Munafa Stock Market Course + Intraday & FNO calls 
Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poel 539195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539195
- 539195 Experts view
- Tomorrow's Movement 539195
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539195 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Poel
Strong intraday Stock price targets for Poel are 168.83 and 177.83
| Intraday Target 1 | 166.88 |
| Intraday Target 2 | 170.77 |
| Intraday Target 3 | 175.88333333333 |
| Intraday Target 4 | 179.77 |
| Intraday Target 5 | 184.88 |
Daily price and volume Poel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 174.65 (-3.4%) | 181.00 | 172.00 - 181.00 | 0.6426 times | Thu 12 March 2026 | 180.80 (1.69%) | 177.50 | 171.50 - 182.00 | 0.4632 times | Wed 11 March 2026 | 177.80 (-2.36%) | 182.25 | 176.00 - 185.00 | 0.5928 times | Tue 10 March 2026 | 182.10 (1.17%) | 185.90 | 175.95 - 187.90 | 0.8987 times | Mon 09 March 2026 | 180.00 (-3.3%) | 185.25 | 175.20 - 185.95 | 0.6725 times | Fri 06 March 2026 | 186.15 (-0.96%) | 190.85 | 184.50 - 190.85 | 0.5268 times | Thu 05 March 2026 | 187.95 (0.21%) | 191.90 | 185.25 - 192.00 | 0.7964 times | Wed 04 March 2026 | 187.55 (6.38%) | 171.15 | 171.15 - 191.10 | 2.2662 times | Mon 02 March 2026 | 176.30 (-8.37%) | 189.00 | 160.30 - 189.00 | 1.936 times | Fri 27 February 2026 | 192.40 (1.21%) | 191.00 | 190.00 - 198.00 | 1.2046 times | Thu 26 February 2026 | 190.10 (2.76%) | 185.15 | 185.15 - 191.20 | 0.5254 times |
Weekly price and charts Poel
Strong weekly Stock price targets for Poel 539195 are 164.88 and 181.28
| Weekly Target 1 | 161.62 |
| Weekly Target 2 | 168.13 |
| Weekly Target 3 | 178.01666666667 |
| Weekly Target 4 | 184.53 |
| Weekly Target 5 | 194.42 |
Weekly price and volumes for Poel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 174.65 (-6.18%) | 185.25 | 171.50 - 187.90 | 0.9077 times | Fri 06 March 2026 | 186.15 (-3.25%) | 189.00 | 160.30 - 192.00 | 1.5338 times | Fri 27 February 2026 | 192.40 (4.99%) | 188.00 | 181.05 - 205.00 | 1.8201 times | Fri 20 February 2026 | 183.25 (6.6%) | 165.05 | 163.50 - 188.00 | 1.6011 times | Fri 13 February 2026 | 171.90 (-0.78%) | 179.00 | 166.10 - 179.00 | 0.8193 times | Fri 06 February 2026 | 173.25 (2.18%) | 174.80 | 167.00 - 183.00 | 0.8194 times | Fri 30 January 2026 | 169.55 (-0.53%) | 171.60 | 163.00 - 177.00 | 0.5464 times | Fri 23 January 2026 | 170.45 (-9.79%) | 188.95 | 167.60 - 191.00 | 0.6655 times | Fri 16 January 2026 | 188.95 (-0.5%) | 191.00 | 184.00 - 203.60 | 0.4076 times | Fri 09 January 2026 | 189.90 (-6.34%) | 205.00 | 187.90 - 213.00 | 0.8791 times | Fri 02 January 2026 | 202.75 (0.42%) | 204.90 | 184.05 - 213.45 | 0.7181 times |
Monthly price and charts Poel
Strong monthly Stock price targets for Poel 539195 are 151.63 and 183.33
| Monthly Target 1 | 143.95 |
| Monthly Target 2 | 159.3 |
| Monthly Target 3 | 175.65 |
| Monthly Target 4 | 191 |
| Monthly Target 5 | 207.35 |
Monthly price and volumes Poel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 174.65 (-9.23%) | 189.00 | 160.30 - 192.00 | 0.4861 times | Fri 27 February 2026 | 192.40 (13.48%) | 174.80 | 163.50 - 205.00 | 1.0075 times | Fri 30 January 2026 | 169.55 (-16.97%) | 203.65 | 163.00 - 213.00 | 0.5309 times | Wed 31 December 2025 | 204.20 (12.26%) | 180.20 | 160.00 - 217.95 | 0.7794 times | Fri 28 November 2025 | 181.90 (-20.01%) | 227.45 | 175.15 - 231.00 | 1.0203 times | Fri 31 October 2025 | 227.40 (-3.62%) | 235.95 | 225.90 - 246.90 | 1.0218 times | Tue 30 September 2025 | 235.95 (-0.94%) | 236.00 | 226.60 - 268.00 | 1.3351 times | Fri 29 August 2025 | 238.20 (-3.39%) | 245.50 | 227.00 - 290.00 | 1.7368 times | Thu 31 July 2025 | 246.55 (1.46%) | 245.50 | 223.25 - 252.55 | 0.8896 times | Mon 30 June 2025 | 243.00 (0.37%) | 240.95 | 205.40 - 246.90 | 1.1926 times | Fri 30 May 2025 | 242.10 (2.5%) | 244.90 | 226.95 - 279.00 | 1.8797 times |
