ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poel 539195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Poel

Strong intraday Stock price targets for Poel are 157.18 and 164.83

Intraday Target 1155.57
Intraday Target 2158.78
Intraday Target 3163.21666666667
Intraday Target 4166.43
Intraday Target 5170.87

Daily price and volume Poel

Date Closing Open Range Volume
Wed 10 June 2026 162.00 (-2.44%) 167.65 160.00 - 167.65 0.6718 times
Tue 09 June 2026 166.05 (1.1%) 166.10 160.15 - 167.00 1.1731 times
Mon 08 June 2026 164.25 (-0.48%) 165.00 163.35 - 167.00 0.9563 times
Fri 05 June 2026 165.05 (-0.09%) 168.55 164.15 - 169.90 1.0093 times
Thu 04 June 2026 165.20 (-4.04%) 161.60 161.60 - 170.00 1.7826 times
Wed 03 June 2026 172.15 (-1.32%) 173.75 171.35 - 175.45 0.6949 times
Tue 02 June 2026 174.45 (0.03%) 172.50 172.45 - 176.50 0.6697 times
Mon 01 June 2026 174.40 (-0.6%) 184.00 173.50 - 184.00 0.5403 times
Fri 29 May 2026 175.45 (-0.43%) 179.70 173.35 - 184.00 1.0301 times
Wed 27 May 2026 176.20 (-2.79%) 184.90 175.10 - 184.90 1.4718 times
Tue 26 May 2026 181.25 (0.06%) 179.00 179.00 - 192.00 2.3304 times

 Daily chart Poel

Weekly price and charts Poel

Strong weekly Stock price targets for Poel 539195 are 157.18 and 164.83

Weekly Target 1155.57
Weekly Target 2158.78
Weekly Target 3163.21666666667
Weekly Target 4166.43
Weekly Target 5170.87

Weekly price and volumes for Poel

Date Closing Open Range Volume
Wed 10 June 2026 162.00 (-1.85%) 165.00 160.00 - 167.65 0.5708 times
Fri 05 June 2026 165.05 (-5.93%) 184.00 161.60 - 184.00 0.9571 times
Fri 29 May 2026 175.45 (-5.26%) 191.00 173.35 - 193.00 1.2505 times
Fri 22 May 2026 185.20 (1.29%) 182.85 171.00 - 192.00 0.8139 times
Fri 15 May 2026 182.85 (-6.21%) 195.00 180.00 - 195.00 0.924 times
Fri 08 May 2026 194.95 (-1.12%) 200.00 192.00 - 207.00 1.106 times
Thu 30 April 2026 197.15 (6.94%) 185.05 185.00 - 203.00 1.0246 times
Fri 24 April 2026 184.35 (-5%) 191.45 180.50 - 194.80 0.9297 times
Fri 17 April 2026 194.05 (2.59%) 182.00 173.60 - 204.40 0.7005 times
Fri 10 April 2026 189.15 (15.87%) 164.00 160.00 - 207.00 1.7229 times
Thu 02 April 2026 163.25 (10.64%) 142.00 142.00 - 166.80 1.2595 times

 weekly chart Poel

Monthly price and charts Poel

Strong monthly Stock price targets for Poel 539195 are 149 and 173

Monthly Target 1144.67
Monthly Target 2153.33
Monthly Target 3168.66666666667
Monthly Target 4177.33
Monthly Target 5192.67

