Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poel 539195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539195
- 539195 Experts view
- Tomorrow's Movement 539195
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539195 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Poel
Strong intraday Stock price targets for Poel are 108.5 and 115.85
| Intraday Target 1 | 107.05 |
| Intraday Target 2 | 109.95 |
| Intraday Target 3 | 114.4 |
| Intraday Target 4 | 117.3 |
| Intraday Target 5 | 121.75 |
Daily price and volume Poel
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 112.85 (-3.67%) | 117.05 | 111.50 - 118.85 | 0.9253 times | Fri 23 October 2026 | 117.15 (-5.41%) | 124.00 | 113.00 - 125.00 | 0.7627 times | Thu 22 October 2026 | 123.85 (3.64%) | 128.00 | 120.05 - 128.00 | 0.2635 times | Wed 21 October 2026 | 119.50 (-3.9%) | 126.00 | 117.30 - 128.35 | 0.8488 times | Mon 19 October 2026 | 124.35 (-3.94%) | 129.00 | 123.50 - 129.70 | 0.5633 times | Fri 16 October 2026 | 129.45 (0.7%) | 134.90 | 127.55 - 134.90 | 0.6087 times | Thu 15 October 2026 | 128.55 (-1.23%) | 128.35 | 128.35 - 133.35 | 0.6465 times | Wed 14 October 2026 | 130.15 (1.4%) | 130.05 | 128.35 - 132.55 | 0.5828 times | Tue 13 October 2026 | 128.35 (-2.43%) | 132.00 | 128.00 - 135.15 | 2.3261 times | Mon 12 October 2026 | 131.55 (-1.24%) | 125.00 | 125.00 - 133.95 | 2.4723 times | Tue 06 October 2026 | 133.20 (-2.24%) | 139.80 | 133.00 - 141.10 | 1.1887 times |
Weekly price and charts Poel
Strong weekly Stock price targets for Poel 539195 are 108.5 and 115.85
| Weekly Target 1 | 107.05 |
| Weekly Target 2 | 109.95 |
| Weekly Target 3 | 114.4 |
| Weekly Target 4 | 117.3 |
| Weekly Target 5 | 121.75 |
Weekly price and volumes for Poel
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 112.85 (-3.67%) | 117.05 | 111.50 - 118.85 | 0.2308 times | Fri 23 October 2026 | 117.15 (-9.5%) | 129.00 | 113.00 - 129.70 | 0.6081 times | Fri 16 October 2026 | 129.45 (-2.82%) | 125.00 | 125.00 - 135.15 | 1.6552 times | Tue 06 October 2026 | 133.20 (-3.02%) | 135.60 | 133.00 - 142.10 | 0.4941 times | Thu 01 October 2026 | 137.35 (-6.02%) | 142.25 | 136.15 - 146.50 | 0.8338 times | Fri 25 September 2026 | 146.15 (6.33%) | 138.10 | 136.85 - 152.70 | 1.0155 times | Fri 18 September 2026 | 137.45 (-1.89%) | 140.10 | 135.75 - 146.15 | 0.8634 times | Fri 11 September 2026 | 140.10 (-1.55%) | 149.80 | 138.30 - 151.00 | 1.5691 times | Fri 04 September 2026 | 142.30 (-4.91%) | 148.50 | 141.00 - 154.45 | 1.6172 times | Fri 28 August 2026 | 149.65 (-9.39%) | 173.00 | 149.35 - 173.00 | 1.1128 times | Fri 21 August 2026 | 165.15 (1.57%) | 154.00 | 142.80 - 169.00 | 4.7037 times |
Monthly price and charts Poel
Strong monthly Stock price targets for Poel 539195 are 96.43 and 127.93
| Monthly Target 1 | 90.95 |
| Monthly Target 2 | 101.9 |
| Monthly Target 3 | 122.45 |
| Monthly Target 4 | 133.4 |
| Monthly Target 5 | 153.95 |
Monthly price and volumes Poel
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 112.85 (-19.99%) | 139.80 | 111.50 - 143.00 | 0.2328 times | Tue 29 September 2026 | 141.05 (-6.09%) | 150.30 | 135.75 - 154.45 | 0.3772 times | Mon 31 August 2026 | 150.20 (-13.03%) | 176.15 | 142.80 - 176.75 | 1.05 times | Fri 31 July 2026 | 172.70 (2.13%) | 169.15 | 166.05 - 193.90 | 1.3216 times | Tue 30 June 2026 | 169.10 (-3.62%) | 184.00 | 160.00 - 184.00 | 1.0506 times | Fri 29 May 2026 | 175.45 (-11.01%) | 200.00 | 171.00 - 207.00 | 1.1038 times | Thu 30 April 2026 | 197.15 (34.8%) | 151.50 | 151.50 - 207.00 | 1.3176 times | Mon 30 March 2026 | 146.25 (-23.99%) | 189.00 | 142.00 - 192.00 | 1.5055 times | Fri 27 February 2026 | 192.40 (13.48%) | 174.80 | 163.50 - 205.00 | 1.3365 times | Fri 30 January 2026 | 169.55 (-16.97%) | 203.65 | 163.00 - 213.00 | 0.7043 times | Wed 31 December 2025 | 204.20 (12.26%) | 180.20 | 160.00 - 217.95 | 1.034 times |
