Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poel 539195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539195
- 539195 Experts view
- Tomorrow's Movement 539195
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539195 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Poel
Strong intraday Stock price targets for Poel are 157.18 and 164.83
| Intraday Target 1 | 155.57 |
| Intraday Target 2 | 158.78 |
| Intraday Target 3 | 163.21666666667 |
| Intraday Target 4 | 166.43 |
| Intraday Target 5 | 170.87 |
Daily price and volume Poel
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 162.00 (-2.44%) | 167.65 | 160.00 - 167.65 | 0.6718 times | Tue 09 June 2026 | 166.05 (1.1%) | 166.10 | 160.15 - 167.00 | 1.1731 times | Mon 08 June 2026 | 164.25 (-0.48%) | 165.00 | 163.35 - 167.00 | 0.9563 times | Fri 05 June 2026 | 165.05 (-0.09%) | 168.55 | 164.15 - 169.90 | 1.0093 times | Thu 04 June 2026 | 165.20 (-4.04%) | 161.60 | 161.60 - 170.00 | 1.7826 times | Wed 03 June 2026 | 172.15 (-1.32%) | 173.75 | 171.35 - 175.45 | 0.6949 times | Tue 02 June 2026 | 174.45 (0.03%) | 172.50 | 172.45 - 176.50 | 0.6697 times | Mon 01 June 2026 | 174.40 (-0.6%) | 184.00 | 173.50 - 184.00 | 0.5403 times | Fri 29 May 2026 | 175.45 (-0.43%) | 179.70 | 173.35 - 184.00 | 1.0301 times | Wed 27 May 2026 | 176.20 (-2.79%) | 184.90 | 175.10 - 184.90 | 1.4718 times | Tue 26 May 2026 | 181.25 (0.06%) | 179.00 | 179.00 - 192.00 | 2.3304 times |
Weekly price and charts Poel
Strong weekly Stock price targets for Poel 539195 are 157.18 and 164.83
| Weekly Target 1 | 155.57 |
| Weekly Target 2 | 158.78 |
| Weekly Target 3 | 163.21666666667 |
| Weekly Target 4 | 166.43 |
| Weekly Target 5 | 170.87 |
Weekly price and volumes for Poel
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 162.00 (-1.85%) | 165.00 | 160.00 - 167.65 | 0.5708 times | Fri 05 June 2026 | 165.05 (-5.93%) | 184.00 | 161.60 - 184.00 | 0.9571 times | Fri 29 May 2026 | 175.45 (-5.26%) | 191.00 | 173.35 - 193.00 | 1.2505 times | Fri 22 May 2026 | 185.20 (1.29%) | 182.85 | 171.00 - 192.00 | 0.8139 times | Fri 15 May 2026 | 182.85 (-6.21%) | 195.00 | 180.00 - 195.00 | 0.924 times | Fri 08 May 2026 | 194.95 (-1.12%) | 200.00 | 192.00 - 207.00 | 1.106 times | Thu 30 April 2026 | 197.15 (6.94%) | 185.05 | 185.00 - 203.00 | 1.0246 times | Fri 24 April 2026 | 184.35 (-5%) | 191.45 | 180.50 - 194.80 | 0.9297 times | Fri 17 April 2026 | 194.05 (2.59%) | 182.00 | 173.60 - 204.40 | 0.7005 times | Fri 10 April 2026 | 189.15 (15.87%) | 164.00 | 160.00 - 207.00 | 1.7229 times | Thu 02 April 2026 | 163.25 (10.64%) | 142.00 | 142.00 - 166.80 | 1.2595 times |
Monthly price and charts Poel
Strong monthly Stock price targets for Poel 539195 are 149 and 173
| Monthly Target 1 | 144.67 |
| Monthly Target 2 | 153.33 |
| Monthly Target 3 | 168.66666666667 |
| Monthly Target 4 | 177.33 |
| Monthly Target 5 | 192.67 |
Monthly price and volumes Poel
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 162.00 (-7.67%) | 184.00 | 160.00 - 184.00 | 0.3463 times | Fri 29 May 2026 | 175.45 (-11.01%) | 200.00 | 171.00 - 207.00 | 0.928 times | Thu 30 April 2026 | 197.15 (34.8%) | 151.50 | 151.50 - 207.00 | 1.1078 times | Mon 30 March 2026 | 146.25 (-23.99%) | 189.00 | 142.00 - 192.00 | 1.2658 times | Fri 27 February 2026 | 192.40 (13.48%) | 174.80 | 163.50 - 205.00 | 1.1237 times | Fri 30 January 2026 | 169.55 (-16.97%) | 203.65 | 163.00 - 213.00 | 0.5922 times | Wed 31 December 2025 | 204.20 (12.26%) | 180.20 | 160.00 - 217.95 | 0.8693 times | Fri 28 November 2025 | 181.90 (-20.01%) | 227.45 | 175.15 - 231.00 | 1.138 times | Fri 31 October 2025 | 227.40 (-3.62%) | 235.95 | 225.90 - 246.90 | 1.1397 times | Tue 30 September 2025 | 235.95 (-0.94%) | 236.00 | 226.60 - 268.00 | 1.4892 times | Fri 29 August 2025 | 238.20 (-3.39%) | 245.50 | 227.00 - 290.00 | 1.9372 times |
