Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poel 539195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539195
- 539195 Experts view
- Tomorrow's Movement 539195
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539195 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Poel
Strong intraday Stock price targets for Poel are 164.58 and 169.58
| Intraday Target 1 | 161.05 |
| Intraday Target 2 | 163.1 |
| Intraday Target 3 | 166.05 |
| Intraday Target 4 | 168.1 |
| Intraday Target 5 | 171.05 |
Daily price and volume Poel
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 165.15 (0.49%) | 164.00 | 164.00 - 169.00 | 0.449 times | Thu 20 August 2026 | 164.35 (1.73%) | 164.60 | 159.95 - 165.20 | 0.27 times | Wed 19 August 2026 | 161.55 (0.09%) | 163.80 | 160.10 - 165.00 | 0.1979 times | Tue 18 August 2026 | 161.40 (7.78%) | 150.55 | 149.70 - 164.95 | 1.3774 times | Mon 17 August 2026 | 149.75 (-7.9%) | 154.00 | 142.80 - 156.00 | 3.1966 times | Fri 14 August 2026 | 162.60 (-0.7%) | 165.90 | 161.00 - 167.00 | 2.0668 times | Thu 13 August 2026 | 163.75 (-0.09%) | 163.80 | 160.00 - 165.25 | 0.6211 times | Wed 12 August 2026 | 163.90 (-1%) | 163.25 | 163.25 - 168.00 | 0.3712 times | Tue 11 August 2026 | 165.55 (-0.54%) | 165.50 | 165.35 - 169.40 | 0.371 times | Mon 10 August 2026 | 166.45 (-1.45%) | 166.55 | 166.00 - 168.50 | 1.0791 times | Fri 07 August 2026 | 168.90 (-0.09%) | 169.05 | 167.00 - 170.85 | 0.1952 times |
Weekly price and charts Poel
Strong weekly Stock price targets for Poel 539195 are 153.98 and 180.18
| Weekly Target 1 | 132.78 |
| Weekly Target 2 | 148.97 |
| Weekly Target 3 | 158.98333333333 |
| Weekly Target 4 | 175.17 |
| Weekly Target 5 | 185.18 |
Weekly price and volumes for Poel
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 165.15 (1.57%) | 154.00 | 142.80 - 169.00 | 1.1727 times | Fri 14 August 2026 | 162.60 (-3.73%) | 166.55 | 160.00 - 169.40 | 0.963 times | Fri 07 August 2026 | 168.90 (-2.2%) | 176.15 | 167.00 - 176.75 | 1.2509 times | Fri 31 July 2026 | 172.70 (0.23%) | 170.55 | 170.00 - 181.90 | 0.5966 times | Fri 24 July 2026 | 172.30 (-1.51%) | 174.45 | 167.55 - 180.00 | 0.4675 times | Fri 17 July 2026 | 174.95 (-5.02%) | 184.20 | 171.20 - 184.55 | 0.5052 times | Fri 10 July 2026 | 184.20 (0.57%) | 192.00 | 175.00 - 193.90 | 0.9843 times | Fri 03 July 2026 | 183.15 (6.82%) | 167.00 | 164.00 - 192.05 | 2.4745 times | Thu 25 June 2026 | 171.45 (-3.57%) | 177.80 | 170.00 - 180.50 | 0.5852 times | Fri 19 June 2026 | 177.80 (8.18%) | 167.00 | 164.00 - 182.60 | 1 times | Fri 12 June 2026 | 164.35 (-0.42%) | 165.00 | 160.00 - 170.00 | 0.8749 times |
Monthly price and charts Poel
Strong monthly Stock price targets for Poel 539195 are 137 and 170.95
| Monthly Target 1 | 127.62 |
| Monthly Target 2 | 146.38 |
| Monthly Target 3 | 161.56666666667 |
| Monthly Target 4 | 180.33 |
| Monthly Target 5 | 195.52 |
Monthly price and volumes Poel
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 165.15 (-4.37%) | 176.15 | 142.80 - 176.75 | 0.8183 times | Fri 31 July 2026 | 172.70 (2.13%) | 169.15 | 166.05 - 193.90 | 1.1311 times | Tue 30 June 2026 | 169.10 (-3.62%) | 184.00 | 160.00 - 184.00 | 0.8992 times | Fri 29 May 2026 | 175.45 (-11.01%) | 200.00 | 171.00 - 207.00 | 0.9447 times | Thu 30 April 2026 | 197.15 (34.8%) | 151.50 | 151.50 - 207.00 | 1.1278 times | Mon 30 March 2026 | 146.25 (-23.99%) | 189.00 | 142.00 - 192.00 | 1.2886 times | Fri 27 February 2026 | 192.40 (13.48%) | 174.80 | 163.50 - 205.00 | 1.1439 times | Fri 30 January 2026 | 169.55 (-16.97%) | 203.65 | 163.00 - 213.00 | 0.6028 times | Wed 31 December 2025 | 204.20 (12.26%) | 180.20 | 160.00 - 217.95 | 0.885 times | Fri 28 November 2025 | 181.90 (-20.01%) | 227.45 | 175.15 - 231.00 | 1.1585 times | Fri 31 October 2025 | 227.40 (-3.62%) | 235.95 | 225.90 - 246.90 | 1.1602 times |
