Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poel 539195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539195
- 539195 Experts view
- Tomorrow's Movement 539195
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539195 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Poel
Strong intraday Stock price targets for Poel are 121.28 and 141.28
| Intraday Target 1 | 105.22 |
| Intraday Target 2 | 117.33 |
| Intraday Target 3 | 125.21666666667 |
| Intraday Target 4 | 137.33 |
| Intraday Target 5 | 145.22 |
Daily price and volume Poel
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 129.45 (12.22%) | 118.45 | 113.10 - 133.10 | 1.4122 times | Fri 30 October 2026 | 115.35 (-1.66%) | 119.70 | 112.15 - 122.45 | 1.3026 times | Thu 29 October 2026 | 117.30 (9.07%) | 110.00 | 109.45 - 121.65 | 0.4415 times | Wed 28 October 2026 | 107.55 (-2.45%) | 114.50 | 107.50 - 114.50 | 0.7994 times | Tue 27 October 2026 | 110.25 (-2.3%) | 113.70 | 107.40 - 113.95 | 2.1945 times | Mon 26 October 2026 | 112.85 (-3.67%) | 117.05 | 111.50 - 118.85 | 1.059 times | Fri 23 October 2026 | 117.15 (-5.41%) | 124.00 | 113.00 - 125.00 | 0.8729 times | Thu 22 October 2026 | 123.85 (3.64%) | 128.00 | 120.05 - 128.00 | 0.3015 times | Wed 21 October 2026 | 119.50 (-3.9%) | 126.00 | 117.30 - 128.35 | 0.9715 times | Mon 19 October 2026 | 124.35 (-3.94%) | 129.00 | 123.50 - 129.70 | 0.6447 times | Fri 16 October 2026 | 129.45 (0.7%) | 134.90 | 127.55 - 134.90 | 0.6966 times |
Weekly price and charts Poel
Strong weekly Stock price targets for Poel 539195 are 121.28 and 141.28
| Weekly Target 1 | 105.22 |
| Weekly Target 2 | 117.33 |
| Weekly Target 3 | 125.21666666667 |
| Weekly Target 4 | 137.33 |
| Weekly Target 5 | 145.22 |
Weekly price and volumes for Poel
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 129.45 (12.22%) | 118.45 | 113.10 - 133.10 | 0.3009 times | Fri 30 October 2026 | 115.35 (-1.54%) | 117.05 | 107.40 - 122.45 | 1.2352 times | Fri 23 October 2026 | 117.15 (-9.5%) | 129.00 | 113.00 - 129.70 | 0.5946 times | Fri 16 October 2026 | 129.45 (-2.82%) | 125.00 | 125.00 - 135.15 | 1.6184 times | Tue 06 October 2026 | 133.20 (-3.02%) | 135.60 | 133.00 - 142.10 | 0.4831 times | Thu 01 October 2026 | 137.35 (-6.02%) | 142.25 | 136.15 - 146.50 | 0.8153 times | Fri 25 September 2026 | 146.15 (6.33%) | 138.10 | 136.85 - 152.70 | 0.9929 times | Fri 18 September 2026 | 137.45 (-1.89%) | 140.10 | 135.75 - 146.15 | 0.8442 times | Fri 11 September 2026 | 140.10 (-1.55%) | 149.80 | 138.30 - 151.00 | 1.5342 times | Fri 04 September 2026 | 142.30 (-4.91%) | 148.50 | 141.00 - 154.45 | 1.5812 times | Fri 28 August 2026 | 149.65 (-9.39%) | 173.00 | 149.35 - 173.00 | 1.0881 times |
Monthly price and charts Poel
Strong monthly Stock price targets for Poel 539195 are 121.28 and 141.28
| Monthly Target 1 | 105.22 |
| Monthly Target 2 | 117.33 |
| Monthly Target 3 | 125.21666666667 |
| Monthly Target 4 | 137.33 |
| Monthly Target 5 | 145.22 |
Monthly price and volumes Poel
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 129.45 (12.22%) | 118.45 | 113.10 - 133.10 | 0.0231 times | Fri 30 October 2026 | 115.35 (-18.22%) | 139.80 | 107.40 - 143.00 | 0.3253 times | Tue 29 September 2026 | 141.05 (-6.09%) | 150.30 | 135.75 - 154.45 | 0.4017 times | Mon 31 August 2026 | 150.20 (-13.03%) | 176.15 | 142.80 - 176.75 | 1.1182 times | Fri 31 July 2026 | 172.70 (2.13%) | 169.15 | 166.05 - 193.90 | 1.4074 times | Tue 30 June 2026 | 169.10 (-3.62%) | 184.00 | 160.00 - 184.00 | 1.1189 times | Fri 29 May 2026 | 175.45 (-11.01%) | 200.00 | 171.00 - 207.00 | 1.1755 times | Thu 30 April 2026 | 197.15 (34.8%) | 151.50 | 151.50 - 207.00 | 1.4032 times | Mon 30 March 2026 | 146.25 (-23.99%) | 189.00 | 142.00 - 192.00 | 1.6033 times | Fri 27 February 2026 | 192.40 (13.48%) | 174.80 | 163.50 - 205.00 | 1.4234 times | Fri 30 January 2026 | 169.55 (-16.97%) | 203.65 | 163.00 - 213.00 | 0.7501 times |
