ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poel 539195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Poel

Strong intraday Stock price targets for Poel are 168.68 and 177.18

Intraday Target 1166.95
Intraday Target 2170.4
Intraday Target 3175.45
Intraday Target 4178.9
Intraday Target 5183.95

Daily price and volume Poel

Date Closing Open Range Volume
Tue 28 July 2026 173.85 (-2.06%) 179.80 172.00 - 180.50 1.5778 times
Mon 27 July 2026 177.50 (3.02%) 170.55 170.55 - 181.90 1.9829 times
Fri 24 July 2026 172.30 (0.91%) 170.90 169.00 - 174.85 0.7476 times
Thu 23 July 2026 170.75 (1.49%) 168.75 168.65 - 173.00 0.9642 times
Wed 22 July 2026 168.25 (-1.15%) 170.85 167.55 - 173.85 1.0311 times
Tue 21 July 2026 170.20 (-0.99%) 171.10 168.60 - 175.50 0.6628 times
Mon 20 July 2026 171.90 (-1.74%) 174.45 169.75 - 180.00 0.5967 times
Fri 17 July 2026 174.95 (-1.77%) 179.95 171.20 - 179.95 0.5247 times
Thu 16 July 2026 178.10 (0.74%) 179.95 175.60 - 180.00 1.2407 times
Wed 15 July 2026 176.80 (-0.65%) 176.60 176.00 - 182.25 0.6714 times
Tue 14 July 2026 177.95 (-1.39%) 183.90 175.70 - 183.90 1.2293 times

 Daily chart Poel

Weekly price and charts Poel

Strong weekly Stock price targets for Poel 539195 are 172.2 and 183.55

Weekly Target 1164.08
Weekly Target 2168.97
Weekly Target 3175.43333333333
Weekly Target 4180.32
Weekly Target 5186.78

Weekly price and volumes for Poel

Date Closing Open Range Volume
Tue 28 July 2026 173.85 (0.9%) 170.55 170.55 - 181.90 0.4418 times
Fri 24 July 2026 172.30 (-1.51%) 174.45 167.55 - 180.00 0.4966 times
Fri 17 July 2026 174.95 (-5.02%) 184.20 171.20 - 184.55 0.5365 times
Fri 10 July 2026 184.20 (0.57%) 192.00 175.00 - 193.90 1.0454 times
Fri 03 July 2026 183.15 (6.82%) 167.00 164.00 - 192.05 2.628 times
Thu 25 June 2026 171.45 (-3.57%) 177.80 170.00 - 180.50 0.6215 times
Fri 19 June 2026 177.80 (8.18%) 167.00 164.00 - 182.60 1.0621 times
Fri 12 June 2026 164.35 (-0.42%) 165.00 160.00 - 170.00 0.9292 times
Fri 05 June 2026 165.05 (-5.93%) 184.00 161.60 - 184.00 0.9707 times
Fri 29 May 2026 175.45 (-5.26%) 191.00 173.35 - 193.00 1.2682 times
Fri 22 May 2026 185.20 (1.29%) 182.85 171.00 - 192.00 0.8254 times

 weekly chart Poel

Monthly price and charts Poel

Strong monthly Stock price targets for Poel 539195 are 169.95 and 197.8

Monthly Target 1150.08
Monthly Target 2161.97
Monthly Target 3177.93333333333
Monthly Target 4189.82
Monthly Target 5205.78

