Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poel 539195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539195
- 539195 Experts view
- Tomorrow's Movement 539195
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539195 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Poel
Strong intraday Stock price targets for Poel are 138.2 and 142.7
| Intraday Target 1 | 137.3 |
| Intraday Target 2 | 139.1 |
| Intraday Target 3 | 141.8 |
| Intraday Target 4 | 143.6 |
| Intraday Target 5 | 146.3 |
Daily price and volume Poel
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 140.90 (-1.67%) | 143.00 | 140.00 - 144.50 | 0.8731 times | Wed 09 September 2026 | 143.30 (-0.76%) | 143.10 | 142.20 - 144.95 | 1.376 times | Tue 08 September 2026 | 144.40 (-0.72%) | 149.80 | 144.00 - 149.80 | 0.543 times | Mon 07 September 2026 | 145.45 (2.21%) | 149.80 | 144.20 - 151.00 | 1.2456 times | Fri 04 September 2026 | 142.30 (-1.76%) | 144.85 | 141.00 - 144.85 | 2.3563 times | Thu 03 September 2026 | 144.85 (-0.58%) | 144.00 | 143.25 - 149.65 | 1.0613 times | Wed 02 September 2026 | 145.70 (-2.15%) | 151.90 | 144.50 - 152.20 | 0.4828 times | Tue 01 September 2026 | 148.90 (-0.87%) | 150.30 | 147.80 - 154.45 | 0.6566 times | Mon 31 August 2026 | 150.20 (0.37%) | 148.50 | 147.45 - 152.20 | 0.7225 times | Fri 28 August 2026 | 149.65 (-1.48%) | 152.80 | 149.35 - 156.80 | 0.6827 times | Thu 27 August 2026 | 151.90 (0.07%) | 152.00 | 150.45 - 153.85 | 0.149 times |
Weekly price and charts Poel
Strong weekly Stock price targets for Poel 539195 are 134.95 and 145.95
| Weekly Target 1 | 132.97 |
| Weekly Target 2 | 136.93 |
| Weekly Target 3 | 143.96666666667 |
| Weekly Target 4 | 147.93 |
| Weekly Target 5 | 154.97 |
Weekly price and volumes for Poel
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 140.90 (-0.98%) | 149.80 | 140.00 - 151.00 | 0.445 times | Fri 04 September 2026 | 142.30 (-4.91%) | 148.50 | 141.00 - 154.45 | 0.5819 times | Fri 28 August 2026 | 149.65 (-9.39%) | 173.00 | 149.35 - 173.00 | 0.4004 times | Fri 21 August 2026 | 165.15 (1.57%) | 154.00 | 142.80 - 169.00 | 1.6923 times | Fri 14 August 2026 | 162.60 (-3.73%) | 166.55 | 160.00 - 169.40 | 1.3898 times | Fri 07 August 2026 | 168.90 (-2.2%) | 176.15 | 167.00 - 176.75 | 1.8053 times | Fri 31 July 2026 | 172.70 (0.23%) | 170.55 | 170.00 - 181.90 | 0.861 times | Fri 24 July 2026 | 172.30 (-1.51%) | 174.45 | 167.55 - 180.00 | 0.6747 times | Fri 17 July 2026 | 174.95 (-5.02%) | 184.20 | 171.20 - 184.55 | 0.7291 times | Fri 10 July 2026 | 184.20 (0.57%) | 192.00 | 175.00 - 193.90 | 1.4205 times | Fri 03 July 2026 | 183.15 (6.82%) | 167.00 | 164.00 - 192.05 | 3.571 times |
Monthly price and charts Poel
Strong monthly Stock price targets for Poel 539195 are 133.23 and 147.68
| Monthly Target 1 | 130.67 |
| Monthly Target 2 | 135.78 |
| Monthly Target 3 | 145.11666666667 |
| Monthly Target 4 | 150.23 |
| Monthly Target 5 | 159.57 |
Monthly price and volumes Poel
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 140.90 (-6.19%) | 150.30 | 140.00 - 154.45 | 0.1747 times | Mon 31 August 2026 | 150.20 (-13.03%) | 176.15 | 142.80 - 176.75 | 0.9897 times | Fri 31 July 2026 | 172.70 (2.13%) | 169.15 | 166.05 - 193.90 | 1.2457 times | Tue 30 June 2026 | 169.10 (-3.62%) | 184.00 | 160.00 - 184.00 | 0.9903 times | Fri 29 May 2026 | 175.45 (-11.01%) | 200.00 | 171.00 - 207.00 | 1.0404 times | Thu 30 April 2026 | 197.15 (34.8%) | 151.50 | 151.50 - 207.00 | 1.242 times | Mon 30 March 2026 | 146.25 (-23.99%) | 189.00 | 142.00 - 192.00 | 1.4191 times | Fri 27 February 2026 | 192.40 (13.48%) | 174.80 | 163.50 - 205.00 | 1.2598 times | Fri 30 January 2026 | 169.55 (-16.97%) | 203.65 | 163.00 - 213.00 | 0.6639 times | Wed 31 December 2025 | 204.20 (12.26%) | 180.20 | 160.00 - 217.95 | 0.9746 times | Fri 28 November 2025 | 181.90 (-20.01%) | 227.45 | 175.15 - 231.00 | 1.2758 times |
