ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539195 Historical charts - POEL

Historical charts for Stock 539195 - Share POEL trades in BSE

Moving Averages for

  • 5Day Average: 173.2
  • 12Day Average: 173.68
  • 20Day Average: 176.06
  • 50Day Average: 174.45
  • 100Day Average: 178.26
  • 150Day Average: 179.6

539195 Indicators & signals

Indicator MACD (12,26,9)

173.85, 174.72, -0.49
Indicator MACD is in negative zone

Indicator ADX (14)

0.8, 15.12, 15.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539195 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 171.60 170.00 to 177.00 -1.29% 0.65 times
28 Tue Jul 2026 173.85 172.00 to 180.50 -2.06% 1.58 times
27 Mon Jul 2026 177.50 170.55 to 181.90 3.02% 1.98 times
24 Fri Jul 2026 172.30 169.00 to 174.85 0.91% 0.75 times
23 Thu Jul 2026 170.75 168.65 to 173.00 1.49% 0.96 times
22 Wed Jul 2026 168.25 167.55 to 173.85 -1.15% 1.03 times
21 Tue Jul 2026 170.20 168.60 to 175.50 -0.99% 0.66 times
20 Mon Jul 2026 171.90 169.75 to 180.00 -1.74% 0.6 times
17 Fri Jul 2026 174.95 171.20 to 179.95 -1.77% 0.52 times
16 Thu Jul 2026 178.10 175.60 to 180.00 0.74% 1.24 times
15 Wed Jul 2026 176.80 176.00 to 182.25 -0.65% 0.67 times
14 Tue Jul 2026 177.95 175.70 to 183.90 -1.39% 1.23 times

Technical analysis forecast for 539195 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539195 539195 at this time. Stock is falling and might fall more.

It appears as if 539195 539195 gave a large move recently.

Stock of 539195 (539195) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539195 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 169 as stoploss in an intra day buy trade for a target of 174.41. However, stock will show a bearish move below 169.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539195 Historical charts - Share POEL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539195 Historical charts - Share POEL

 

Back to top