Munafa Stock Market Course + Intraday & FNO calls 
Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poel 539195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539195
- 539195 Experts view
- Tomorrow's Movement 539195
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539195 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Poel
Strong intraday Stock price targets for Poel are 200.23 and 217.43
| Intraday Target 1 | 187.43 |
| Intraday Target 2 | 195.82 |
| Intraday Target 3 | 204.63333333333 |
| Intraday Target 4 | 213.02 |
| Intraday Target 5 | 221.83 |
Daily price and volume Poel
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 204.20 (5.01%) | 197.75 | 196.25 - 213.45 | 0.7034 times | Tue 30 December 2025 | 194.45 (1.01%) | 189.00 | 189.00 - 198.80 | 0.4597 times | Mon 29 December 2025 | 192.50 (-4.66%) | 204.90 | 184.05 - 206.00 | 1.1369 times | Fri 26 December 2025 | 201.90 (-3.81%) | 213.90 | 199.00 - 213.90 | 0.8447 times | Wed 24 December 2025 | 209.90 (4.19%) | 206.70 | 205.05 - 217.95 | 2.0597 times | Tue 23 December 2025 | 201.45 (10.44%) | 180.25 | 180.25 - 205.00 | 2.2958 times | Mon 22 December 2025 | 182.40 (6.08%) | 175.80 | 175.20 - 184.10 | 0.5078 times | Fri 19 December 2025 | 171.95 (6.83%) | 164.20 | 162.05 - 178.00 | 1.2596 times | Thu 18 December 2025 | 160.95 (-2.69%) | 166.25 | 160.00 - 166.25 | 0.4611 times | Wed 17 December 2025 | 165.40 (-0.18%) | 165.70 | 164.20 - 169.00 | 0.2713 times | Tue 16 December 2025 | 165.70 (-0.3%) | 167.00 | 165.00 - 169.50 | 0.4707 times |
Weekly price and charts Poel
Strong weekly Stock price targets for Poel 539195 are 179.43 and 208.83
| Weekly Target 1 | 171.17 |
| Weekly Target 2 | 187.68 |
| Weekly Target 3 | 200.56666666667 |
| Weekly Target 4 | 217.08 |
| Weekly Target 5 | 229.97 |
Weekly price and volumes for Poel
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 204.20 (1.14%) | 204.90 | 184.05 - 213.45 | 0.5491 times | Fri 26 December 2025 | 201.90 (17.42%) | 175.80 | 175.20 - 217.95 | 1.3628 times | Fri 19 December 2025 | 171.95 (0.67%) | 168.20 | 160.00 - 178.00 | 0.6589 times | Fri 12 December 2025 | 170.80 (-4.55%) | 177.50 | 162.60 - 182.80 | 0.7221 times | Fri 05 December 2025 | 178.95 (-1.62%) | 180.20 | 171.00 - 184.95 | 0.614 times | Fri 28 November 2025 | 181.90 (-3.81%) | 189.95 | 175.15 - 191.00 | 0.9085 times | Fri 21 November 2025 | 189.10 (-16.22%) | 200.00 | 189.00 - 209.80 | 2.4481 times | Fri 14 November 2025 | 225.70 (4.15%) | 213.10 | 211.00 - 229.00 | 0.9708 times | Fri 07 November 2025 | 216.70 (-4.71%) | 227.45 | 215.00 - 231.00 | 0.787 times | Fri 31 October 2025 | 227.40 (-6.3%) | 235.00 | 226.50 - 239.45 | 0.9787 times | Thu 23 October 2025 | 242.70 (3.96%) | 233.00 | 227.20 - 246.90 | 0.9755 times |
Monthly price and charts Poel
Strong monthly Stock price targets for Poel 539195 are 182.1 and 240.05
| Monthly Target 1 | 136.1 |
| Monthly Target 2 | 170.15 |
| Monthly Target 3 | 194.05 |
| Monthly Target 4 | 228.1 |
| Monthly Target 5 | 252 |
Monthly price and volumes Poel
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 204.20 (12.26%) | 180.20 | 160.00 - 217.95 | 0.5932 times | Fri 28 November 2025 | 181.90 (-20.01%) | 227.45 | 175.15 - 231.00 | 0.7766 times | Fri 31 October 2025 | 227.40 (-3.62%) | 235.95 | 225.90 - 246.90 | 0.7777 times | Tue 30 September 2025 | 235.95 (-0.94%) | 236.00 | 226.60 - 268.00 | 1.0162 times | Fri 29 August 2025 | 238.20 (-3.39%) | 245.50 | 227.00 - 290.00 | 1.3219 times | Thu 31 July 2025 | 246.55 (1.46%) | 245.50 | 223.25 - 252.55 | 0.6771 times | Mon 30 June 2025 | 243.00 (0.37%) | 240.95 | 205.40 - 246.90 | 0.9077 times | Fri 30 May 2025 | 242.10 (2.5%) | 244.90 | 226.95 - 279.00 | 1.4307 times | Wed 30 April 2025 | 236.20 (8.27%) | 220.15 | 210.55 - 259.50 | 1.3663 times | Fri 28 March 2025 | 218.15 (31.57%) | 177.50 | 156.00 - 223.95 | 1.1326 times | Fri 28 February 2025 | 165.80 (-7.76%) | 175.95 | 134.00 - 196.00 | 1.6267 times |