Yearly price and charts Poel
Strong yearly Stock price targets for Poel 539195 are 65.63 and 171.23
| Yearly Target 1 | 44.35 |
| Yearly Target 2 | 86.9 |
| Yearly Target 3 | 149.95 |
| Yearly Target 4 | 192.5 |
| Yearly Target 5 | 255.55 |
Yearly price and volumes Poel
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 129.45 (-36.61%) | 203.65 | 107.40 - 213.00 | 1.6504 times | Wed 31 December 2025 | 204.20 (-3.57%) | 211.70 | 134.00 - 290.00 | 3.6777 times | Tue 31 December 2024 | 211.75 (-6.04%) | 223.00 | 154.50 - 895.00 | 1.236 times | Fri 29 December 2023 | 225.35 (45.9%) | 153.15 | 107.00 - 229.25 | 0.7828 times | Fri 30 December 2022 | 154.45 (145.16%) | 63.00 | 48.25 - 197.70 | 0.9185 times | Fri 31 December 2021 | 63.00 (159.26%) | 24.35 | 23.70 - 74.95 | 0.478 times | Thu 31 December 2020 | 24.30 (-19.27%) | 30.40 | 14.25 - 36.30 | 0.1329 times | Tue 31 December 2019 | 30.10 (-30.48%) | 43.40 | 24.70 - 45.90 | 0.0874 times | Mon 31 December 2018 | 43.30 (0%) | 40.45 | 37.25 - 50.00 | 0.0364 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Poel
Tomorrow's movement Prediction of Poel 539195 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 120.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Poel 539195 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Poel 539195 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Poel 539195 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Poel 539195 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.9
Munafa value: 85 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 10 points
Upper Bollinger band is at 146 and lower is at 107, while middle bands are at 116 and 136
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Poel (539195) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Poel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Poel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Poel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Poel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Poel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.82 and Poel 539195 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Poel 539195 stock. Volume based technical analysis of Poel 539195 stock is negative.
Poel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poel 539195
DMA (daily moving average) of Poel 539195
| DMA period | DMA value |
| 5 day DMA | 115.98 |
| 12 day DMA | 119.63 |
| 20 day DMA | 125.81 |
| 35 day DMA | 132.38 |
| 50 day DMA | 139 |
| 100 day DMA | 155.68 |
| 150 day DMA | 164.24 |
| 200 day DMA | 168.28 |
EMA (exponential moving average) of Poel 539195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.74 | 114.88 | 114.64 |
| 12 day EMA | 120.89 | 119.34 | 120.07 |
| 20 day EMA | 124.83 | 124.34 | 125.29 |
| 35 day EMA | 131.88 | 132.02 | 133 |
| 50 day EMA | 138.96 | 139.35 | 140.33 |
SMA (simple moving average) of Poel 539195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.98 | 112.66 | 113.02 |
| 12 day SMA | 119.63 | 119.69 | 120.78 |
| 20 day SMA | 125.81 | 126.64 | 128.14 |
| 35 day SMA | 132.38 | 132.82 | 133.69 |
| 50 day SMA | 139 | 139.69 | 140.66 |
| 100 day SMA | 155.68 | 156.13 | 156.72 |
| 150 day SMA | 164.24 | 164.52 | 164.92 |
| 200 day SMA | 168.28 | 168.66 | 169.11 |
Fundamentals, profit and EPS of Poel 539195
EPS is 13.48 and PE is: 9.6
Last quarter profit: (March 2026 quarter) 12.80 crores (21.67%)
Debt: 134.23 in crores
Market capitalization: 527.48
EPS is 13.50 and PE is: 9.59
Last quarter profit: (December 2025 quarter) 8.51 crores (55.08%)
Debt: 170.44 in crores
Market capitalization: 453.95
Videos related to: Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