Yearly price and charts Poel
Strong yearly Stock price targets for Poel 539195 are 118.08 and 189.08
| Yearly Target 1 | 102.38 |
| Yearly Target 2 | 133.77 |
| Yearly Target 3 | 173.38333333333 |
| Yearly Target 4 | 204.77 |
| Yearly Target 5 | 244.38 |
Yearly price and volumes Poel
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 165.15 (-19.12%) | 203.65 | 142.00 - 213.00 | 1.5423 times | Wed 31 December 2025 | 204.20 (-3.57%) | 211.70 | 134.00 - 290.00 | 3.7318 times | Tue 31 December 2024 | 211.75 (-6.04%) | 223.00 | 154.50 - 895.00 | 1.2542 times | Fri 29 December 2023 | 225.35 (45.9%) | 153.15 | 107.00 - 229.25 | 0.7943 times | Fri 30 December 2022 | 154.45 (145.16%) | 63.00 | 48.25 - 197.70 | 0.932 times | Fri 31 December 2021 | 63.00 (159.26%) | 24.35 | 23.70 - 74.95 | 0.485 times | Thu 31 December 2020 | 24.30 (-19.27%) | 30.40 | 14.25 - 36.30 | 0.1348 times | Tue 31 December 2019 | 30.10 (-30.48%) | 43.40 | 24.70 - 45.90 | 0.0887 times | Mon 31 December 2018 | 43.30 (0%) | 40.45 | 37.25 - 50.00 | 0.0369 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Poel
Tomorrow's movement Prediction of Poel 539195 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 164.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Poel 539195 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 7 points
Upper Bollinger band is at 180 and lower is at 156, while middle bands are at 162 and 174
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Poel (539195) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Poel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Poel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Poel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Poel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Poel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.11 and Poel 539195 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Poel 539195 stock. Volume based technical analysis of Poel 539195 stock is negative.
Poel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poel 539195
DMA (daily moving average) of Poel 539195
| DMA period | DMA value |
| 5 day DMA | 160.44 |
| 12 day DMA | 163.53 |
| 20 day DMA | 167.29 |
| 35 day DMA | 171.53 |
| 50 day DMA | 171.76 |
| 100 day DMA | 176.47 |
| 150 day DMA | 176.47 |
| 200 day DMA | 180.8 |
EMA (exponential moving average) of Poel 539195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.98 | 161.9 | 160.67 |
| 12 day EMA | 164.07 | 163.87 | 163.78 |
| 20 day EMA | 166.03 | 166.12 | 166.31 |
| 35 day EMA | 168.14 | 168.32 | 168.55 |
| 50 day EMA | 170.09 | 170.29 | 170.53 |
SMA (simple moving average) of Poel 539195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.44 | 159.93 | 159.81 |
| 12 day SMA | 163.53 | 163.99 | 164.57 |
| 20 day SMA | 167.29 | 167.65 | 167.97 |
| 35 day SMA | 171.53 | 171.76 | 171.84 |
| 50 day SMA | 171.76 | 171.7 | 171.73 |
| 100 day SMA | 176.47 | 176.47 | 176.43 |
| 150 day SMA | 176.47 | 176.64 | 176.84 |
| 200 day SMA | 180.8 | 181.13 | 181.46 |
Fundamentals, profit and EPS of Poel 539195
EPS is 13.48 and PE is: 12.25
Last quarter profit: (March 2026 quarter) 12.80 crores (21.67%)
Debt: 134.23 in crores
Market capitalization: 527.48
EPS is 13.50 and PE is: 12.23
Last quarter profit: (December 2025 quarter) 8.51 crores (55.08%)
Debt: 170.44 in crores
Market capitalization: 453.95
Videos related to: Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


