Munafa Stock Market Course + Intraday & FNO calls 
Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poel 539195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539195
- 539195 Experts view
- Tomorrow's Movement 539195
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539195 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Poel
Strong intraday Stock price targets for Poel are 188.5 and 201.5
| Intraday Target 1 | 186 |
| Intraday Target 2 | 191 |
| Intraday Target 3 | 199 |
| Intraday Target 4 | 204 |
| Intraday Target 5 | 212 |
Daily price and volume Poel
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 196.00 (3.13%) | 204.75 | 194.00 - 207.00 | 1.3624 times | Tue 07 April 2026 | 190.05 (10.69%) | 175.00 | 171.70 - 194.00 | 1.4 times | Mon 06 April 2026 | 171.70 (5.18%) | 164.00 | 160.00 - 174.45 | 0.7613 times | Thu 02 April 2026 | 163.25 (0.49%) | 160.20 | 154.25 - 166.80 | 0.4365 times | Wed 01 April 2026 | 162.45 (11.08%) | 151.50 | 151.50 - 164.50 | 0.7914 times | Mon 30 March 2026 | 146.25 (-0.88%) | 142.00 | 142.00 - 157.85 | 1.806 times | Fri 27 March 2026 | 147.55 (-6.97%) | 161.00 | 142.25 - 162.00 | 1.1405 times | Wed 25 March 2026 | 158.60 (-4.17%) | 162.30 | 156.00 - 169.00 | 0.961 times | Tue 24 March 2026 | 165.50 (3.53%) | 167.95 | 163.00 - 172.00 | 0.4196 times | Mon 23 March 2026 | 159.85 (-5.41%) | 168.00 | 155.25 - 169.90 | 0.9213 times | Fri 20 March 2026 | 169.00 (-0.35%) | 169.55 | 165.00 - 174.00 | 0.3647 times |
Weekly price and charts Poel
Strong weekly Stock price targets for Poel 539195 are 178 and 225
| Weekly Target 1 | 140.67 |
| Weekly Target 2 | 168.33 |
| Weekly Target 3 | 187.66666666667 |
| Weekly Target 4 | 215.33 |
| Weekly Target 5 | 234.67 |
Weekly price and volumes for Poel
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 196.00 (20.06%) | 164.00 | 160.00 - 207.00 | 1.1689 times | Thu 02 April 2026 | 163.25 (10.64%) | 142.00 | 142.00 - 166.80 | 1.0064 times | Fri 27 March 2026 | 147.55 (-12.69%) | 168.00 | 142.25 - 172.00 | 1.1419 times | Fri 20 March 2026 | 169.00 (-3.24%) | 172.30 | 162.40 - 180.00 | 0.8099 times | Fri 13 March 2026 | 174.65 (-6.18%) | 185.25 | 171.50 - 187.90 | 0.7106 times | Fri 06 March 2026 | 186.15 (-3.25%) | 189.00 | 160.30 - 192.00 | 1.2008 times | Fri 27 February 2026 | 192.40 (4.99%) | 188.00 | 181.05 - 205.00 | 1.4249 times | Fri 20 February 2026 | 183.25 (6.6%) | 165.05 | 163.50 - 188.00 | 1.2535 times | Fri 13 February 2026 | 171.90 (-0.78%) | 179.00 | 166.10 - 179.00 | 0.6414 times | Fri 06 February 2026 | 173.25 (2.18%) | 174.80 | 167.00 - 183.00 | 0.6415 times | Fri 30 January 2026 | 169.55 (-0.53%) | 171.60 | 163.00 - 177.00 | 0.4278 times |
Monthly price and charts Poel
Strong monthly Stock price targets for Poel 539195 are 173.75 and 229.25
| Monthly Target 1 | 129.33 |
| Monthly Target 2 | 162.67 |
| Monthly Target 3 | 184.83333333333 |
| Monthly Target 4 | 218.17 |
| Monthly Target 5 | 240.33 |
Monthly price and volumes Poel
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 196.00 (34.02%) | 151.50 | 151.50 - 207.00 | 0.4067 times | Mon 30 March 2026 | 146.25 (-23.99%) | 189.00 | 142.00 - 192.00 | 1.1513 times | Fri 27 February 2026 | 192.40 (13.48%) | 174.80 | 163.50 - 205.00 | 1.0221 times | Fri 30 January 2026 | 169.55 (-16.97%) | 203.65 | 163.00 - 213.00 | 0.5386 times | Wed 31 December 2025 | 204.20 (12.26%) | 180.20 | 160.00 - 217.95 | 0.7907 times | Fri 28 November 2025 | 181.90 (-20.01%) | 227.45 | 175.15 - 231.00 | 1.0351 times | Fri 31 October 2025 | 227.40 (-3.62%) | 235.95 | 225.90 - 246.90 | 1.0366 times | Tue 30 September 2025 | 235.95 (-0.94%) | 236.00 | 226.60 - 268.00 | 1.3545 times | Fri 29 August 2025 | 238.20 (-3.39%) | 245.50 | 227.00 - 290.00 | 1.762 times | Thu 31 July 2025 | 246.55 (1.46%) | 245.50 | 223.25 - 252.55 | 0.9025 times | Mon 30 June 2025 | 243.00 (0.37%) | 240.95 | 205.40 - 246.90 | 1.2099 times |
