ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539195 Historical charts - POEL

Historical charts for Stock 539195 - Share POEL trades in BSE

Moving Averages for

  • 5Day Average: 142.83
  • 12Day Average: 145.64
  • 20Day Average: 150.53
  • 50Day Average: 164.24
  • 100Day Average: 171.82
  • 150Day Average: 173.45

539195 Indicators & signals

Indicator MACD (12,26,9)

145.98, 152.57, -6.15
Indicator MACD is in negative zone

Indicator ADX (14)

29.06, 14.85, 27.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539195 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 140.10 138.30 to 141.70 -0.57% 1.08 times
10 Thu Sep 2026 140.90 140.00 to 144.50 -1.67% 0.87 times
09 Wed Sep 2026 143.30 142.20 to 144.95 -0.76% 1.38 times
08 Tue Sep 2026 144.40 144.00 to 149.80 -0.72% 0.54 times
07 Mon Sep 2026 145.45 144.20 to 151.00 2.21% 1.25 times
04 Fri Sep 2026 142.30 141.00 to 144.85 -1.76% 2.36 times
03 Thu Sep 2026 144.85 143.25 to 149.65 -0.58% 1.06 times
02 Wed Sep 2026 145.70 144.50 to 152.20 -2.15% 0.48 times
01 Tue Sep 2026 148.90 147.80 to 154.45 -0.87% 0.66 times
31 Mon Aug 2026 150.20 147.45 to 152.20 0.37% 0.72 times
28 Fri Aug 2026 149.65 149.35 to 156.80 -1.48% 0.68 times
27 Thu Aug 2026 151.90 150.45 to 153.85 0.07% 0.15 times

Technical analysis forecast for 539195 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539195 539195 at this time. Stock is falling and might fall more.

It appears as if 539195 539195 gave a large move recently.

Stock of 539195 (539195) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539195 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539195 stays below 142.5, but if it comes above 142.5, then a intra day buy could be more profitable.
If you take a sell trade below 142.5, then use 142.5 as stoploss and 133.4 as target. However if you take a buy trade in 539195, then use 142.5 as stoploss and 150.01 as target.

Tomorrow's movement Prediction of 539195 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 539195 is strongly bearish. It has broken a strong support of 142 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539195 Historical charts - Share POEL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539195 Historical charts - Share POEL

 

Back to top