Munafa Stock Market Course + Intraday & FNO calls 
Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poel 539195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539195
- 539195 Experts view
- Tomorrow's Movement 539195
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539195 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Poel
Strong intraday Stock price targets for Poel are 180.05 and 186.65
| Intraday Target 1 | 178.67 |
| Intraday Target 2 | 181.43 |
| Intraday Target 3 | 185.26666666667 |
| Intraday Target 4 | 188.03 |
| Intraday Target 5 | 191.87 |
Daily price and volume Poel
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 184.20 (0.27%) | 188.00 | 182.50 - 189.10 | 0.4343 times | Thu 09 July 2026 | 183.70 (3.26%) | 178.75 | 178.75 - 189.65 | 0.9295 times | Wed 08 July 2026 | 177.90 (-4.92%) | 185.75 | 175.00 - 187.50 | 0.863 times | Tue 07 July 2026 | 187.10 (2.16%) | 192.00 | 181.35 - 193.90 | 0.507 times | Fri 03 July 2026 | 183.15 (5.71%) | 173.90 | 173.90 - 192.05 | 1.7106 times | Thu 02 July 2026 | 173.25 (3.53%) | 170.95 | 170.95 - 182.90 | 2.3833 times | Wed 01 July 2026 | 167.35 (-1.03%) | 169.15 | 166.05 - 176.80 | 1.8141 times | Tue 30 June 2026 | 169.10 (1.02%) | 168.70 | 165.00 - 172.00 | 0.4803 times | Mon 29 June 2026 | 167.40 (-2.36%) | 167.00 | 164.00 - 171.40 | 0.4841 times | Thu 25 June 2026 | 171.45 (0%) | 174.00 | 170.00 - 174.80 | 0.3938 times | Wed 24 June 2026 | 171.45 (-1.61%) | 174.10 | 170.05 - 176.95 | 0.5085 times |
Weekly price and charts Poel
Strong weekly Stock price targets for Poel 539195 are 170.15 and 189.05
| Weekly Target 1 | 165.47 |
| Weekly Target 2 | 174.83 |
| Weekly Target 3 | 184.36666666667 |
| Weekly Target 4 | 193.73 |
| Weekly Target 5 | 203.27 |
Weekly price and volumes for Poel
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 184.20 (0.57%) | 192.00 | 175.00 - 193.90 | 0.9163 times | Fri 03 July 2026 | 183.15 (6.82%) | 167.00 | 164.00 - 192.05 | 2.3034 times | Thu 25 June 2026 | 171.45 (-3.57%) | 177.80 | 170.00 - 180.50 | 0.5447 times | Fri 19 June 2026 | 177.80 (8.18%) | 167.00 | 164.00 - 182.60 | 0.9309 times | Fri 12 June 2026 | 164.35 (-0.42%) | 165.00 | 160.00 - 170.00 | 0.8144 times | Fri 05 June 2026 | 165.05 (-5.93%) | 184.00 | 161.60 - 184.00 | 0.8508 times | Fri 29 May 2026 | 175.45 (-5.26%) | 191.00 | 173.35 - 193.00 | 1.1116 times | Fri 22 May 2026 | 185.20 (1.29%) | 182.85 | 171.00 - 192.00 | 0.7234 times | Fri 15 May 2026 | 182.85 (-6.21%) | 195.00 | 180.00 - 195.00 | 0.8213 times | Fri 08 May 2026 | 194.95 (-1.12%) | 200.00 | 192.00 - 207.00 | 0.9831 times | Thu 30 April 2026 | 197.15 (6.94%) | 185.05 | 185.00 - 203.00 | 0.9108 times |
Monthly price and charts Poel
Strong monthly Stock price targets for Poel 539195 are 175.13 and 202.98
| Monthly Target 1 | 153.53 |
| Monthly Target 2 | 168.87 |
| Monthly Target 3 | 181.38333333333 |
| Monthly Target 4 | 196.72 |
| Monthly Target 5 | 209.23 |
Monthly price and volumes Poel
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 184.20 (8.93%) | 169.15 | 166.05 - 193.90 | 0.7547 times | Tue 30 June 2026 | 169.10 (-3.62%) | 184.00 | 160.00 - 184.00 | 0.9026 times | Fri 29 May 2026 | 175.45 (-11.01%) | 200.00 | 171.00 - 207.00 | 0.9483 times | Thu 30 April 2026 | 197.15 (34.8%) | 151.50 | 151.50 - 207.00 | 1.132 times | Mon 30 March 2026 | 146.25 (-23.99%) | 189.00 | 142.00 - 192.00 | 1.2934 times | Fri 27 February 2026 | 192.40 (13.48%) | 174.80 | 163.50 - 205.00 | 1.1482 times | Fri 30 January 2026 | 169.55 (-16.97%) | 203.65 | 163.00 - 213.00 | 0.6051 times | Wed 31 December 2025 | 204.20 (12.26%) | 180.20 | 160.00 - 217.95 | 0.8883 times | Fri 28 November 2025 | 181.90 (-20.01%) | 227.45 | 175.15 - 231.00 | 1.1628 times | Fri 31 October 2025 | 227.40 (-3.62%) | 235.95 | 225.90 - 246.90 | 1.1645 times | Tue 30 September 2025 | 235.95 (-0.94%) | 236.00 | 226.60 - 268.00 | 1.5217 times |
