Munafa Stock Market Course + Intraday & FNO calls 
Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poel 539195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539195
- 539195 Experts view
- Tomorrow's Movement 539195
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539195 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Poel
Strong intraday Stock price targets for Poel are 177.3 and 199.25
| Intraday Target 1 | 172.23 |
| Intraday Target 2 | 182.37 |
| Intraday Target 3 | 194.18333333333 |
| Intraday Target 4 | 204.32 |
| Intraday Target 5 | 216.13 |
Daily price and volume Poel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 192.50 (-4.66%) | 204.90 | 184.05 - 206.00 | 1.1836 times | Fri 26 December 2025 | 201.90 (-3.81%) | 213.90 | 199.00 - 213.90 | 0.8795 times | Wed 24 December 2025 | 209.90 (4.19%) | 206.70 | 205.05 - 217.95 | 2.1445 times | Tue 23 December 2025 | 201.45 (10.44%) | 180.25 | 180.25 - 205.00 | 2.3903 times | Mon 22 December 2025 | 182.40 (6.08%) | 175.80 | 175.20 - 184.10 | 0.5287 times | Fri 19 December 2025 | 171.95 (6.83%) | 164.20 | 162.05 - 178.00 | 1.3115 times | Thu 18 December 2025 | 160.95 (-2.69%) | 166.25 | 160.00 - 166.25 | 0.4801 times | Wed 17 December 2025 | 165.40 (-0.18%) | 165.70 | 164.20 - 169.00 | 0.2824 times | Tue 16 December 2025 | 165.70 (-0.3%) | 167.00 | 165.00 - 169.50 | 0.4901 times | Mon 15 December 2025 | 166.20 (-2.69%) | 168.20 | 165.25 - 171.70 | 0.3093 times | Fri 12 December 2025 | 170.80 (0.15%) | 170.00 | 166.40 - 173.00 | 0.3669 times |
Weekly price and charts Poel
Strong weekly Stock price targets for Poel 539195 are 177.3 and 199.25
| Weekly Target 1 | 172.23 |
| Weekly Target 2 | 182.37 |
| Weekly Target 3 | 194.18333333333 |
| Weekly Target 4 | 204.32 |
| Weekly Target 5 | 216.13 |
Weekly price and volumes for Poel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 192.50 (-4.66%) | 204.90 | 184.05 - 206.00 | 0.2792 times | Fri 26 December 2025 | 201.90 (17.42%) | 175.80 | 175.20 - 217.95 | 1.4017 times | Fri 19 December 2025 | 171.95 (0.67%) | 168.20 | 160.00 - 178.00 | 0.6777 times | Fri 12 December 2025 | 170.80 (-4.55%) | 177.50 | 162.60 - 182.80 | 0.7427 times | Fri 05 December 2025 | 178.95 (-1.62%) | 180.20 | 171.00 - 184.95 | 0.6315 times | Fri 28 November 2025 | 181.90 (-3.81%) | 189.95 | 175.15 - 191.00 | 0.9344 times | Fri 21 November 2025 | 189.10 (-16.22%) | 200.00 | 189.00 - 209.80 | 2.518 times | Fri 14 November 2025 | 225.70 (4.15%) | 213.10 | 211.00 - 229.00 | 0.9986 times | Fri 07 November 2025 | 216.70 (-4.71%) | 227.45 | 215.00 - 231.00 | 0.8095 times | Fri 31 October 2025 | 227.40 (-6.3%) | 235.00 | 226.50 - 239.45 | 1.0066 times | Thu 23 October 2025 | 242.70 (3.96%) | 233.00 | 227.20 - 246.90 | 1.0033 times |
Monthly price and charts Poel
Strong monthly Stock price targets for Poel 539195 are 176.25 and 234.2
| Monthly Target 1 | 132.2 |
| Monthly Target 2 | 162.35 |
| Monthly Target 3 | 190.15 |
| Monthly Target 4 | 220.3 |
| Monthly Target 5 | 248.1 |
Monthly price and volumes Poel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 192.50 (5.83%) | 180.20 | 160.00 - 217.95 | 0.5534 times | Fri 28 November 2025 | 181.90 (-20.01%) | 227.45 | 175.15 - 231.00 | 0.7798 times | Fri 31 October 2025 | 227.40 (-3.62%) | 235.95 | 225.90 - 246.90 | 0.781 times | Tue 30 September 2025 | 235.95 (-0.94%) | 236.00 | 226.60 - 268.00 | 1.0205 times | Fri 29 August 2025 | 238.20 (-3.39%) | 245.50 | 227.00 - 290.00 | 1.3275 times | Thu 31 July 2025 | 246.55 (1.46%) | 245.50 | 223.25 - 252.55 | 0.68 times | Mon 30 June 2025 | 243.00 (0.37%) | 240.95 | 205.40 - 246.90 | 0.9116 times | Fri 30 May 2025 | 242.10 (2.5%) | 244.90 | 226.95 - 279.00 | 1.4368 times | Wed 30 April 2025 | 236.20 (8.27%) | 220.15 | 210.55 - 259.50 | 1.3721 times | Fri 28 March 2025 | 218.15 (31.57%) | 177.50 | 156.00 - 223.95 | 1.1374 times | Fri 28 February 2025 | 165.80 (-7.76%) | 175.95 | 134.00 - 196.00 | 1.6336 times |
