ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poel 539195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Poel

Strong intraday Stock price targets for Poel are 164.58 and 169.58

Intraday Target 1161.05
Intraday Target 2163.1
Intraday Target 3166.05
Intraday Target 4168.1
Intraday Target 5171.05

Daily price and volume Poel

Date Closing Open Range Volume
Fri 21 August 2026 165.15 (0.49%) 164.00 164.00 - 169.00 0.449 times
Thu 20 August 2026 164.35 (1.73%) 164.60 159.95 - 165.20 0.27 times
Wed 19 August 2026 161.55 (0.09%) 163.80 160.10 - 165.00 0.1979 times
Tue 18 August 2026 161.40 (7.78%) 150.55 149.70 - 164.95 1.3774 times
Mon 17 August 2026 149.75 (-7.9%) 154.00 142.80 - 156.00 3.1966 times
Fri 14 August 2026 162.60 (-0.7%) 165.90 161.00 - 167.00 2.0668 times
Thu 13 August 2026 163.75 (-0.09%) 163.80 160.00 - 165.25 0.6211 times
Wed 12 August 2026 163.90 (-1%) 163.25 163.25 - 168.00 0.3712 times
Tue 11 August 2026 165.55 (-0.54%) 165.50 165.35 - 169.40 0.371 times
Mon 10 August 2026 166.45 (-1.45%) 166.55 166.00 - 168.50 1.0791 times
Fri 07 August 2026 168.90 (-0.09%) 169.05 167.00 - 170.85 0.1952 times

 Daily chart Poel

Weekly price and charts Poel

Strong weekly Stock price targets for Poel 539195 are 153.98 and 180.18

Weekly Target 1132.78
Weekly Target 2148.97
Weekly Target 3158.98333333333
Weekly Target 4175.17
Weekly Target 5185.18

Weekly price and volumes for Poel

Date Closing Open Range Volume
Fri 21 August 2026 165.15 (1.57%) 154.00 142.80 - 169.00 1.1727 times
Fri 14 August 2026 162.60 (-3.73%) 166.55 160.00 - 169.40 0.963 times
Fri 07 August 2026 168.90 (-2.2%) 176.15 167.00 - 176.75 1.2509 times
Fri 31 July 2026 172.70 (0.23%) 170.55 170.00 - 181.90 0.5966 times
Fri 24 July 2026 172.30 (-1.51%) 174.45 167.55 - 180.00 0.4675 times
Fri 17 July 2026 174.95 (-5.02%) 184.20 171.20 - 184.55 0.5052 times
Fri 10 July 2026 184.20 (0.57%) 192.00 175.00 - 193.90 0.9843 times
Fri 03 July 2026 183.15 (6.82%) 167.00 164.00 - 192.05 2.4745 times
Thu 25 June 2026 171.45 (-3.57%) 177.80 170.00 - 180.50 0.5852 times
Fri 19 June 2026 177.80 (8.18%) 167.00 164.00 - 182.60 1 times
Fri 12 June 2026 164.35 (-0.42%) 165.00 160.00 - 170.00 0.8749 times

 weekly chart Poel

Monthly price and charts Poel

Strong monthly Stock price targets for Poel 539195 are 137 and 170.95

Monthly Target 1127.62
Monthly Target 2146.38
Monthly Target 3161.56666666667
Monthly Target 4180.33
Monthly Target 5195.52