Yearly price and charts Poel
Strong yearly Stock price targets for Poel 539195 are 91.1 and 247.1
| Yearly Target 1 | 53.4 |
| Yearly Target 2 | 128.8 |
| Yearly Target 3 | 209.4 |
| Yearly Target 4 | 284.8 |
| Yearly Target 5 | 365.4 |
Yearly price and volumes Poel
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 204.20 (-3.57%) | 211.70 | 134.00 - 290.00 | 4.0032 times | Tue 31 December 2024 | 211.75 (-6.04%) | 223.00 | 154.50 - 895.00 | 1.3454 times | Fri 29 December 2023 | 225.35 (45.9%) | 153.15 | 107.00 - 229.25 | 0.852 times | Fri 30 December 2022 | 154.45 (145.16%) | 63.00 | 48.25 - 197.70 | 0.9998 times | Fri 31 December 2021 | 63.00 (159.26%) | 24.35 | 23.70 - 74.95 | 0.5203 times | Thu 31 December 2020 | 24.30 (-19.27%) | 30.40 | 14.25 - 36.30 | 0.1446 times | Tue 31 December 2019 | 30.10 (-30.48%) | 43.40 | 24.70 - 45.90 | 0.0951 times | Mon 31 December 2018 | 43.30 (0%) | 40.45 | 37.25 - 50.00 | 0.0396 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Poel
Tomorrow's movement Prediction of Poel 539195 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 189.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Poel 539195 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Poel 539195 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 15 points
Upper Bollinger band is at 210 and lower is at 151, while middle bands are at 166 and 195
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Poel (539195) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Poel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Poel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Poel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Poel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Poel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.55 and Poel 539195 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Poel 539195 stock. Volume based technical analysis of Poel 539195 stock is negative.
Poel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poel 539195
DMA (daily moving average) of Poel 539195
| DMA period | DMA value |
| 5 day DMA | 200.59 |
| 12 day DMA | 184.75 |
| 20 day DMA | 179.93 |
| 35 day DMA | 185.59 |
| 50 day DMA | 198.3 |
| 100 day DMA | 221.12 |
| 150 day DMA | 225.83 |
| 200 day DMA | 224.43 |
EMA (exponential moving average) of Poel 539195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.54 | 194.21 | 194.09 |
| 12 day EMA | 189.99 | 187.41 | 186.13 |
| 20 day EMA | 187.58 | 185.83 | 184.92 |
| 35 day EMA | 192.96 | 192.3 | 192.17 |
| 50 day EMA | 201.12 | 200.99 | 201.26 |
SMA (simple moving average) of Poel 539195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.59 | 200.04 | 197.63 |
| 12 day SMA | 184.75 | 181.97 | 179.98 |
| 20 day SMA | 179.93 | 178.38 | 177.44 |
| 35 day SMA | 185.59 | 186.12 | 186.74 |
| 50 day SMA | 198.3 | 198.79 | 199.47 |
| 100 day SMA | 221.12 | 221.6 | 222.09 |
| 150 day SMA | 225.83 | 226.04 | 226.33 |
| 200 day SMA | 224.43 | 224.24 | 224.11 |
Fundamentals, profit and EPS of Poel 539195
EPS is 12.74 and PE is: 16.03
Last quarter profit: (September 2025 quarter) 9.76 crores (1.46%)
Debt: 170.44 in crores
Market capitalization: 523.02
EPS is 13.02 and PE is: 15.68
Last quarter profit: (June 2025 quarter) 11.64 crores (85.35%)
Debt: 107.34 in crores
Market capitalization: 732.85
Videos related to: Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