Yearly price and charts Poel
Strong yearly Stock price targets for Poel 539195 are 141.13 and 193.83
| Yearly Target 1 | 129.95 |
| Yearly Target 2 | 152.3 |
| Yearly Target 3 | 182.65 |
| Yearly Target 4 | 205 |
| Yearly Target 5 | 235.35 |
Yearly price and volumes Poel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 174.65 (-14.47%) | 203.65 | 160.30 - 213.00 | 0.5074 times | Wed 31 December 2025 | 204.20 (-3.57%) | 211.70 | 134.00 - 290.00 | 4.2497 times | Tue 31 December 2024 | 211.75 (-6.04%) | 223.00 | 154.50 - 895.00 | 1.4283 times | Fri 29 December 2023 | 225.35 (45.9%) | 153.15 | 107.00 - 229.25 | 0.9045 times | Fri 30 December 2022 | 154.45 (145.16%) | 63.00 | 48.25 - 197.70 | 1.0613 times | Fri 31 December 2021 | 63.00 (159.26%) | 24.35 | 23.70 - 74.95 | 0.5523 times | Thu 31 December 2020 | 24.30 (-19.27%) | 30.40 | 14.25 - 36.30 | 0.1535 times | Tue 31 December 2019 | 30.10 (-30.48%) | 43.40 | 24.70 - 45.90 | 0.101 times | Mon 31 December 2018 | 43.30 (0%) | 40.45 | 37.25 - 50.00 | 0.042 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Poel
Tomorrow's movement Prediction of Poel 539195 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 180.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poel 539195 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Poel 539195 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 9 points
Upper Bollinger band is at 198 and lower is at 165, while middle bands are at 173 and 190
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Poel (539195) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Poel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Poel in short term and the sell signal is strong.
Poel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Poel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Poel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.2 and Poel 539195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Poel 539195 stock. Volume based technical analysis of Poel 539195 stock is negative.
Poel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poel 539195
DMA (daily moving average) of Poel 539195
| DMA period | DMA value |
| 5 day DMA | 179.07 |
| 12 day DMA | 183.4 |
| 20 day DMA | 180.92 |
| 35 day DMA | 176.41 |
| 50 day DMA | 181.08 |
| 100 day DMA | 189.69 |
| 150 day DMA | 207.77 |
| 200 day DMA | 214.65 |
EMA (exponential moving average) of Poel 539195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.1 | 181.32 | 181.58 |
| 12 day EMA | 180.91 | 182.05 | 182.28 |
| 20 day EMA | 180.81 | 181.46 | 181.53 |
| 35 day EMA | 182.3 | 182.75 | 182.87 |
| 50 day EMA | 182.45 | 182.77 | 182.85 |
SMA (simple moving average) of Poel 539195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.07 | 181.37 | 182.8 |
| 12 day SMA | 183.4 | 184.71 | 185.88 |
| 20 day SMA | 180.92 | 180.72 | 180.16 |
| 35 day SMA | 176.41 | 176.4 | 176.11 |
| 50 day SMA | 181.08 | 181.67 | 181.94 |
| 100 day SMA | 189.69 | 190.23 | 190.71 |
| 150 day SMA | 207.77 | 208.29 | 208.71 |
| 200 day SMA | 214.65 | 214.95 | 215.23 |
Fundamentals, profit and EPS of Poel 539195
EPS is 12.74 and PE is: 13.71
Last quarter profit: (September 2025 quarter) 9.76 crores (1.46%)
Debt: 170.44 in crores
Market capitalization: 523.02
EPS is 13.02 and PE is: 13.41
Last quarter profit: (June 2025 quarter) 11.64 crores (85.35%)
Debt: 107.34 in crores
Market capitalization: 732.85
Videos related to: Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
