Munafa Stock Market Course + Intraday & FNO calls 
Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poel 539195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539195
- 539195 Experts view
- Tomorrow's Movement 539195
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539195 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Poel
Strong intraday Stock price targets for Poel are 176.5 and 187.65
| Intraday Target 1 | 174.38 |
| Intraday Target 2 | 178.62 |
| Intraday Target 3 | 185.53333333333 |
| Intraday Target 4 | 189.77 |
| Intraday Target 5 | 196.68 |
Daily price and volume Poel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 182.85 (-1.3%) | 183.00 | 181.30 - 192.45 | 0.528 times | Thu 14 May 2026 | 185.25 (1.53%) | 181.00 | 181.00 - 188.50 | 0.8271 times | Wed 13 May 2026 | 182.45 (-0.82%) | 183.15 | 180.00 - 186.95 | 1.1602 times | Tue 12 May 2026 | 183.95 (-2.62%) | 188.90 | 182.40 - 188.90 | 0.923 times | Mon 11 May 2026 | 188.90 (-3.1%) | 195.00 | 185.00 - 195.00 | 1.1134 times | Fri 08 May 2026 | 194.95 (-0.64%) | 192.00 | 192.00 - 198.00 | 0.8522 times | Thu 07 May 2026 | 196.20 (-0.58%) | 196.55 | 196.00 - 200.00 | 1.1063 times | Wed 06 May 2026 | 197.35 (0.38%) | 196.65 | 194.00 - 198.00 | 0.8771 times | Tue 05 May 2026 | 196.60 (-1.13%) | 195.20 | 193.40 - 198.80 | 0.9961 times | Mon 04 May 2026 | 198.85 (0.86%) | 200.00 | 198.00 - 207.00 | 1.6166 times | Thu 30 April 2026 | 197.15 (0.13%) | 198.65 | 193.10 - 198.65 | 0.697 times |
Weekly price and charts Poel
Strong weekly Stock price targets for Poel 539195 are 173.93 and 188.93
| Weekly Target 1 | 170.95 |
| Weekly Target 2 | 176.9 |
| Weekly Target 3 | 185.95 |
| Weekly Target 4 | 191.9 |
| Weekly Target 5 | 200.95 |
Weekly price and volumes for Poel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 182.85 (-6.21%) | 195.00 | 180.00 - 195.00 | 0.8401 times | Fri 08 May 2026 | 194.95 (-1.12%) | 200.00 | 192.00 - 207.00 | 1.0055 times | Thu 30 April 2026 | 197.15 (6.94%) | 185.05 | 185.00 - 203.00 | 0.9315 times | Fri 24 April 2026 | 184.35 (-5%) | 191.45 | 180.50 - 194.80 | 0.8453 times | Fri 17 April 2026 | 194.05 (2.59%) | 182.00 | 173.60 - 204.40 | 0.6369 times | Fri 10 April 2026 | 189.15 (15.87%) | 164.00 | 160.00 - 207.00 | 1.5664 times | Thu 02 April 2026 | 163.25 (10.64%) | 142.00 | 142.00 - 166.80 | 1.1451 times | Fri 27 March 2026 | 147.55 (-12.69%) | 168.00 | 142.25 - 172.00 | 1.2993 times | Fri 20 March 2026 | 169.00 (-3.24%) | 172.30 | 162.40 - 180.00 | 0.9215 times | Fri 13 March 2026 | 174.65 (-6.18%) | 185.25 | 171.50 - 187.90 | 0.8086 times | Fri 06 March 2026 | 186.15 (-3.25%) | 189.00 | 160.30 - 192.00 | 1.3663 times |
Monthly price and charts Poel
Strong monthly Stock price targets for Poel 539195 are 167.93 and 194.93
| Monthly Target 1 | 162.95 |
| Monthly Target 2 | 172.9 |
| Monthly Target 3 | 189.95 |
| Monthly Target 4 | 199.9 |
| Monthly Target 5 | 216.95 |
Monthly price and volumes Poel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 182.85 (-7.25%) | 200.00 | 180.00 - 207.00 | 0.4137 times | Thu 30 April 2026 | 197.15 (34.8%) | 151.50 | 151.50 - 207.00 | 0.996 times | Mon 30 March 2026 | 146.25 (-23.99%) | 189.00 | 142.00 - 192.00 | 1.138 times | Fri 27 February 2026 | 192.40 (13.48%) | 174.80 | 163.50 - 205.00 | 1.0103 times | Fri 30 January 2026 | 169.55 (-16.97%) | 203.65 | 163.00 - 213.00 | 0.5324 times | Wed 31 December 2025 | 204.20 (12.26%) | 180.20 | 160.00 - 217.95 | 0.7815 times | Fri 28 November 2025 | 181.90 (-20.01%) | 227.45 | 175.15 - 231.00 | 1.0231 times | Fri 31 October 2025 | 227.40 (-3.62%) | 235.95 | 225.90 - 246.90 | 1.0246 times | Tue 30 September 2025 | 235.95 (-0.94%) | 236.00 | 226.60 - 268.00 | 1.3388 times | Fri 29 August 2025 | 238.20 (-3.39%) | 245.50 | 227.00 - 290.00 | 1.7416 times | Thu 31 July 2025 | 246.55 (1.46%) | 245.50 | 223.25 - 252.55 | 0.8921 times |
