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Poel
Strong intraday Stock price targets for Poel are 191.73 and 201.53
| Intraday Target 1 | 184.28 |
| Intraday Target 2 | 189.37 |
| Intraday Target 3 | 194.08333333333 |
| Intraday Target 4 | 199.17 |
| Intraday Target 5 | 203.88 |
Daily price and volume Poel
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 194.45 (1.01%) | 189.00 | 189.00 - 198.80 | 0.4706 times | Mon 29 December 2025 | 192.50 (-4.66%) | 204.90 | 184.05 - 206.00 | 1.1639 times | Fri 26 December 2025 | 201.90 (-3.81%) | 213.90 | 199.00 - 213.90 | 0.8648 times | Wed 24 December 2025 | 209.90 (4.19%) | 206.70 | 205.05 - 217.95 | 2.1088 times | Tue 23 December 2025 | 201.45 (10.44%) | 180.25 | 180.25 - 205.00 | 2.3505 times | Mon 22 December 2025 | 182.40 (6.08%) | 175.80 | 175.20 - 184.10 | 0.5199 times | Fri 19 December 2025 | 171.95 (6.83%) | 164.20 | 162.05 - 178.00 | 1.2896 times | Thu 18 December 2025 | 160.95 (-2.69%) | 166.25 | 160.00 - 166.25 | 0.4721 times | Wed 17 December 2025 | 165.40 (-0.18%) | 165.70 | 164.20 - 169.00 | 0.2777 times | Tue 16 December 2025 | 165.70 (-0.3%) | 167.00 | 165.00 - 169.50 | 0.4819 times | Mon 15 December 2025 | 166.20 (-2.69%) | 168.20 | 165.25 - 171.70 | 0.3042 times |
Weekly price and charts Poel
Strong weekly Stock price targets for Poel 539195 are 178.28 and 200.23
| Weekly Target 1 | 172.88 |
| Weekly Target 2 | 183.67 |
| Weekly Target 3 | 194.83333333333 |
| Weekly Target 4 | 205.62 |
| Weekly Target 5 | 216.78 |
Weekly price and volumes for Poel
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 194.45 (-3.69%) | 204.90 | 184.05 - 206.00 | 0.3877 times | Fri 26 December 2025 | 201.90 (17.42%) | 175.80 | 175.20 - 217.95 | 1.3861 times | Fri 19 December 2025 | 171.95 (0.67%) | 168.20 | 160.00 - 178.00 | 0.6702 times | Fri 12 December 2025 | 170.80 (-4.55%) | 177.50 | 162.60 - 182.80 | 0.7344 times | Fri 05 December 2025 | 178.95 (-1.62%) | 180.20 | 171.00 - 184.95 | 0.6245 times | Fri 28 November 2025 | 181.90 (-3.81%) | 189.95 | 175.15 - 191.00 | 0.924 times | Fri 21 November 2025 | 189.10 (-16.22%) | 200.00 | 189.00 - 209.80 | 2.4899 times | Fri 14 November 2025 | 225.70 (4.15%) | 213.10 | 211.00 - 229.00 | 0.9874 times | Fri 07 November 2025 | 216.70 (-4.71%) | 227.45 | 215.00 - 231.00 | 0.8004 times | Fri 31 October 2025 | 227.40 (-6.3%) | 235.00 | 226.50 - 239.45 | 0.9954 times | Thu 23 October 2025 | 242.70 (3.96%) | 233.00 | 227.20 - 246.90 | 0.9921 times |
Monthly price and charts Poel
Strong monthly Stock price targets for Poel 539195 are 177.23 and 235.18
| Monthly Target 1 | 132.85 |
| Monthly Target 2 | 163.65 |
| Monthly Target 3 | 190.8 |
| Monthly Target 4 | 221.6 |
| Monthly Target 5 | 248.75 |
Monthly price and volumes Poel
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 194.45 (6.9%) | 180.20 | 160.00 - 217.95 | 0.5692 times | Fri 28 November 2025 | 181.90 (-20.01%) | 227.45 | 175.15 - 231.00 | 0.7785 times | Fri 31 October 2025 | 227.40 (-3.62%) | 235.95 | 225.90 - 246.90 | 0.7797 times | Tue 30 September 2025 | 235.95 (-0.94%) | 236.00 | 226.60 - 268.00 | 1.0188 times | Fri 29 August 2025 | 238.20 (-3.39%) | 245.50 | 227.00 - 290.00 | 1.3253 times | Thu 31 July 2025 | 246.55 (1.46%) | 245.50 | 223.25 - 252.55 | 0.6788 times | Mon 30 June 2025 | 243.00 (0.37%) | 240.95 | 205.40 - 246.90 | 0.9101 times | Fri 30 May 2025 | 242.10 (2.5%) | 244.90 | 226.95 - 279.00 | 1.4344 times | Wed 30 April 2025 | 236.20 (8.27%) | 220.15 | 210.55 - 259.50 | 1.3698 times | Fri 28 March 2025 | 218.15 (31.57%) | 177.50 | 156.00 - 223.95 | 1.1355 times | Fri 28 February 2025 | 165.80 (-7.76%) | 175.95 | 134.00 - 196.00 | 1.6309 times |
