Munafa Stock Market Course + Intraday & FNO calls 
Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poel 539195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539195
- 539195 Experts view
- Tomorrow's Movement 539195
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539195 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Poel
Strong intraday Stock price targets for Poel are 172.35 and 175.3
| Intraday Target 1 | 170.27 |
| Intraday Target 2 | 171.48 |
| Intraday Target 3 | 173.21666666667 |
| Intraday Target 4 | 174.43 |
| Intraday Target 5 | 176.17 |
Daily price and volume Poel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 172.70 (-0.46%) | 172.15 | 172.00 - 174.95 | 0.5038 times | Thu 30 July 2026 | 173.50 (1.11%) | 173.80 | 171.00 - 174.95 | 0.4782 times | Wed 29 July 2026 | 171.60 (-1.29%) | 173.90 | 170.00 - 177.00 | 0.7158 times | Tue 28 July 2026 | 173.85 (-2.06%) | 179.80 | 172.00 - 180.50 | 1.732 times | Mon 27 July 2026 | 177.50 (3.02%) | 170.55 | 170.55 - 181.90 | 2.1767 times | Fri 24 July 2026 | 172.30 (0.91%) | 170.90 | 169.00 - 174.85 | 0.8207 times | Thu 23 July 2026 | 170.75 (1.49%) | 168.75 | 168.65 - 173.00 | 1.0584 times | Wed 22 July 2026 | 168.25 (-1.15%) | 170.85 | 167.55 - 173.85 | 1.1319 times | Tue 21 July 2026 | 170.20 (-0.99%) | 171.10 | 168.60 - 175.50 | 0.7275 times | Mon 20 July 2026 | 171.90 (-1.74%) | 174.45 | 169.75 - 180.00 | 0.655 times | Fri 17 July 2026 | 174.95 (-1.77%) | 179.95 | 171.20 - 179.95 | 0.576 times |
Weekly price and charts Poel
Strong weekly Stock price targets for Poel 539195 are 171.35 and 183.25
| Weekly Target 1 | 162.97 |
| Weekly Target 2 | 167.83 |
| Weekly Target 3 | 174.86666666667 |
| Weekly Target 4 | 179.73 |
| Weekly Target 5 | 186.77 |
Weekly price and volumes for Poel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 172.70 (0.23%) | 170.55 | 170.00 - 181.90 | 0.6217 times | Fri 24 July 2026 | 172.30 (-1.51%) | 174.45 | 167.55 - 180.00 | 0.4872 times | Fri 17 July 2026 | 174.95 (-5.02%) | 184.20 | 171.20 - 184.55 | 0.5264 times | Fri 10 July 2026 | 184.20 (0.57%) | 192.00 | 175.00 - 193.90 | 1.0257 times | Fri 03 July 2026 | 183.15 (6.82%) | 167.00 | 164.00 - 192.05 | 2.5786 times | Thu 25 June 2026 | 171.45 (-3.57%) | 177.80 | 170.00 - 180.50 | 0.6098 times | Fri 19 June 2026 | 177.80 (8.18%) | 167.00 | 164.00 - 182.60 | 1.0421 times | Fri 12 June 2026 | 164.35 (-0.42%) | 165.00 | 160.00 - 170.00 | 0.9117 times | Fri 05 June 2026 | 165.05 (-5.93%) | 184.00 | 161.60 - 184.00 | 0.9524 times | Fri 29 May 2026 | 175.45 (-5.26%) | 191.00 | 173.35 - 193.00 | 1.2444 times | Fri 22 May 2026 | 185.20 (1.29%) | 182.85 | 171.00 - 192.00 | 0.8099 times |
Monthly price and charts Poel
Strong monthly Stock price targets for Poel 539195 are 169.38 and 197.23
| Monthly Target 1 | 149.7 |
| Monthly Target 2 | 161.2 |
| Monthly Target 3 | 177.55 |
| Monthly Target 4 | 189.05 |
| Monthly Target 5 | 205.4 |
Monthly price and volumes Poel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 172.70 (2.13%) | 169.15 | 166.05 - 193.90 | 1.0937 times | Tue 30 June 2026 | 169.10 (-3.62%) | 184.00 | 160.00 - 184.00 | 0.8695 times | Fri 29 May 2026 | 175.45 (-11.01%) | 200.00 | 171.00 - 207.00 | 0.9135 times | Thu 30 April 2026 | 197.15 (34.8%) | 151.50 | 151.50 - 207.00 | 1.0905 times | Mon 30 March 2026 | 146.25 (-23.99%) | 189.00 | 142.00 - 192.00 | 1.246 times | Fri 27 February 2026 | 192.40 (13.48%) | 174.80 | 163.50 - 205.00 | 1.1061 times | Fri 30 January 2026 | 169.55 (-16.97%) | 203.65 | 163.00 - 213.00 | 0.5829 times | Wed 31 December 2025 | 204.20 (12.26%) | 180.20 | 160.00 - 217.95 | 0.8557 times | Fri 28 November 2025 | 181.90 (-20.01%) | 227.45 | 175.15 - 231.00 | 1.1202 times | Fri 31 October 2025 | 227.40 (-3.62%) | 235.95 | 225.90 - 246.90 | 1.1218 times | Tue 30 September 2025 | 235.95 (-0.94%) | 236.00 | 226.60 - 268.00 | 1.4659 times |
