Munafa Stock Market Course + Intraday & FNO calls 
Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poel 539195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539195
- 539195 Experts view
- Tomorrow's Movement 539195
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539195 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Poel
Strong intraday Stock price targets for Poel are 174.68 and 180.43
| Intraday Target 1 | 173.25 |
| Intraday Target 2 | 176.1 |
| Intraday Target 3 | 179 |
| Intraday Target 4 | 181.85 |
| Intraday Target 5 | 184.75 |
Daily price and volume Poel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 178.95 (0.73%) | 179.30 | 176.15 - 181.90 | 0.2745 times | Thu 04 December 2025 | 177.65 (0.94%) | 179.65 | 175.00 - 180.00 | 0.5123 times | Wed 03 December 2025 | 176.00 (1.65%) | 174.10 | 173.00 - 178.80 | 0.9843 times | Tue 02 December 2025 | 173.15 (-1.4%) | 179.15 | 171.00 - 179.15 | 1.029 times | Mon 01 December 2025 | 175.60 (-3.46%) | 180.20 | 175.05 - 184.95 | 1.2327 times | Fri 28 November 2025 | 181.90 (-0.11%) | 180.00 | 177.00 - 187.75 | 1.2898 times | Thu 27 November 2025 | 182.10 (-0.9%) | 183.00 | 179.40 - 187.80 | 0.7138 times | Wed 26 November 2025 | 183.75 (1.04%) | 182.00 | 182.00 - 188.50 | 1.097 times | Tue 25 November 2025 | 181.85 (0.41%) | 181.80 | 180.00 - 189.70 | 0.7119 times | Mon 24 November 2025 | 181.10 (-4.23%) | 189.95 | 175.15 - 191.00 | 2.1546 times | Fri 21 November 2025 | 189.10 (-2.98%) | 192.00 | 189.00 - 194.00 | 2.1823 times |
Weekly price and charts Poel
Strong weekly Stock price targets for Poel 539195 are 168 and 181.95
| Weekly Target 1 | 164.35 |
| Weekly Target 2 | 171.65 |
| Weekly Target 3 | 178.3 |
| Weekly Target 4 | 185.6 |
| Weekly Target 5 | 192.25 |
Weekly price and volumes for Poel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 178.95 (-1.62%) | 180.20 | 171.00 - 184.95 | 0.5362 times | Fri 28 November 2025 | 181.90 (-3.81%) | 189.95 | 175.15 - 191.00 | 0.7933 times | Fri 21 November 2025 | 189.10 (-16.22%) | 200.00 | 189.00 - 209.80 | 2.1378 times | Fri 14 November 2025 | 225.70 (4.15%) | 213.10 | 211.00 - 229.00 | 0.8478 times | Fri 07 November 2025 | 216.70 (-4.71%) | 227.45 | 215.00 - 231.00 | 0.6872 times | Fri 31 October 2025 | 227.40 (-6.3%) | 235.00 | 226.50 - 239.45 | 0.8546 times | Thu 23 October 2025 | 242.70 (3.96%) | 233.00 | 227.20 - 246.90 | 0.8518 times | Fri 17 October 2025 | 233.45 (0.28%) | 230.00 | 226.05 - 236.00 | 1.0639 times | Fri 10 October 2025 | 232.80 (-2.9%) | 244.85 | 225.90 - 244.85 | 1.0633 times | Fri 03 October 2025 | 239.75 (1.93%) | 238.00 | 227.65 - 249.00 | 1.164 times | Fri 26 September 2025 | 235.20 (-0.86%) | 242.05 | 226.60 - 242.20 | 1.0047 times |
Monthly price and charts Poel
Strong monthly Stock price targets for Poel 539195 are 168 and 181.95
| Monthly Target 1 | 164.35 |
| Monthly Target 2 | 171.65 |
| Monthly Target 3 | 178.3 |
| Monthly Target 4 | 185.6 |
| Monthly Target 5 | 192.25 |
Monthly price and volumes Poel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 178.95 (-1.62%) | 180.20 | 171.00 - 184.95 | 0.0981 times | Fri 28 November 2025 | 181.90 (-20.01%) | 227.45 | 175.15 - 231.00 | 0.8174 times | Fri 31 October 2025 | 227.40 (-3.62%) | 235.95 | 225.90 - 246.90 | 0.8186 times | Tue 30 September 2025 | 235.95 (-0.94%) | 236.00 | 226.60 - 268.00 | 1.0697 times | Fri 29 August 2025 | 238.20 (-3.39%) | 245.50 | 227.00 - 290.00 | 1.3915 times | Thu 31 July 2025 | 246.55 (1.46%) | 245.50 | 223.25 - 252.55 | 0.7127 times | Mon 30 June 2025 | 243.00 (0.37%) | 240.95 | 205.40 - 246.90 | 0.9555 times | Fri 30 May 2025 | 242.10 (2.5%) | 244.90 | 226.95 - 279.00 | 1.506 times | Wed 30 April 2025 | 236.20 (8.27%) | 220.15 | 210.55 - 259.50 | 1.4382 times | Fri 28 March 2025 | 218.15 (31.57%) | 177.50 | 156.00 - 223.95 | 1.1922 times | Fri 28 February 2025 | 165.80 (-7.76%) | 175.95 | 134.00 - 196.00 | 1.7123 times |