Yearly price and charts Poel
Strong yearly Stock price targets for Poel 539195 are 116.5 and 187.5
| Yearly Target 1 | 101.33 |
| Yearly Target 2 | 131.67 |
| Yearly Target 3 | 172.33333333333 |
| Yearly Target 4 | 202.67 |
| Yearly Target 5 | 243.33 |
Yearly price and volumes Poel
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 162.00 (-20.67%) | 203.65 | 142.00 - 213.00 | 1.1186 times | Wed 31 December 2025 | 204.20 (-3.57%) | 211.70 | 134.00 - 290.00 | 3.9439 times | Tue 31 December 2024 | 211.75 (-6.04%) | 223.00 | 154.50 - 895.00 | 1.3255 times | Fri 29 December 2023 | 225.35 (45.9%) | 153.15 | 107.00 - 229.25 | 0.8394 times | Fri 30 December 2022 | 154.45 (145.16%) | 63.00 | 48.25 - 197.70 | 0.9849 times | Fri 31 December 2021 | 63.00 (159.26%) | 24.35 | 23.70 - 74.95 | 0.5125 times | Thu 31 December 2020 | 24.30 (-19.27%) | 30.40 | 14.25 - 36.30 | 0.1425 times | Tue 31 December 2019 | 30.10 (-30.48%) | 43.40 | 24.70 - 45.90 | 0.0937 times | Mon 31 December 2018 | 43.30 (0%) | 40.45 | 37.25 - 50.00 | 0.039 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Poel
Tomorrow's movement Prediction of Poel 539195 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 170.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poel 539195 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Poel 539195 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 8 points
Upper Bollinger band is at 191 and lower is at 161, while middle bands are at 169 and 183
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Poel (539195) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Poel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Poel in short term and the sell signal is strong.
Poel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Poel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Poel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.25 and Poel 539195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Poel 539195 stock. Volume based technical analysis of Poel 539195 stock is negative.
Poel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poel 539195
DMA (daily moving average) of Poel 539195
| DMA period | DMA value |
| 5 day DMA | 164.51 |
| 12 day DMA | 171.47 |
| 20 day DMA | 175.39 |
| 35 day DMA | 182.43 |
| 50 day DMA | 181.17 |
| 100 day DMA | 178.82 |
| 150 day DMA | 183.82 |
| 200 day DMA | 197.69 |
EMA (exponential moving average) of Poel 539195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.44 | 167.16 | 167.71 |
| 12 day EMA | 170.31 | 171.82 | 172.87 |
| 20 day EMA | 173.96 | 175.22 | 176.18 |
| 35 day EMA | 176.18 | 177.01 | 177.66 |
| 50 day EMA | 178.33 | 179 | 179.53 |
SMA (simple moving average) of Poel 539195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.51 | 166.54 | 168.22 |
| 12 day SMA | 171.47 | 173.4 | 175.04 |
| 20 day SMA | 175.39 | 176.48 | 177.63 |
| 35 day SMA | 182.43 | 183.13 | 183.93 |
| 50 day SMA | 181.17 | 181.24 | 181.12 |
| 100 day SMA | 178.82 | 179.1 | 179.4 |
| 150 day SMA | 183.82 | 184.27 | 184.71 |
| 200 day SMA | 197.69 | 198.23 | 198.72 |
Fundamentals, profit and EPS of Poel 539195
EPS is 13.50 and PE is: 12
Last quarter profit: (December 2025 quarter) 8.51 crores (55.08%)
Debt: 170.44 in crores
Market capitalization: 453.95
EPS is 12.74 and PE is: 12.72
Last quarter profit: (September 2025 quarter) 9.76 crores (1.46%)
Debt: 170.44 in crores
Market capitalization: 523.02
Videos related to: Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


