Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poel 539195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539195
- 539195 Experts view
- Tomorrow's Movement 539195
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539195 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Poel
Strong intraday Stock price targets for Poel are 173.45 and 182.55
| Intraday Target 1 | 167.07 |
| Intraday Target 2 | 170.73 |
| Intraday Target 3 | 176.16666666667 |
| Intraday Target 4 | 179.83 |
| Intraday Target 5 | 185.27 |
Daily price and volume Poel
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 174.40 (2.11%) | 173.20 | 172.50 - 181.60 | 1.076 times | Wed 21 January 2026 | 170.80 (-4.45%) | 176.25 | 167.60 - 185.00 | 1.3764 times | Tue 20 January 2026 | 178.75 (-3.72%) | 187.00 | 176.00 - 188.75 | 1.3783 times | Mon 19 January 2026 | 185.65 (-1.75%) | 188.95 | 181.30 - 191.00 | 0.6973 times | Fri 16 January 2026 | 188.95 (-3.18%) | 197.00 | 187.00 - 203.60 | 1.3363 times | Wed 14 January 2026 | 195.15 (1.67%) | 191.95 | 191.10 - 196.95 | 0.6474 times | Tue 13 January 2026 | 191.95 (2.26%) | 186.00 | 186.00 - 193.05 | 0.545 times | Mon 12 January 2026 | 187.70 (-1.16%) | 191.00 | 184.00 - 194.40 | 0.7782 times | Fri 09 January 2026 | 189.90 (-2.91%) | 199.90 | 187.90 - 199.90 | 1.0288 times | Thu 08 January 2026 | 195.60 (-1.95%) | 199.50 | 195.00 - 205.00 | 1.1363 times | Wed 07 January 2026 | 199.50 (-1.8%) | 199.40 | 196.40 - 204.45 | 1.8709 times |
Weekly price and charts Poel
Strong weekly Stock price targets for Poel 539195 are 159.3 and 182.7
| Weekly Target 1 | 154.27 |
| Weekly Target 2 | 164.33 |
| Weekly Target 3 | 177.66666666667 |
| Weekly Target 4 | 187.73 |
| Weekly Target 5 | 201.07 |
Weekly price and volumes for Poel
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 174.40 (-7.7%) | 188.95 | 167.60 - 191.00 | 0.6007 times | Fri 16 January 2026 | 188.95 (-0.5%) | 191.00 | 184.00 - 203.60 | 0.4387 times | Fri 09 January 2026 | 189.90 (-6.34%) | 205.00 | 187.90 - 213.00 | 0.9463 times | Fri 02 January 2026 | 202.75 (0.42%) | 204.90 | 184.05 - 213.45 | 0.7729 times | Fri 26 December 2025 | 201.90 (17.42%) | 175.80 | 175.20 - 217.95 | 1.4697 times | Fri 19 December 2025 | 171.95 (0.67%) | 168.20 | 160.00 - 178.00 | 0.7106 times | Fri 12 December 2025 | 170.80 (-4.55%) | 177.50 | 162.60 - 182.80 | 0.7787 times | Fri 05 December 2025 | 178.95 (-1.62%) | 180.20 | 171.00 - 184.95 | 0.6622 times | Fri 28 November 2025 | 181.90 (-3.81%) | 189.95 | 175.15 - 191.00 | 0.9798 times | Fri 21 November 2025 | 189.10 (-16.22%) | 200.00 | 189.00 - 209.80 | 2.6402 times | Fri 14 November 2025 | 225.70 (4.15%) | 213.10 | 211.00 - 229.00 | 1.047 times |
Monthly price and charts Poel
Strong monthly Stock price targets for Poel 539195 are 148.3 and 193.7
| Monthly Target 1 | 139.6 |
| Monthly Target 2 | 157 |
| Monthly Target 3 | 185 |
| Monthly Target 4 | 202.4 |
| Monthly Target 5 | 230.4 |
Monthly price and volumes Poel
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 174.40 (-14.59%) | 203.65 | 167.60 - 213.00 | 0.3325 times | Wed 31 December 2025 | 204.20 (12.26%) | 180.20 | 160.00 - 217.95 | 0.6467 times | Fri 28 November 2025 | 181.90 (-20.01%) | 227.45 | 175.15 - 231.00 | 0.8466 times | Fri 31 October 2025 | 227.40 (-3.62%) | 235.95 | 225.90 - 246.90 | 0.8479 times | Tue 30 September 2025 | 235.95 (-0.94%) | 236.00 | 226.60 - 268.00 | 1.1079 times | Fri 29 August 2025 | 238.20 (-3.39%) | 245.50 | 227.00 - 290.00 | 1.4412 times | Thu 31 July 2025 | 246.55 (1.46%) | 245.50 | 223.25 - 252.55 | 0.7382 times | Mon 30 June 2025 | 243.00 (0.37%) | 240.95 | 205.40 - 246.90 | 0.9896 times | Fri 30 May 2025 | 242.10 (2.5%) | 244.90 | 226.95 - 279.00 | 1.5598 times | Wed 30 April 2025 | 236.20 (8.27%) | 220.15 | 210.55 - 259.50 | 1.4895 times | Fri 28 March 2025 | 218.15 (31.57%) | 177.50 | 156.00 - 223.95 | 1.2348 times |