Yearly price and charts Poel
Strong yearly Stock price targets for Poel 539195 are 103.95 and 176.95
| Yearly Target 1 | 91.63 |
| Yearly Target 2 | 116.27 |
| Yearly Target 3 | 164.63333333333 |
| Yearly Target 4 | 189.27 |
| Yearly Target 5 | 237.63 |
Yearly price and volumes Poel
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 140.90 (-31%) | 203.65 | 140.00 - 213.00 | 1.5805 times | Wed 31 December 2025 | 204.20 (-3.57%) | 211.70 | 134.00 - 290.00 | 3.7127 times | Tue 31 December 2024 | 211.75 (-6.04%) | 223.00 | 154.50 - 895.00 | 1.2478 times | Fri 29 December 2023 | 225.35 (45.9%) | 153.15 | 107.00 - 229.25 | 0.7902 times | Fri 30 December 2022 | 154.45 (145.16%) | 63.00 | 48.25 - 197.70 | 0.9272 times | Fri 31 December 2021 | 63.00 (159.26%) | 24.35 | 23.70 - 74.95 | 0.4825 times | Thu 31 December 2020 | 24.30 (-19.27%) | 30.40 | 14.25 - 36.30 | 0.1341 times | Tue 31 December 2019 | 30.10 (-30.48%) | 43.40 | 24.70 - 45.90 | 0.0882 times | Mon 31 December 2018 | 43.30 (0%) | 40.45 | 37.25 - 50.00 | 0.0367 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Poel
Tomorrow's movement Prediction of Poel 539195 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poel 539195 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 8 points
Upper Bollinger band is at 167 and lower is at 137, while middle bands are at 145 and 160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Poel (539195) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Poel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Poel in short term and the sell signal is strong.
Poel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Poel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Poel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.76 and Poel 539195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Poel 539195 stock. Volume based technical analysis of Poel 539195 stock is negative.
Poel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poel 539195
DMA (daily moving average) of Poel 539195
| DMA period | DMA value |
| 5 day DMA | 143.27 |
| 12 day DMA | 146.61 |
| 20 day DMA | 151.65 |
| 35 day DMA | 159.61 |
| 50 day DMA | 164.9 |
| 100 day DMA | 172.28 |
| 150 day DMA | 173.64 |
| 200 day DMA | 175.94 |
EMA (exponential moving average) of Poel 539195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.4 | 144.65 | 145.32 |
| 12 day EMA | 147.05 | 148.17 | 149.06 |
| 20 day EMA | 151.08 | 152.15 | 153.08 |
| 35 day EMA | 157.04 | 157.99 | 158.85 |
| 50 day EMA | 163.1 | 164.01 | 164.86 |
SMA (simple moving average) of Poel 539195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.27 | 144.06 | 144.54 |
| 12 day SMA | 146.61 | 147.54 | 148.67 |
| 20 day SMA | 151.65 | 152.79 | 153.82 |
| 35 day SMA | 159.61 | 160.46 | 161.17 |
| 50 day SMA | 164.9 | 165.43 | 165.94 |
| 100 day SMA | 172.28 | 172.81 | 173.3 |
| 150 day SMA | 173.64 | 173.86 | 174.03 |
| 200 day SMA | 175.94 | 176.2 | 176.49 |
Fundamentals, profit and EPS of Poel 539195
EPS is 13.48 and PE is: 10.45
Last quarter profit: (March 2026 quarter) 12.80 crores (21.67%)
Debt: 134.23 in crores
Market capitalization: 527.48
EPS is 13.50 and PE is: 10.44
Last quarter profit: (December 2025 quarter) 8.51 crores (55.08%)
Debt: 170.44 in crores
Market capitalization: 453.95
Videos related to: Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