Monthly price and volumes Poel

Date Closing Open Range Volume
Tue 28 July 2026 173.85 (2.81%) 169.15 166.05 - 193.90 1.056 times
Tue 30 June 2026 169.10 (-3.62%) 184.00 160.00 - 184.00 0.8732 times
Fri 29 May 2026 175.45 (-11.01%) 200.00 171.00 - 207.00 0.9174 times
Thu 30 April 2026 197.15 (34.8%) 151.50 151.50 - 207.00 1.0951 times
Mon 30 March 2026 146.25 (-23.99%) 189.00 142.00 - 192.00 1.2513 times
Fri 27 February 2026 192.40 (13.48%) 174.80 163.50 - 205.00 1.1108 times
Fri 30 January 2026 169.55 (-16.97%) 203.65 163.00 - 213.00 0.5854 times
Wed 31 December 2025 204.20 (12.26%) 180.20 160.00 - 217.95 0.8593 times
Fri 28 November 2025 181.90 (-20.01%) 227.45 175.15 - 231.00 1.1249 times
Fri 31 October 2025 227.40 (-3.62%) 235.95 225.90 - 246.90 1.1266 times
Tue 30 September 2025 235.95 (-0.94%) 236.00 226.60 - 268.00 1.4721 times

 monthly chart Poel

Yearly price and charts Poel

Strong yearly Stock price targets for Poel 539195 are 122.43 and 193.43

Yearly Target 1105.28
Yearly Target 2139.57
Yearly Target 3176.28333333333
Yearly Target 4210.57
Yearly Target 5247.28

Yearly price and volumes Poel

Date Closing Open Range Volume
Tue 28 July 2026 173.85 (-14.86%) 203.65 142.00 - 213.00 1.4012 times
Wed 31 December 2025 204.20 (-3.57%) 211.70 134.00 - 290.00 3.8024 times
Tue 31 December 2024 211.75 (-6.04%) 223.00 154.50 - 895.00 1.278 times
Fri 29 December 2023 225.35 (45.9%) 153.15 107.00 - 229.25 0.8093 times
Fri 30 December 2022 154.45 (145.16%) 63.00 48.25 - 197.70 0.9496 times
Fri 31 December 2021 63.00 (159.26%) 24.35 23.70 - 74.95 0.4942 times
Thu 31 December 2020 24.30 (-19.27%) 30.40 14.25 - 36.30 0.1374 times
Tue 31 December 2019 30.10 (-30.48%) 43.40 24.70 - 45.90 0.0903 times
Mon 31 December 2018 43.30 (0%) 40.45 37.25 - 50.00 0.0376 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of Poel

Tomorrow's movement Prediction of Poel 539195 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 174.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Poel 539195 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 176 and price is deviating by 6 points

Upper Bollinger band is at 188 and lower is at 165, while middle bands are at 171 and 182

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Poel (539195) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Poel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Poel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Poel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Poel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Poel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.01 and Poel 539195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Poel 539195 stock. Volume based technical analysis of Poel 539195 stock is negative.

Poel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poel 539195

DMA (daily moving average) of Poel 539195

DMA period DMA value
5 day DMA 172.53
12 day DMA 174.42
20 day DMA 175.94
35 day DMA 173.89
50 day DMA 174.68
100 day DMA 178.44
150 day DMA 179.56
200 day DMA 186.75

EMA (exponential moving average) of Poel 539195

EMA period EMA current EMA prev EMA prev2
5 day EMA173.76173.71171.81
12 day EMA174.26174.33173.75
20 day EMA174.75174.85174.57
35 day EMA175.49175.59175.48
50 day EMA175.5175.57175.49

SMA (simple moving average) of Poel 539195

SMA period SMA current SMA prev SMA prev2
5 day SMA172.53171.8170.68
12 day SMA174.42175.28175.8
20 day SMA175.94175.62175.31
35 day SMA173.89173.64173.28
50 day SMA174.68174.9175
100 day SMA178.44178.56178.68
150 day SMA179.56179.5179.46
200 day SMA186.75187.07187.38

Fundamentals, profit and EPS of Poel 539195

EPS is 13.48 and PE is: 12.9

Last quarter profit: (March 2026 quarter) 12.80 crores (21.67%)

Debt: 134.23 in crores

Market capitalization: 527.48

EPS is 13.50 and PE is: 12.88

Last quarter profit: (December 2025 quarter) 8.51 crores (55.08%)

Debt: 170.44 in crores

Market capitalization: 453.95

Videos related to: Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top