Yearly price and charts Poel
Strong yearly Stock price targets for Poel 539195 are 61.43 and 162.93
| Yearly Target 1 | 44.28 |
| Yearly Target 2 | 78.57 |
| Yearly Target 3 | 145.78333333333 |
| Yearly Target 4 | 180.07 |
| Yearly Target 5 | 247.28 |
Yearly price and volumes Poel
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 112.85 (-44.74%) | 203.65 | 111.50 - 213.00 | 1.6378 times | Wed 31 December 2025 | 204.20 (-3.57%) | 211.70 | 134.00 - 290.00 | 3.684 times | Tue 31 December 2024 | 211.75 (-6.04%) | 223.00 | 154.50 - 895.00 | 1.2382 times | Fri 29 December 2023 | 225.35 (45.9%) | 153.15 | 107.00 - 229.25 | 0.7841 times | Fri 30 December 2022 | 154.45 (145.16%) | 63.00 | 48.25 - 197.70 | 0.92 times | Fri 31 December 2021 | 63.00 (159.26%) | 24.35 | 23.70 - 74.95 | 0.4788 times | Thu 31 December 2020 | 24.30 (-19.27%) | 30.40 | 14.25 - 36.30 | 0.1331 times | Tue 31 December 2019 | 30.10 (-30.48%) | 43.40 | 24.70 - 45.90 | 0.0875 times | Mon 31 December 2018 | 43.30 (0%) | 40.45 | 37.25 - 50.00 | 0.0364 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Poel
Tomorrow's movement Prediction of Poel 539195 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poel 539195 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 10 points
Upper Bollinger band is at 151 and lower is at 114, while middle bands are at 124 and 142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Poel (539195) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Poel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Poel in short term and the sell signal is strong.
Poel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Poel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Poel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.94 and Poel 539195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Poel 539195 stock. Volume based technical analysis of Poel 539195 stock is negative.
Poel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poel 539195
DMA (daily moving average) of Poel 539195
| DMA period | DMA value |
| 5 day DMA | 119.54 |
| 12 day DMA | 126.27 |
| 20 day DMA | 132.18 |
| 35 day DMA | 136.93 |
| 50 day DMA | 143.97 |
| 100 day DMA | 158.7 |
| 150 day DMA | 166.29 |
| 200 day DMA | 170.38 |
EMA (exponential moving average) of Poel 539195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.16 | 122.32 | 124.9 |
| 12 day EMA | 125.25 | 127.5 | 129.38 |
| 20 day EMA | 129.94 | 131.74 | 133.27 |
| 35 day EMA | 137.42 | 138.87 | 140.15 |
| 50 day EMA | 143.74 | 145 | 146.14 |
SMA (simple moving average) of Poel 539195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.54 | 122.86 | 125.14 |
| 12 day SMA | 126.27 | 128.31 | 130.3 |
| 20 day SMA | 132.18 | 133.41 | 134.46 |
| 35 day SMA | 136.93 | 138.05 | 139.04 |
| 50 day SMA | 143.97 | 145.1 | 146.17 |
| 100 day SMA | 158.7 | 159.38 | 160.06 |
| 150 day SMA | 166.29 | 166.74 | 167.2 |
| 200 day SMA | 170.38 | 170.86 | 171.28 |
Fundamentals, profit and EPS of Poel 539195
EPS is 13.48 and PE is: 8.37
Last quarter profit: (March 2026 quarter) 12.80 crores (21.67%)
Debt: 134.23 in crores
Market capitalization: 527.48
EPS is 13.50 and PE is: 8.36
Last quarter profit: (December 2025 quarter) 8.51 crores (55.08%)
Debt: 170.44 in crores
Market capitalization: 453.95
Videos related to: Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


