Munafa Stock Market Course + Intraday & FNO calls 
Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poel 539195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539195
- 539195 Experts view
- Tomorrow's Movement 539195
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539195 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Poel
Strong intraday Stock price targets for Poel are 180.73 and 187.73
| Intraday Target 1 | 179.52 |
| Intraday Target 2 | 181.93 |
| Intraday Target 3 | 186.51666666667 |
| Intraday Target 4 | 188.93 |
| Intraday Target 5 | 193.52 |
Daily price and volume Poel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 184.35 (-3.33%) | 190.70 | 184.10 - 191.10 | 0.9443 times | Thu 23 April 2026 | 190.70 (2.06%) | 186.00 | 185.00 - 192.90 | 1.2596 times | Wed 22 April 2026 | 186.85 (0.38%) | 186.10 | 184.00 - 188.90 | 0.4428 times | Tue 21 April 2026 | 186.15 (-0.13%) | 189.00 | 181.55 - 193.55 | 0.9288 times | Mon 20 April 2026 | 186.40 (-3.94%) | 191.45 | 180.50 - 194.80 | 1.5663 times | Fri 17 April 2026 | 194.05 (0.78%) | 192.60 | 186.10 - 196.15 | 1.1683 times | Thu 16 April 2026 | 192.55 (-1.08%) | 200.00 | 189.75 - 200.00 | 1.1901 times | Wed 15 April 2026 | 194.65 (2.91%) | 190.00 | 190.00 - 204.40 | 0.7217 times | Mon 13 April 2026 | 189.15 (0%) | 182.00 | 173.60 - 193.00 | 0.7938 times | Fri 10 April 2026 | 189.15 (-1.28%) | 195.00 | 186.00 - 195.00 | 0.9843 times | Thu 09 April 2026 | 191.60 (-2.24%) | 198.90 | 190.00 - 201.00 | 0.4537 times |
Weekly price and charts Poel
Strong weekly Stock price targets for Poel 539195 are 175.28 and 189.58
| Weekly Target 1 | 172.25 |
| Weekly Target 2 | 178.3 |
| Weekly Target 3 | 186.55 |
| Weekly Target 4 | 192.6 |
| Weekly Target 5 | 200.85 |
Weekly price and volumes for Poel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 184.35 (-5%) | 191.45 | 180.50 - 194.80 | 0.7264 times | Fri 17 April 2026 | 194.05 (2.59%) | 182.00 | 173.60 - 204.40 | 0.5473 times | Fri 10 April 2026 | 189.15 (15.87%) | 164.00 | 160.00 - 207.00 | 1.3461 times | Thu 02 April 2026 | 163.25 (10.64%) | 142.00 | 142.00 - 166.80 | 0.984 times | Fri 27 March 2026 | 147.55 (-12.69%) | 168.00 | 142.25 - 172.00 | 1.1165 times | Fri 20 March 2026 | 169.00 (-3.24%) | 172.30 | 162.40 - 180.00 | 0.7919 times | Fri 13 March 2026 | 174.65 (-6.18%) | 185.25 | 171.50 - 187.90 | 0.6948 times | Fri 06 March 2026 | 186.15 (-3.25%) | 189.00 | 160.30 - 192.00 | 1.1741 times | Fri 27 February 2026 | 192.40 (4.99%) | 188.00 | 181.05 - 205.00 | 1.3932 times | Fri 20 February 2026 | 183.25 (6.6%) | 165.05 | 163.50 - 188.00 | 1.2256 times | Fri 13 February 2026 | 171.90 (-0.78%) | 179.00 | 166.10 - 179.00 | 0.6272 times |
Monthly price and charts Poel
Strong monthly Stock price targets for Poel 539195 are 167.93 and 223.43
| Monthly Target 1 | 125.45 |
| Monthly Target 2 | 154.9 |
| Monthly Target 3 | 180.95 |
| Monthly Target 4 | 210.4 |
| Monthly Target 5 | 236.45 |
Monthly price and volumes Poel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 184.35 (26.05%) | 151.50 | 151.50 - 207.00 | 0.7665 times | Mon 30 March 2026 | 146.25 (-23.99%) | 189.00 | 142.00 - 192.00 | 1.1081 times | Fri 27 February 2026 | 192.40 (13.48%) | 174.80 | 163.50 - 205.00 | 0.9837 times | Fri 30 January 2026 | 169.55 (-16.97%) | 203.65 | 163.00 - 213.00 | 0.5184 times | Wed 31 December 2025 | 204.20 (12.26%) | 180.20 | 160.00 - 217.95 | 0.761 times | Fri 28 November 2025 | 181.90 (-20.01%) | 227.45 | 175.15 - 231.00 | 0.9962 times | Fri 31 October 2025 | 227.40 (-3.62%) | 235.95 | 225.90 - 246.90 | 0.9977 times | Tue 30 September 2025 | 235.95 (-0.94%) | 236.00 | 226.60 - 268.00 | 1.3037 times | Fri 29 August 2025 | 238.20 (-3.39%) | 245.50 | 227.00 - 290.00 | 1.6959 times | Thu 31 July 2025 | 246.55 (1.46%) | 245.50 | 223.25 - 252.55 | 0.8686 times | Mon 30 June 2025 | 243.00 (0.37%) | 240.95 | 205.40 - 246.90 | 1.1645 times |