Yearly price and charts Poel
Strong yearly Stock price targets for Poel 539195 are 85.25 and 241.25
| Yearly Target 1 | 49.5 |
| Yearly Target 2 | 121 |
| Yearly Target 3 | 205.5 |
| Yearly Target 4 | 277 |
| Yearly Target 5 | 361.5 |
Yearly price and volumes Poel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 192.50 (-9.09%) | 211.70 | 134.00 - 290.00 | 3.9967 times | Tue 31 December 2024 | 211.75 (-6.04%) | 223.00 | 154.50 - 895.00 | 1.3476 times | Fri 29 December 2023 | 225.35 (45.9%) | 153.15 | 107.00 - 229.25 | 0.8534 times | Fri 30 December 2022 | 154.45 (145.16%) | 63.00 | 48.25 - 197.70 | 1.0014 times | Fri 31 December 2021 | 63.00 (159.26%) | 24.35 | 23.70 - 74.95 | 0.5211 times | Thu 31 December 2020 | 24.30 (-19.27%) | 30.40 | 14.25 - 36.30 | 0.1449 times | Tue 31 December 2019 | 30.10 (-30.48%) | 43.40 | 24.70 - 45.90 | 0.0953 times | Mon 31 December 2018 | 43.30 (0%) | 40.45 | 37.25 - 50.00 | 0.0397 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Poel
Tomorrow's movement Prediction of Poel 539195 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 186.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Poel 539195 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 14 points
Upper Bollinger band is at 204 and lower is at 151, while middle bands are at 165 and 191
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Poel (539195) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Poel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Poel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Poel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Poel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Poel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.56 and Poel 539195 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Poel 539195 stock. Volume based technical analysis of Poel 539195 stock is negative.
Poel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poel 539195
DMA (daily moving average) of Poel 539195
| DMA period | DMA value |
| 5 day DMA | 197.63 |
| 12 day DMA | 179.98 |
| 20 day DMA | 177.44 |
| 35 day DMA | 186.74 |
| 50 day DMA | 199.47 |
| 100 day DMA | 222.09 |
| 150 day DMA | 226.33 |
| 200 day DMA | 224.11 |
EMA (exponential moving average) of Poel 539195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.09 | 194.88 | 191.37 |
| 12 day EMA | 186.13 | 184.97 | 181.89 |
| 20 day EMA | 184.89 | 184.09 | 182.22 |
| 35 day EMA | 191.75 | 191.71 | 191.11 |
| 50 day EMA | 202.02 | 202.41 | 202.43 |
SMA (simple moving average) of Poel 539195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.63 | 193.52 | 185.33 |
| 12 day SMA | 179.98 | 178.11 | 175.14 |
| 20 day SMA | 177.44 | 176.91 | 175.92 |
| 35 day SMA | 186.74 | 187.43 | 187.92 |
| 50 day SMA | 199.47 | 200.25 | 200.81 |
| 100 day SMA | 222.09 | 222.63 | 223.08 |
| 150 day SMA | 226.33 | 226.65 | 226.95 |
| 200 day SMA | 224.11 | 223.95 | 223.69 |
Fundamentals, profit and EPS of Poel 539195
EPS is 12.74 and PE is: 15.11
Last quarter profit: (September 2025 quarter) 9.76 crores (1.46%)
Debt: 170.44 in crores
Market capitalization: 523.02
EPS is 13.02 and PE is: 14.78
Last quarter profit: (June 2025 quarter) 11.64 crores (85.35%)
Debt: 107.34 in crores
Market capitalization: 732.85
Videos related to: Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