Yearly price and charts Poel
Strong yearly Stock price targets for Poel 539195 are 148.3 and 193.7
| Yearly Target 1 | 139.6 |
| Yearly Target 2 | 157 |
| Yearly Target 3 | 185 |
| Yearly Target 4 | 202.4 |
| Yearly Target 5 | 230.4 |
Yearly price and volumes Poel
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 174.40 (-14.59%) | 203.65 | 167.60 - 213.00 | 0.1052 times | Wed 31 December 2025 | 204.20 (-3.57%) | 211.70 | 134.00 - 290.00 | 4.451 times | Tue 31 December 2024 | 211.75 (-6.04%) | 223.00 | 154.50 - 895.00 | 1.4959 times | Fri 29 December 2023 | 225.35 (45.9%) | 153.15 | 107.00 - 229.25 | 0.9473 times | Fri 30 December 2022 | 154.45 (145.16%) | 63.00 | 48.25 - 197.70 | 1.1116 times | Fri 31 December 2021 | 63.00 (159.26%) | 24.35 | 23.70 - 74.95 | 0.5784 times | Thu 31 December 2020 | 24.30 (-19.27%) | 30.40 | 14.25 - 36.30 | 0.1608 times | Tue 31 December 2019 | 30.10 (-30.48%) | 43.40 | 24.70 - 45.90 | 0.1057 times | Mon 31 December 2018 | 43.30 (0%) | 40.45 | 37.25 - 50.00 | 0.044 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Poel
Tomorrow's movement Prediction of Poel 539195 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 185.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poel 539195 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Poel 539195 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.68
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 195 and price is deviating by 11 points
Upper Bollinger band is at 216 and lower is at 173, while middle bands are at 184 and 205
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Poel (539195) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Poel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Poel in short term and the sell signal is strong.
Poel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Poel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Poel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.57 and Poel 539195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Poel 539195 stock. Volume based technical analysis of Poel 539195 stock is negative.
Poel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poel 539195
DMA (daily moving average) of Poel 539195
| DMA period | DMA value |
| 5 day DMA | 179.71 |
| 12 day DMA | 188.46 |
| 20 day DMA | 194.13 |
| 35 day DMA | 185.1 |
| 50 day DMA | 187.5 |
| 100 day DMA | 211.45 |
| 150 day DMA | 221.72 |
| 200 day DMA | 225.43 |
EMA (exponential moving average) of Poel 539195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.87 | 181.1 | 186.25 |
| 12 day EMA | 185.38 | 187.37 | 190.38 |
| 20 day EMA | 187.68 | 189.08 | 191 |
| 35 day EMA | 190.26 | 191.19 | 192.39 |
| 50 day EMA | 189.33 | 189.94 | 190.72 |
SMA (simple moving average) of Poel 539195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.71 | 183.86 | 188.09 |
| 12 day SMA | 188.46 | 191.38 | 194.05 |
| 20 day SMA | 194.13 | 195.49 | 196.07 |
| 35 day SMA | 185.1 | 185.06 | 185.2 |
| 50 day SMA | 187.5 | 188.47 | 189.38 |
| 100 day SMA | 211.45 | 212.04 | 212.71 |
| 150 day SMA | 221.72 | 222.03 | 222.36 |
| 200 day SMA | 225.43 | 225.6 | 225.72 |
Fundamentals, profit and EPS of Poel 539195
EPS is 12.74 and PE is: 13.69
Last quarter profit: (September 2025 quarter) 9.76 crores (1.46%)
Debt: 170.44 in crores
Market capitalization: 523.02
EPS is 13.02 and PE is: 13.39
Last quarter profit: (June 2025 quarter) 11.64 crores (85.35%)
Debt: 107.34 in crores
Market capitalization: 732.85
Videos related to: Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


