ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poel 539195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Poel

Strong intraday Stock price targets for Poel are 138.2 and 142.7

Intraday Target 1137.3
Intraday Target 2139.1
Intraday Target 3141.8
Intraday Target 4143.6
Intraday Target 5146.3

Daily price and volume Poel

Date Closing Open Range Volume
Thu 10 September 2026 140.90 (-1.67%) 143.00 140.00 - 144.50 0.8731 times
Wed 09 September 2026 143.30 (-0.76%) 143.10 142.20 - 144.95 1.376 times
Tue 08 September 2026 144.40 (-0.72%) 149.80 144.00 - 149.80 0.543 times
Mon 07 September 2026 145.45 (2.21%) 149.80 144.20 - 151.00 1.2456 times
Fri 04 September 2026 142.30 (-1.76%) 144.85 141.00 - 144.85 2.3563 times
Thu 03 September 2026 144.85 (-0.58%) 144.00 143.25 - 149.65 1.0613 times
Wed 02 September 2026 145.70 (-2.15%) 151.90 144.50 - 152.20 0.4828 times
Tue 01 September 2026 148.90 (-0.87%) 150.30 147.80 - 154.45 0.6566 times
Mon 31 August 2026 150.20 (0.37%) 148.50 147.45 - 152.20 0.7225 times
Fri 28 August 2026 149.65 (-1.48%) 152.80 149.35 - 156.80 0.6827 times
Thu 27 August 2026 151.90 (0.07%) 152.00 150.45 - 153.85 0.149 times

 Daily chart Poel

Weekly price and charts Poel

Strong weekly Stock price targets for Poel 539195 are 134.95 and 145.95

Weekly Target 1132.97
Weekly Target 2136.93
Weekly Target 3143.96666666667
Weekly Target 4147.93
Weekly Target 5154.97

Weekly price and volumes for Poel

Date Closing Open Range Volume
Thu 10 September 2026 140.90 (-0.98%) 149.80 140.00 - 151.00 0.445 times
Fri 04 September 2026 142.30 (-4.91%) 148.50 141.00 - 154.45 0.5819 times
Fri 28 August 2026 149.65 (-9.39%) 173.00 149.35 - 173.00 0.4004 times
Fri 21 August 2026 165.15 (1.57%) 154.00 142.80 - 169.00 1.6923 times
Fri 14 August 2026 162.60 (-3.73%) 166.55 160.00 - 169.40 1.3898 times
Fri 07 August 2026 168.90 (-2.2%) 176.15 167.00 - 176.75 1.8053 times
Fri 31 July 2026 172.70 (0.23%) 170.55 170.00 - 181.90 0.861 times
Fri 24 July 2026 172.30 (-1.51%) 174.45 167.55 - 180.00 0.6747 times
Fri 17 July 2026 174.95 (-5.02%) 184.20 171.20 - 184.55 0.7291 times
Fri 10 July 2026 184.20 (0.57%) 192.00 175.00 - 193.90 1.4205 times
Fri 03 July 2026 183.15 (6.82%) 167.00 164.00 - 192.05 3.571 times

 weekly chart Poel

Monthly price and charts Poel

Strong monthly Stock price targets for Poel 539195 are 133.23 and 147.68

Monthly Target 1130.67
Monthly Target 2135.78
Monthly Target 3145.11666666667
Monthly Target 4150.23
Monthly Target 5159.57