Yearly price and charts Poel
Strong yearly Stock price targets for Poel 539195 are 121.85 and 192.85
| Yearly Target 1 | 104.9 |
| Yearly Target 2 | 138.8 |
| Yearly Target 3 | 175.9 |
| Yearly Target 4 | 209.8 |
| Yearly Target 5 | 246.9 |
Yearly price and volumes Poel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 172.70 (-15.43%) | 203.65 | 142.00 - 213.00 | 1.4085 times | Wed 31 December 2025 | 204.20 (-3.57%) | 211.70 | 134.00 - 290.00 | 3.7988 times | Tue 31 December 2024 | 211.75 (-6.04%) | 223.00 | 154.50 - 895.00 | 1.2767 times | Fri 29 December 2023 | 225.35 (45.9%) | 153.15 | 107.00 - 229.25 | 0.8085 times | Fri 30 December 2022 | 154.45 (145.16%) | 63.00 | 48.25 - 197.70 | 0.9487 times | Fri 31 December 2021 | 63.00 (159.26%) | 24.35 | 23.70 - 74.95 | 0.4937 times | Thu 31 December 2020 | 24.30 (-19.27%) | 30.40 | 14.25 - 36.30 | 0.1373 times | Tue 31 December 2019 | 30.10 (-30.48%) | 43.40 | 24.70 - 45.90 | 0.0902 times | Mon 31 December 2018 | 43.30 (0%) | 40.45 | 37.25 - 50.00 | 0.0376 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Poel
Tomorrow's movement Prediction of Poel 539195 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 173.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poel 539195 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 6 points
Upper Bollinger band is at 187 and lower is at 167, while middle bands are at 172 and 182
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Poel (539195) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Poel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Poel in short term and the sell signal is strong.
Poel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Poel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Poel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.93 and Poel 539195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Poel 539195 stock. Volume based technical analysis of Poel 539195 stock is negative.
Poel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poel 539195
DMA (daily moving average) of Poel 539195
| DMA period | DMA value |
| 5 day DMA | 173.83 |
| 12 day DMA | 172.97 |
| 20 day DMA | 176.34 |
| 35 day DMA | 174.62 |
| 50 day DMA | 174.34 |
| 100 day DMA | 178.03 |
| 150 day DMA | 179.73 |
| 200 day DMA | 185.83 |
EMA (exponential moving average) of Poel 539195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.03 | 173.19 | 173.04 |
| 12 day EMA | 173.63 | 173.8 | 173.85 |
| 20 day EMA | 174.2 | 174.36 | 174.45 |
| 35 day EMA | 174.82 | 174.94 | 175.02 |
| 50 day EMA | 174.77 | 174.85 | 174.91 |
SMA (simple moving average) of Poel 539195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.83 | 173.75 | 173.2 |
| 12 day SMA | 172.97 | 173.31 | 173.68 |
| 20 day SMA | 176.34 | 176.37 | 176.06 |
| 35 day SMA | 174.62 | 174.31 | 174.1 |
| 50 day SMA | 174.34 | 174.39 | 174.45 |
| 100 day SMA | 178.03 | 178.07 | 178.26 |
| 150 day SMA | 179.73 | 179.65 | 179.6 |
| 200 day SMA | 185.83 | 186.13 | 186.46 |
Fundamentals, profit and EPS of Poel 539195
EPS is 13.48 and PE is: 12.81
Last quarter profit: (March 2026 quarter) 12.80 crores (21.67%)
Debt: 134.23 in crores
Market capitalization: 527.48
EPS is 13.50 and PE is: 12.79
Last quarter profit: (December 2025 quarter) 8.51 crores (55.08%)
Debt: 170.44 in crores
Market capitalization: 453.95
Videos related to: Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