Yearly price and charts Poel
Strong yearly Stock price targets for Poel 539195 are 133.5 and 204.5
| Yearly Target 1 | 112.67 |
| Yearly Target 2 | 154.33 |
| Yearly Target 3 | 183.66666666667 |
| Yearly Target 4 | 225.33 |
| Yearly Target 5 | 254.67 |
Yearly price and volumes Poel
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 196.00 (-4.02%) | 203.65 | 142.00 - 213.00 | 0.7486 times | Wed 31 December 2025 | 204.20 (-3.57%) | 211.70 | 134.00 - 290.00 | 4.129 times | Tue 31 December 2024 | 211.75 (-6.04%) | 223.00 | 154.50 - 895.00 | 1.3877 times | Fri 29 December 2023 | 225.35 (45.9%) | 153.15 | 107.00 - 229.25 | 0.8788 times | Fri 30 December 2022 | 154.45 (145.16%) | 63.00 | 48.25 - 197.70 | 1.0312 times | Fri 31 December 2021 | 63.00 (159.26%) | 24.35 | 23.70 - 74.95 | 0.5366 times | Thu 31 December 2020 | 24.30 (-19.27%) | 30.40 | 14.25 - 36.30 | 0.1492 times | Tue 31 December 2019 | 30.10 (-30.48%) | 43.40 | 24.70 - 45.90 | 0.0981 times | Mon 31 December 2018 | 43.30 (0%) | 40.45 | 37.25 - 50.00 | 0.0408 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Poel
Tomorrow's movement Prediction of Poel 539195 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 172.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Poel 539195 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Poel 539195 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.43
Munafa value: 75 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 171 and price is deviating by 13 points
Upper Bollinger band is at 195 and lower is at 147, while middle bands are at 159 and 183
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Poel (539195) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Poel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Poel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Poel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Poel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Poel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.52 and Poel 539195 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Poel 539195 stock. Volume based technical analysis of Poel 539195 stock is negative.
Poel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poel 539195
DMA (daily moving average) of Poel 539195
| DMA period | DMA value |
| 5 day DMA | 176.69 |
| 12 day DMA | 166.65 |
| 20 day DMA | 170.38 |
| 35 day DMA | 175.16 |
| 50 day DMA | 173.73 |
| 100 day DMA | 180.62 |
| 150 day DMA | 198.88 |
| 200 day DMA | 209.72 |
EMA (exponential moving average) of Poel 539195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.16 | 172.24 | 163.33 |
| 12 day EMA | 172.53 | 168.27 | 164.31 |
| 20 day EMA | 172.05 | 169.53 | 167.37 |
| 35 day EMA | 172.16 | 170.76 | 169.62 |
| 50 day EMA | 174.65 | 173.78 | 173.12 |
SMA (simple moving average) of Poel 539195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.69 | 166.74 | 158.24 |
| 12 day SMA | 166.65 | 164.55 | 162.87 |
| 20 day SMA | 170.38 | 169.89 | 169.78 |
| 35 day SMA | 175.16 | 174.43 | 173.85 |
| 50 day SMA | 173.73 | 173.3 | 172.91 |
| 100 day SMA | 180.62 | 180.89 | 181.15 |
| 150 day SMA | 198.88 | 199.13 | 199.45 |
| 200 day SMA | 209.72 | 209.85 | 210 |
Fundamentals, profit and EPS of Poel 539195
EPS is 13.50 and PE is: 14.52
Last quarter profit: (December 2025 quarter) 8.51 crores (55.08%)
Debt: 170.44 in crores
Market capitalization: 453.95
EPS is 12.74 and PE is: 15.38
Last quarter profit: (September 2025 quarter) 9.76 crores (1.46%)
Debt: 170.44 in crores
Market capitalization: 523.02
Videos related to: Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