Yearly price and charts Poel
Strong yearly Stock price targets for Poel 539195 are 86.23 and 242.23
| Yearly Target 1 | 50.15 |
| Yearly Target 2 | 122.3 |
| Yearly Target 3 | 206.15 |
| Yearly Target 4 | 278.3 |
| Yearly Target 5 | 362.15 |
Yearly price and volumes Poel
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 194.45 (-8.17%) | 211.70 | 134.00 - 290.00 | 3.9992 times | Tue 31 December 2024 | 211.75 (-6.04%) | 223.00 | 154.50 - 895.00 | 1.3468 times | Fri 29 December 2023 | 225.35 (45.9%) | 153.15 | 107.00 - 229.25 | 0.8529 times | Fri 30 December 2022 | 154.45 (145.16%) | 63.00 | 48.25 - 197.70 | 1.0007 times | Fri 31 December 2021 | 63.00 (159.26%) | 24.35 | 23.70 - 74.95 | 0.5208 times | Thu 31 December 2020 | 24.30 (-19.27%) | 30.40 | 14.25 - 36.30 | 0.1448 times | Tue 31 December 2019 | 30.10 (-30.48%) | 43.40 | 24.70 - 45.90 | 0.0952 times | Mon 31 December 2018 | 43.30 (0%) | 40.45 | 37.25 - 50.00 | 0.0396 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Poel
Tomorrow's movement Prediction of Poel 539195 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 187.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Poel 539195 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Poel 539195 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 179 and price is deviating by 14 points
Upper Bollinger band is at 206 and lower is at 151, while middle bands are at 165 and 193
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Poel (539195) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Poel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Poel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Poel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Poel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Poel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.47 and Poel 539195 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Poel 539195 stock. Volume based technical analysis of Poel 539195 stock is negative.
Poel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poel 539195
DMA (daily moving average) of Poel 539195
| DMA period | DMA value |
| 5 day DMA | 200.04 |
| 12 day DMA | 181.97 |
| 20 day DMA | 178.38 |
| 35 day DMA | 186.12 |
| 50 day DMA | 198.79 |
| 100 day DMA | 221.6 |
| 150 day DMA | 226.04 |
| 200 day DMA | 224.24 |
EMA (exponential moving average) of Poel 539195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.21 | 194.09 | 194.88 |
| 12 day EMA | 187.41 | 186.13 | 184.97 |
| 20 day EMA | 185.83 | 184.92 | 184.12 |
| 35 day EMA | 192.12 | 191.98 | 191.95 |
| 50 day EMA | 201.55 | 201.84 | 202.22 |
SMA (simple moving average) of Poel 539195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.04 | 197.63 | 193.52 |
| 12 day SMA | 181.97 | 179.98 | 178.11 |
| 20 day SMA | 178.38 | 177.44 | 176.91 |
| 35 day SMA | 186.12 | 186.74 | 187.43 |
| 50 day SMA | 198.79 | 199.47 | 200.25 |
| 100 day SMA | 221.6 | 222.09 | 222.63 |
| 150 day SMA | 226.04 | 226.33 | 226.65 |
| 200 day SMA | 224.24 | 224.11 | 223.95 |
Fundamentals, profit and EPS of Poel 539195
EPS is 12.74 and PE is: 15.26
Last quarter profit: (September 2025 quarter) 9.76 crores (1.46%)
Debt: 170.44 in crores
Market capitalization: 523.02
EPS is 13.02 and PE is: 14.93
Last quarter profit: (June 2025 quarter) 11.64 crores (85.35%)
Debt: 107.34 in crores
Market capitalization: 732.85
Videos related to: Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