Yearly price and charts Poel
Strong yearly Stock price targets for Poel 539195 are 126.93 and 197.93
| Yearly Target 1 | 108.28 |
| Yearly Target 2 | 145.57 |
| Yearly Target 3 | 179.28333333333 |
| Yearly Target 4 | 216.57 |
| Yearly Target 5 | 250.28 |
Yearly price and volumes Poel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 182.85 (-10.46%) | 203.65 | 142.00 - 213.00 | 0.967 times | Wed 31 December 2025 | 204.20 (-3.57%) | 211.70 | 134.00 - 290.00 | 4.0197 times | Tue 31 December 2024 | 211.75 (-6.04%) | 223.00 | 154.50 - 895.00 | 1.351 times | Fri 29 December 2023 | 225.35 (45.9%) | 153.15 | 107.00 - 229.25 | 0.8555 times | Fri 30 December 2022 | 154.45 (145.16%) | 63.00 | 48.25 - 197.70 | 1.0039 times | Fri 31 December 2021 | 63.00 (159.26%) | 24.35 | 23.70 - 74.95 | 0.5224 times | Thu 31 December 2020 | 24.30 (-19.27%) | 30.40 | 14.25 - 36.30 | 0.1452 times | Tue 31 December 2019 | 30.10 (-30.48%) | 43.40 | 24.70 - 45.90 | 0.0955 times | Mon 31 December 2018 | 43.30 (0%) | 40.45 | 37.25 - 50.00 | 0.0397 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Poel
Tomorrow's movement Prediction of Poel 539195 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 188.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poel 539195 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Poel 539195 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.98
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 6 points
Upper Bollinger band is at 202 and lower is at 180, while middle bands are at 185 and 196
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Poel (539195) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Poel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Poel in short term but the sell signal is initial and weak.
Poel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Poel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Poel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.51 and Poel 539195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Poel 539195 stock. Volume based technical analysis of Poel 539195 stock is negative.
Poel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poel 539195
DMA (daily moving average) of Poel 539195
| DMA period | DMA value |
| 5 day DMA | 184.68 |
| 12 day DMA | 191.78 |
| 20 day DMA | 190.42 |
| 35 day DMA | 183.62 |
| 50 day DMA | 182.07 |
| 100 day DMA | 182.17 |
| 150 day DMA | 190.46 |
| 200 day DMA | 204.37 |
EMA (exponential moving average) of Poel 539195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.54 | 186.88 | 187.69 |
| 12 day EMA | 188.38 | 189.38 | 190.13 |
| 20 day EMA | 188.33 | 188.91 | 189.3 |
| 35 day EMA | 186.27 | 186.47 | 186.54 |
| 50 day EMA | 182.86 | 182.86 | 182.76 |
SMA (simple moving average) of Poel 539195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.68 | 187.1 | 189.29 |
| 12 day SMA | 191.78 | 192.32 | 192.65 |
| 20 day SMA | 190.42 | 190.91 | 191.38 |
| 35 day SMA | 183.62 | 183.22 | 182.78 |
| 50 day SMA | 182.07 | 182.21 | 182.21 |
| 100 day SMA | 182.17 | 182 | 181.81 |
| 150 day SMA | 190.46 | 190.78 | 191.12 |
| 200 day SMA | 204.37 | 204.61 | 204.85 |
Fundamentals, profit and EPS of Poel 539195
EPS is 13.50 and PE is: 13.54
Last quarter profit: (December 2025 quarter) 8.51 crores (55.08%)
Debt: 170.44 in crores
Market capitalization: 453.95
EPS is 12.74 and PE is: 14.35
Last quarter profit: (September 2025 quarter) 9.76 crores (1.46%)
Debt: 170.44 in crores
Market capitalization: 523.02
Videos related to: Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