Yearly price and charts Poel
Strong yearly Stock price targets for Poel 539195 are 78.48 and 234.48
| Yearly Target 1 | 44.98 |
| Yearly Target 2 | 111.97 |
| Yearly Target 3 | 200.98333333333 |
| Yearly Target 4 | 267.97 |
| Yearly Target 5 | 356.98 |
Yearly price and volumes Poel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 178.95 (-15.49%) | 211.70 | 134.00 - 290.00 | 3.9242 times | Tue 31 December 2024 | 211.75 (-6.04%) | 223.00 | 154.50 - 895.00 | 1.372 times | Fri 29 December 2023 | 225.35 (45.9%) | 153.15 | 107.00 - 229.25 | 0.8689 times | Fri 30 December 2022 | 154.45 (145.16%) | 63.00 | 48.25 - 197.70 | 1.0195 times | Fri 31 December 2021 | 63.00 (159.26%) | 24.35 | 23.70 - 74.95 | 0.5305 times | Thu 31 December 2020 | 24.30 (-19.27%) | 30.40 | 14.25 - 36.30 | 0.1475 times | Tue 31 December 2019 | 30.10 (-30.48%) | 43.40 | 24.70 - 45.90 | 0.097 times | Mon 31 December 2018 | 43.30 (0%) | 40.45 | 37.25 - 50.00 | 0.0404 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Poel
Tomorrow's movement Prediction of Poel 539195 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 183.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poel 539195 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Poel 539195 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 18 points
Upper Bollinger band is at 228 and lower is at 160, while middle bands are at 177 and 211
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Poel (539195) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Poel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Poel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Poel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Poel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Poel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.38 and Poel 539195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Poel 539195 stock. Volume based technical analysis of Poel 539195 stock is negative.
Poel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poel 539195
DMA (daily moving average) of Poel 539195
| DMA period | DMA value |
| 5 day DMA | 176.27 |
| 12 day DMA | 181.34 |
| 20 day DMA | 193.42 |
| 35 day DMA | 208.75 |
| 50 day DMA | 216.36 |
| 100 day DMA | 231.07 |
| 150 day DMA | 232.81 |
| 200 day DMA | 222.6 |
EMA (exponential moving average) of Poel 539195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.12 | 177.7 | 177.73 |
| 12 day EMA | 183.71 | 184.58 | 185.84 |
| 20 day EMA | 191.49 | 192.81 | 194.4 |
| 35 day EMA | 202.67 | 204.07 | 205.63 |
| 50 day EMA | 214.31 | 215.75 | 217.3 |
SMA (simple moving average) of Poel 539195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.27 | 176.86 | 177.75 |
| 12 day SMA | 181.34 | 182.56 | 184.51 |
| 20 day SMA | 193.42 | 195.31 | 197.38 |
| 35 day SMA | 208.75 | 210.25 | 211.74 |
| 50 day SMA | 216.36 | 217.58 | 218.78 |
| 100 day SMA | 231.07 | 231.64 | 232.26 |
| 150 day SMA | 232.81 | 233.21 | 233.62 |
| 200 day SMA | 222.6 | 222.62 | 222.6 |
Fundamentals, profit and EPS of Poel 539195
EPS is 13.02 and PE is: 13.74
Last quarter profit: (June 2025 quarter) 11.64 crores (85.35%)
Debt: 107.34 in crores
Market capitalization: 732.85
EPS is 11.18 and PE is: 16.01
Last quarter profit: (March 2025 quarter) 10.52 crores (47.55%)
Debt: 107.34 in crores
Market capitalization: 674.97
Videos related to: Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