Yearly price and charts Poel
Strong yearly Stock price targets for Poel 539195 are 127.6 and 198.6
| Yearly Target 1 | 108.73 |
| Yearly Target 2 | 146.47 |
| Yearly Target 3 | 179.73333333333 |
| Yearly Target 4 | 217.47 |
| Yearly Target 5 | 250.73 |
Yearly price and volumes Poel
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 184.20 (-9.79%) | 203.65 | 142.00 - 213.00 | 1.3448 times | Wed 31 December 2025 | 204.20 (-3.57%) | 211.70 | 134.00 - 290.00 | 3.8306 times | Tue 31 December 2024 | 211.75 (-6.04%) | 223.00 | 154.50 - 895.00 | 1.2874 times | Fri 29 December 2023 | 225.35 (45.9%) | 153.15 | 107.00 - 229.25 | 0.8153 times | Fri 30 December 2022 | 154.45 (145.16%) | 63.00 | 48.25 - 197.70 | 0.9567 times | Fri 31 December 2021 | 63.00 (159.26%) | 24.35 | 23.70 - 74.95 | 0.4978 times | Thu 31 December 2020 | 24.30 (-19.27%) | 30.40 | 14.25 - 36.30 | 0.1384 times | Tue 31 December 2019 | 30.10 (-30.48%) | 43.40 | 24.70 - 45.90 | 0.091 times | Mon 31 December 2018 | 43.30 (0%) | 40.45 | 37.25 - 50.00 | 0.0379 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Poel
Tomorrow's movement Prediction of Poel 539195 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 178.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Poel 539195 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 7 points
Upper Bollinger band is at 189 and lower is at 162, while middle bands are at 169 and 182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Poel (539195) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Poel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Poel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Poel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Poel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Poel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.87 and Poel 539195 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Poel 539195 stock. Volume based technical analysis of Poel 539195 stock is negative.
Poel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poel 539195
DMA (daily moving average) of Poel 539195
| DMA period | DMA value |
| 5 day DMA | 183.21 |
| 12 day DMA | 175.86 |
| 20 day DMA | 175.04 |
| 35 day DMA | 174.47 |
| 50 day DMA | 178.97 |
| 100 day DMA | 178.65 |
| 150 day DMA | 179.46 |
| 200 day DMA | 190.58 |
EMA (exponential moving average) of Poel 539195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.6 | 180.3 | 178.6 |
| 12 day EMA | 178.12 | 177.01 | 175.79 |
| 20 day EMA | 176.77 | 175.99 | 175.18 |
| 35 day EMA | 178.18 | 177.83 | 177.48 |
| 50 day EMA | 180.09 | 179.92 | 179.77 |
SMA (simple moving average) of Poel 539195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.21 | 181.02 | 177.75 |
| 12 day SMA | 175.86 | 175.13 | 174.64 |
| 20 day SMA | 175.04 | 173.93 | 173.05 |
| 35 day SMA | 174.47 | 174.2 | 174 |
| 50 day SMA | 178.97 | 179.07 | 179.09 |
| 100 day SMA | 178.65 | 178.5 | 178.39 |
| 150 day SMA | 179.46 | 179.45 | 179.45 |
| 200 day SMA | 190.58 | 190.95 | 191.33 |
Fundamentals, profit and EPS of Poel 539195
EPS is 13.48 and PE is: 13.66
Last quarter profit: (March 2026 quarter) 12.80 crores (21.67%)
Debt: 134.23 in crores
Market capitalization: 527.48
EPS is 13.50 and PE is: 13.64
Last quarter profit: (December 2025 quarter) 8.51 crores (55.08%)
Debt: 170.44 in crores
Market capitalization: 453.95
Videos related to: Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
