Munafa Stock Market Course + Intraday & FNO calls 
Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poel 539195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539195
- 539195 Experts view
- Tomorrow's Movement 539195
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539195 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Poel
Strong intraday Stock price targets for Poel are 165.13 and 171.58
| Intraday Target 1 | 163.62 |
| Intraday Target 2 | 166.63 |
| Intraday Target 3 | 170.06666666667 |
| Intraday Target 4 | 173.08 |
| Intraday Target 5 | 176.52 |
Daily price and volume Poel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 169.65 (-0.38%) | 173.50 | 167.05 - 173.50 | 1.2598 times | Tue 10 February 2026 | 170.30 (0.62%) | 168.50 | 168.50 - 173.20 | 1.0919 times | Mon 09 February 2026 | 169.25 (-2.31%) | 179.00 | 166.10 - 179.00 | 1.0144 times | Fri 06 February 2026 | 173.25 (2.48%) | 169.65 | 167.00 - 174.20 | 0.5051 times | Thu 05 February 2026 | 169.05 (-1.23%) | 174.00 | 168.50 - 174.00 | 0.8254 times | Wed 04 February 2026 | 171.15 (-1.61%) | 177.50 | 168.90 - 177.50 | 0.9272 times | Tue 03 February 2026 | 173.95 (2.75%) | 180.00 | 173.25 - 183.00 | 0.9922 times | Mon 02 February 2026 | 169.30 (-2.48%) | 178.80 | 168.00 - 178.80 | 0.871 times | Sun 01 February 2026 | 173.60 (2.39%) | 174.80 | 168.10 - 180.00 | 1.7065 times | Fri 30 January 2026 | 169.55 (-0.12%) | 169.00 | 165.00 - 172.25 | 0.8067 times | Thu 29 January 2026 | 169.75 (0.35%) | 169.15 | 165.00 - 174.15 | 1.4422 times |
Weekly price and charts Poel
Strong weekly Stock price targets for Poel 539195 are 161.43 and 174.33
| Weekly Target 1 | 158.68 |
| Weekly Target 2 | 164.17 |
| Weekly Target 3 | 171.58333333333 |
| Weekly Target 4 | 177.07 |
| Weekly Target 5 | 184.48 |
Weekly price and volumes for Poel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 169.65 (-2.08%) | 179.00 | 166.10 - 179.00 | 0.6521 times | Fri 06 February 2026 | 173.25 (2.18%) | 174.80 | 167.00 - 183.00 | 1.1289 times | Fri 30 January 2026 | 169.55 (-0.53%) | 171.60 | 163.00 - 177.00 | 0.7528 times | Fri 23 January 2026 | 170.45 (-9.79%) | 188.95 | 167.60 - 191.00 | 0.9169 times | Fri 16 January 2026 | 188.95 (-0.5%) | 191.00 | 184.00 - 203.60 | 0.5615 times | Fri 09 January 2026 | 189.90 (-6.34%) | 205.00 | 187.90 - 213.00 | 1.2111 times | Fri 02 January 2026 | 202.75 (0.42%) | 204.90 | 184.05 - 213.45 | 0.9893 times | Fri 26 December 2025 | 201.90 (17.42%) | 175.80 | 175.20 - 217.95 | 1.8811 times | Fri 19 December 2025 | 171.95 (0.67%) | 168.20 | 160.00 - 178.00 | 0.9095 times | Fri 12 December 2025 | 170.80 (-4.55%) | 177.50 | 162.60 - 182.80 | 0.9967 times | Fri 05 December 2025 | 178.95 (-1.62%) | 180.20 | 171.00 - 184.95 | 0.8475 times |
Monthly price and charts Poel
Strong monthly Stock price targets for Poel 539195 are 159.43 and 176.33
| Monthly Target 1 | 156.02 |
| Monthly Target 2 | 162.83 |
| Monthly Target 3 | 172.91666666667 |
| Monthly Target 4 | 179.73 |
| Monthly Target 5 | 189.82 |
Monthly price and volumes Poel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 169.65 (0.06%) | 174.80 | 166.10 - 183.00 | 0.2418 times | Fri 30 January 2026 | 169.55 (-16.97%) | 203.65 | 163.00 - 213.00 | 0.4988 times | Wed 31 December 2025 | 204.20 (12.26%) | 180.20 | 160.00 - 217.95 | 0.7323 times | Fri 28 November 2025 | 181.90 (-20.01%) | 227.45 | 175.15 - 231.00 | 0.9586 times | Fri 31 October 2025 | 227.40 (-3.62%) | 235.95 | 225.90 - 246.90 | 0.96 times | Tue 30 September 2025 | 235.95 (-0.94%) | 236.00 | 226.60 - 268.00 | 1.2544 times | Fri 29 August 2025 | 238.20 (-3.39%) | 245.50 | 227.00 - 290.00 | 1.6318 times | Thu 31 July 2025 | 246.55 (1.46%) | 245.50 | 223.25 - 252.55 | 0.8358 times | Mon 30 June 2025 | 243.00 (0.37%) | 240.95 | 205.40 - 246.90 | 1.1205 times | Fri 30 May 2025 | 242.10 (2.5%) | 244.90 | 226.95 - 279.00 | 1.7661 times | Wed 30 April 2025 | 236.20 (8.27%) | 220.15 | 210.55 - 259.50 | 1.6865 times |