Yearly price and charts Poel
Strong yearly Stock price targets for Poel 539195 are 127.68 and 198.68
| Yearly Target 1 | 108.78 |
| Yearly Target 2 | 146.57 |
| Yearly Target 3 | 179.78333333333 |
| Yearly Target 4 | 217.57 |
| Yearly Target 5 | 250.78 |
Yearly price and volumes Poel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 184.35 (-9.72%) | 203.65 | 142.00 - 213.00 | 0.8335 times | Wed 31 December 2025 | 204.20 (-3.57%) | 211.70 | 134.00 - 290.00 | 4.0865 times | Tue 31 December 2024 | 211.75 (-6.04%) | 223.00 | 154.50 - 895.00 | 1.3734 times | Fri 29 December 2023 | 225.35 (45.9%) | 153.15 | 107.00 - 229.25 | 0.8698 times | Fri 30 December 2022 | 154.45 (145.16%) | 63.00 | 48.25 - 197.70 | 1.0206 times | Fri 31 December 2021 | 63.00 (159.26%) | 24.35 | 23.70 - 74.95 | 0.5311 times | Thu 31 December 2020 | 24.30 (-19.27%) | 30.40 | 14.25 - 36.30 | 0.1477 times | Tue 31 December 2019 | 30.10 (-30.48%) | 43.40 | 24.70 - 45.90 | 0.0971 times | Mon 31 December 2018 | 43.30 (0%) | 40.45 | 37.25 - 50.00 | 0.0404 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Poel
Tomorrow's movement Prediction of Poel 539195 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 186.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poel 539195 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 16 points
Upper Bollinger band is at 211 and lower is at 148, while middle bands are at 164 and 196
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Poel (539195) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Poel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Poel in short term and the buy signal is strong.
Poel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Poel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Poel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.45 and Poel 539195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Poel 539195 stock. Volume based technical analysis of Poel 539195 stock is negative.
Poel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poel 539195
DMA (daily moving average) of Poel 539195
| DMA period | DMA value |
| 5 day DMA | 186.89 |
| 12 day DMA | 190.13 |
| 20 day DMA | 179.35 |
| 35 day DMA | 178.03 |
| 50 day DMA | 177.92 |
| 100 day DMA | 179.63 |
| 150 day DMA | 194.91 |
| 200 day DMA | 207.6 |
EMA (exponential moving average) of Poel 539195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.41 | 188.94 | 188.06 |
| 12 day EMA | 186.07 | 186.38 | 185.59 |
| 20 day EMA | 183.26 | 183.14 | 182.35 |
| 35 day EMA | 180.68 | 180.46 | 179.86 |
| 50 day EMA | 178.27 | 178.02 | 177.5 |
SMA (simple moving average) of Poel 539195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.89 | 188.83 | 189.2 |
| 12 day SMA | 190.13 | 190.61 | 189.03 |
| 20 day SMA | 179.35 | 178.12 | 177.04 |
| 35 day SMA | 178.03 | 178.26 | 178.24 |
| 50 day SMA | 177.92 | 177.7 | 177.26 |
| 100 day SMA | 179.63 | 179.63 | 179.54 |
| 150 day SMA | 194.91 | 195.41 | 195.87 |
| 200 day SMA | 207.6 | 207.91 | 208.17 |
Fundamentals, profit and EPS of Poel 539195
EPS is 13.50 and PE is: 13.66
Last quarter profit: (December 2025 quarter) 8.51 crores (55.08%)
Debt: 170.44 in crores
Market capitalization: 453.95
EPS is 12.74 and PE is: 14.47
Last quarter profit: (September 2025 quarter) 9.76 crores (1.46%)
Debt: 170.44 in crores
Market capitalization: 523.02
Videos related to: Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