Monthly price and volumes Poel

Date Closing Open Range Volume
Wed 10 June 2026 162.00 (-7.67%) 184.00 160.00 - 184.00 0.3463 times
Fri 29 May 2026 175.45 (-11.01%) 200.00 171.00 - 207.00 0.928 times
Thu 30 April 2026 197.15 (34.8%) 151.50 151.50 - 207.00 1.1078 times
Mon 30 March 2026 146.25 (-23.99%) 189.00 142.00 - 192.00 1.2658 times
Fri 27 February 2026 192.40 (13.48%) 174.80 163.50 - 205.00 1.1237 times
Fri 30 January 2026 169.55 (-16.97%) 203.65 163.00 - 213.00 0.5922 times
Wed 31 December 2025 204.20 (12.26%) 180.20 160.00 - 217.95 0.8693 times
Fri 28 November 2025 181.90 (-20.01%) 227.45 175.15 - 231.00 1.138 times
Fri 31 October 2025 227.40 (-3.62%) 235.95 225.90 - 246.90 1.1397 times
Tue 30 September 2025 235.95 (-0.94%) 236.00 226.60 - 268.00 1.4892 times
Fri 29 August 2025 238.20 (-3.39%) 245.50 227.00 - 290.00 1.9372 times

 monthly chart Poel

Yearly price and charts Poel

Strong yearly Stock price targets for Poel 539195 are 116.5 and 187.5

Yearly Target 1101.33
Yearly Target 2131.67
Yearly Target 3172.33333333333
Yearly Target 4202.67
Yearly Target 5243.33

Yearly price and volumes Poel

Date Closing Open Range Volume
Wed 10 June 2026 162.00 (-20.67%) 203.65 142.00 - 213.00 1.1186 times
Wed 31 December 2025 204.20 (-3.57%) 211.70 134.00 - 290.00 3.9439 times
Tue 31 December 2024 211.75 (-6.04%) 223.00 154.50 - 895.00 1.3255 times
Fri 29 December 2023 225.35 (45.9%) 153.15 107.00 - 229.25 0.8394 times
Fri 30 December 2022 154.45 (145.16%) 63.00 48.25 - 197.70 0.9849 times
Fri 31 December 2021 63.00 (159.26%) 24.35 23.70 - 74.95 0.5125 times
Thu 31 December 2020 24.30 (-19.27%) 30.40 14.25 - 36.30 0.1425 times
Tue 31 December 2019 30.10 (-30.48%) 43.40 24.70 - 45.90 0.0937 times
Mon 31 December 2018 43.30 (0%) 40.45 37.25 - 50.00 0.039 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Poel

Tomorrow's movement Prediction of Poel 539195 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 170.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Poel 539195 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Poel 539195 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 176 and price is deviating by 8 points

Upper Bollinger band is at 191 and lower is at 161, while middle bands are at 169 and 183

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Poel (539195) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Poel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Poel in short term and the sell signal is strong.

Poel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Poel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Poel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.25 and Poel 539195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Poel 539195 stock. Volume based technical analysis of Poel 539195 stock is negative.

Poel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poel 539195

DMA (daily moving average) of Poel 539195

DMA period DMA value
5 day DMA 164.51
12 day DMA 171.47
20 day DMA 175.39
35 day DMA 182.43
50 day DMA 181.17
100 day DMA 178.82
150 day DMA 183.82
200 day DMA 197.69

EMA (exponential moving average) of Poel 539195

EMA period EMA current EMA prev EMA prev2
5 day EMA165.44167.16167.71
12 day EMA170.31171.82172.87
20 day EMA173.96175.22176.18
35 day EMA176.18177.01177.66
50 day EMA178.33179179.53

SMA (simple moving average) of Poel 539195

SMA period SMA current SMA prev SMA prev2
5 day SMA164.51166.54168.22
12 day SMA171.47173.4175.04
20 day SMA175.39176.48177.63
35 day SMA182.43183.13183.93
50 day SMA181.17181.24181.12
100 day SMA178.82179.1179.4
150 day SMA183.82184.27184.71
200 day SMA197.69198.23198.72

Fundamentals, profit and EPS of Poel 539195

EPS is 13.50 and PE is: 12

Last quarter profit: (December 2025 quarter) 8.51 crores (55.08%)

Debt: 170.44 in crores

Market capitalization: 453.95

EPS is 12.74 and PE is: 12.72

Last quarter profit: (September 2025 quarter) 9.76 crores (1.46%)

Debt: 170.44 in crores

Market capitalization: 523.02

Videos related to: Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top