Yearly price and charts Poel
Strong yearly Stock price targets for Poel 539195 are 141.33 and 191.33
| Yearly Target 1 | 131.88 |
| Yearly Target 2 | 150.77 |
| Yearly Target 3 | 181.88333333333 |
| Yearly Target 4 | 200.77 |
| Yearly Target 5 | 231.88 |
Yearly price and volumes Poel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 169.65 (-16.92%) | 203.65 | 163.00 - 213.00 | 0.2046 times | Wed 31 December 2025 | 204.20 (-3.57%) | 211.70 | 134.00 - 290.00 | 4.4012 times | Tue 31 December 2024 | 211.75 (-6.04%) | 223.00 | 154.50 - 895.00 | 1.4792 times | Fri 29 December 2023 | 225.35 (45.9%) | 153.15 | 107.00 - 229.25 | 0.9367 times | Fri 30 December 2022 | 154.45 (145.16%) | 63.00 | 48.25 - 197.70 | 1.0991 times | Fri 31 December 2021 | 63.00 (159.26%) | 24.35 | 23.70 - 74.95 | 0.572 times | Thu 31 December 2020 | 24.30 (-19.27%) | 30.40 | 14.25 - 36.30 | 0.159 times | Tue 31 December 2019 | 30.10 (-30.48%) | 43.40 | 24.70 - 45.90 | 0.1046 times | Mon 31 December 2018 | 43.30 (0%) | 40.45 | 37.25 - 50.00 | 0.0435 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Poel
Tomorrow's movement Prediction of Poel 539195 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 171.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poel 539195 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Poel 539195 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 8 points
Upper Bollinger band is at 189 and lower is at 160, while middle bands are at 167 and 182
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Poel (539195) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Poel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Poel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Poel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Poel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Poel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.01 and Poel 539195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Poel 539195 stock. Volume based technical analysis of Poel 539195 stock is negative.
Poel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poel 539195
DMA (daily moving average) of Poel 539195
| DMA period | DMA value |
| 5 day DMA | 170.3 |
| 12 day DMA | 170.66 |
| 20 day DMA | 173.95 |
| 35 day DMA | 184.84 |
| 50 day DMA | 180.74 |
| 100 day DMA | 201.04 |
| 150 day DMA | 215.99 |
| 200 day DMA | 221.06 |
EMA (exponential moving average) of Poel 539195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.31 | 170.64 | 170.81 |
| 12 day EMA | 171.93 | 172.35 | 172.72 |
| 20 day EMA | 174.59 | 175.11 | 175.62 |
| 35 day EMA | 176.43 | 176.83 | 177.21 |
| 50 day EMA | 179.72 | 180.13 | 180.53 |
SMA (simple moving average) of Poel 539195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.3 | 170.6 | 171.33 |
| 12 day SMA | 170.66 | 170.43 | 170.45 |
| 20 day SMA | 173.95 | 175.07 | 175.94 |
| 35 day SMA | 184.84 | 185.2 | 185.25 |
| 50 day SMA | 180.74 | 180.86 | 181.09 |
| 100 day SMA | 201.04 | 201.78 | 202.52 |
| 150 day SMA | 215.99 | 216.49 | 216.98 |
| 200 day SMA | 221.06 | 221.45 | 221.78 |
Fundamentals, profit and EPS of Poel 539195
EPS is 12.74 and PE is: 13.32
Last quarter profit: (September 2025 quarter) 9.76 crores (1.46%)
Debt: 170.44 in crores
Market capitalization: 523.02
EPS is 13.02 and PE is: 13.03
Last quarter profit: (June 2025 quarter) 11.64 crores (85.35%)
Debt: 107.34 in crores
Market capitalization: 732.85
Videos related to: Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