Monthly price and volumes Poel

Date Closing Open Range Volume
Thu 10 September 2026 140.90 (-6.19%) 150.30 140.00 - 154.45 0.1747 times
Mon 31 August 2026 150.20 (-13.03%) 176.15 142.80 - 176.75 0.9897 times
Fri 31 July 2026 172.70 (2.13%) 169.15 166.05 - 193.90 1.2457 times
Tue 30 June 2026 169.10 (-3.62%) 184.00 160.00 - 184.00 0.9903 times
Fri 29 May 2026 175.45 (-11.01%) 200.00 171.00 - 207.00 1.0404 times
Thu 30 April 2026 197.15 (34.8%) 151.50 151.50 - 207.00 1.242 times
Mon 30 March 2026 146.25 (-23.99%) 189.00 142.00 - 192.00 1.4191 times
Fri 27 February 2026 192.40 (13.48%) 174.80 163.50 - 205.00 1.2598 times
Fri 30 January 2026 169.55 (-16.97%) 203.65 163.00 - 213.00 0.6639 times
Wed 31 December 2025 204.20 (12.26%) 180.20 160.00 - 217.95 0.9746 times
Fri 28 November 2025 181.90 (-20.01%) 227.45 175.15 - 231.00 1.2758 times

 monthly chart Poel

Yearly price and charts Poel

Strong yearly Stock price targets for Poel 539195 are 103.95 and 176.95

Yearly Target 191.63
Yearly Target 2116.27
Yearly Target 3164.63333333333
Yearly Target 4189.27
Yearly Target 5237.63

Yearly price and volumes Poel

Date Closing Open Range Volume
Thu 10 September 2026 140.90 (-31%) 203.65 140.00 - 213.00 1.5805 times
Wed 31 December 2025 204.20 (-3.57%) 211.70 134.00 - 290.00 3.7127 times
Tue 31 December 2024 211.75 (-6.04%) 223.00 154.50 - 895.00 1.2478 times
Fri 29 December 2023 225.35 (45.9%) 153.15 107.00 - 229.25 0.7902 times
Fri 30 December 2022 154.45 (145.16%) 63.00 48.25 - 197.70 0.9272 times
Fri 31 December 2021 63.00 (159.26%) 24.35 23.70 - 74.95 0.4825 times
Thu 31 December 2020 24.30 (-19.27%) 30.40 14.25 - 36.30 0.1341 times
Tue 31 December 2019 30.10 (-30.48%) 43.40 24.70 - 45.90 0.0882 times
Mon 31 December 2018 43.30 (0%) 40.45 37.25 - 50.00 0.0367 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of Poel

Tomorrow's movement Prediction of Poel 539195 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 147.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Poel 539195 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 8 points

Upper Bollinger band is at 167 and lower is at 137, while middle bands are at 145 and 160

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Poel (539195) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Poel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Poel in short term and the sell signal is strong.

Poel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Poel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Poel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.76 and Poel 539195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Poel 539195 stock. Volume based technical analysis of Poel 539195 stock is negative.

Poel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poel 539195

DMA (daily moving average) of Poel 539195

DMA period DMA value
5 day DMA 143.27
12 day DMA 146.61
20 day DMA 151.65
35 day DMA 159.61
50 day DMA 164.9
100 day DMA 172.28
150 day DMA 173.64
200 day DMA 175.94

EMA (exponential moving average) of Poel 539195

EMA period EMA current EMA prev EMA prev2
5 day EMA143.4144.65145.32
12 day EMA147.05148.17149.06
20 day EMA151.08152.15153.08
35 day EMA157.04157.99158.85
50 day EMA163.1164.01164.86

SMA (simple moving average) of Poel 539195

SMA period SMA current SMA prev SMA prev2
5 day SMA143.27144.06144.54
12 day SMA146.61147.54148.67
20 day SMA151.65152.79153.82
35 day SMA159.61160.46161.17
50 day SMA164.9165.43165.94
100 day SMA172.28172.81173.3
150 day SMA173.64173.86174.03
200 day SMA175.94176.2176.49

Fundamentals, profit and EPS of Poel 539195

EPS is 13.48 and PE is: 10.45

Last quarter profit: (March 2026 quarter) 12.80 crores (21.67%)

Debt: 134.23 in crores

Market capitalization: 527.48

EPS is 13.50 and PE is: 10.44

Last quarter profit: (December 2025 quarter) 8.51 crores (55.08%)

Debt: 170.44 in crores

Market capitalization: 453.95

Videos related to: Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top