Monthly price and volumes Poel

Date Closing Open Range Volume
Fri 21 August 2026 165.15 (-4.37%) 176.15 142.80 - 176.75 0.8183 times
Fri 31 July 2026 172.70 (2.13%) 169.15 166.05 - 193.90 1.1311 times
Tue 30 June 2026 169.10 (-3.62%) 184.00 160.00 - 184.00 0.8992 times
Fri 29 May 2026 175.45 (-11.01%) 200.00 171.00 - 207.00 0.9447 times
Thu 30 April 2026 197.15 (34.8%) 151.50 151.50 - 207.00 1.1278 times
Mon 30 March 2026 146.25 (-23.99%) 189.00 142.00 - 192.00 1.2886 times
Fri 27 February 2026 192.40 (13.48%) 174.80 163.50 - 205.00 1.1439 times
Fri 30 January 2026 169.55 (-16.97%) 203.65 163.00 - 213.00 0.6028 times
Wed 31 December 2025 204.20 (12.26%) 180.20 160.00 - 217.95 0.885 times
Fri 28 November 2025 181.90 (-20.01%) 227.45 175.15 - 231.00 1.1585 times
Fri 31 October 2025 227.40 (-3.62%) 235.95 225.90 - 246.90 1.1602 times

 monthly chart Poel

Yearly price and charts Poel

Strong yearly Stock price targets for Poel 539195 are 118.08 and 189.08

Yearly Target 1102.38
Yearly Target 2133.77
Yearly Target 3173.38333333333
Yearly Target 4204.77
Yearly Target 5244.38

Yearly price and volumes Poel

Date Closing Open Range Volume
Fri 21 August 2026 165.15 (-19.12%) 203.65 142.00 - 213.00 1.5423 times
Wed 31 December 2025 204.20 (-3.57%) 211.70 134.00 - 290.00 3.7318 times
Tue 31 December 2024 211.75 (-6.04%) 223.00 154.50 - 895.00 1.2542 times
Fri 29 December 2023 225.35 (45.9%) 153.15 107.00 - 229.25 0.7943 times
Fri 30 December 2022 154.45 (145.16%) 63.00 48.25 - 197.70 0.932 times
Fri 31 December 2021 63.00 (159.26%) 24.35 23.70 - 74.95 0.485 times
Thu 31 December 2020 24.30 (-19.27%) 30.40 14.25 - 36.30 0.1348 times
Tue 31 December 2019 30.10 (-30.48%) 43.40 24.70 - 45.90 0.0887 times
Mon 31 December 2018 43.30 (0%) 40.45 37.25 - 50.00 0.0369 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of Poel

Tomorrow's movement Prediction of Poel 539195 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 164.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Poel 539195 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 168 and price is deviating by 7 points

Upper Bollinger band is at 180 and lower is at 156, while middle bands are at 162 and 174

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Poel (539195) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Poel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Poel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Poel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Poel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Poel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.11 and Poel 539195 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Poel 539195 stock. Volume based technical analysis of Poel 539195 stock is negative.

Poel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poel 539195

DMA (daily moving average) of Poel 539195

DMA period DMA value
5 day DMA 160.44
12 day DMA 163.53
20 day DMA 167.29
35 day DMA 171.53
50 day DMA 171.76
100 day DMA 176.47
150 day DMA 176.47
200 day DMA 180.8

EMA (exponential moving average) of Poel 539195

EMA period EMA current EMA prev EMA prev2
5 day EMA162.98161.9160.67
12 day EMA164.07163.87163.78
20 day EMA166.03166.12166.31
35 day EMA168.14168.32168.55
50 day EMA170.09170.29170.53

SMA (simple moving average) of Poel 539195

SMA period SMA current SMA prev SMA prev2
5 day SMA160.44159.93159.81
12 day SMA163.53163.99164.57
20 day SMA167.29167.65167.97
35 day SMA171.53171.76171.84
50 day SMA171.76171.7171.73
100 day SMA176.47176.47176.43
150 day SMA176.47176.64176.84
200 day SMA180.8181.13181.46

Fundamentals, profit and EPS of Poel 539195

EPS is 13.48 and PE is: 12.25

Last quarter profit: (March 2026 quarter) 12.80 crores (21.67%)

Debt: 134.23 in crores

Market capitalization: 527.48

EPS is 13.50 and PE is: 12.23

Last quarter profit: (December 2025 quarter) 8.51 crores (55.08%)

Debt: 170.44 in crores

Market capitalization: 453.95

Videos related to: Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top