ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poel 539195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Poel

Strong intraday Stock price targets for Poel are 158.38 and 163.28

Intraday Target 1157.32
Intraday Target 2159.43
Intraday Target 3162.21666666667
Intraday Target 4164.33
Intraday Target 5167.12

Daily price and volume Poel

Date Closing Open Range Volume
Wed 19 August 2026 161.55 (0.09%) 163.80 160.10 - 165.00 0.1928 times
Tue 18 August 2026 161.40 (7.78%) 150.55 149.70 - 164.95 1.342 times
Mon 17 August 2026 149.75 (-7.9%) 154.00 142.80 - 156.00 3.1144 times
Fri 14 August 2026 162.60 (-0.7%) 165.90 161.00 - 167.00 2.0137 times
Thu 13 August 2026 163.75 (-0.09%) 163.80 160.00 - 165.25 0.6051 times
Wed 12 August 2026 163.90 (-1%) 163.25 163.25 - 168.00 0.3617 times
Tue 11 August 2026 165.55 (-0.54%) 165.50 165.35 - 169.40 0.3615 times
Mon 10 August 2026 166.45 (-1.45%) 166.55 166.00 - 168.50 1.0514 times
Fri 07 August 2026 168.90 (-0.09%) 169.05 167.00 - 170.85 0.1902 times
Thu 06 August 2026 169.05 (-0.94%) 171.00 168.00 - 172.95 0.7672 times
Wed 05 August 2026 170.65 (-0.38%) 173.00 168.95 - 173.00 0.377 times

 Daily chart Poel

Weekly price and charts Poel

Strong weekly Stock price targets for Poel 539195 are 152.18 and 174.38

Weekly Target 1134.25
Weekly Target 2147.9
Weekly Target 3156.45
Weekly Target 4170.1
Weekly Target 5178.65

Weekly price and volumes for Poel

Date Closing Open Range Volume
Wed 19 August 2026 161.55 (-0.65%) 154.00 142.80 - 165.00 1.035 times
Fri 14 August 2026 162.60 (-3.73%) 166.55 160.00 - 169.40 0.978 times
Fri 07 August 2026 168.90 (-2.2%) 176.15 167.00 - 176.75 1.2704 times
Fri 31 July 2026 172.70 (0.23%) 170.55 170.00 - 181.90 0.6059 times
Fri 24 July 2026 172.30 (-1.51%) 174.45 167.55 - 180.00 0.4748 times
Fri 17 July 2026 174.95 (-5.02%) 184.20 171.20 - 184.55 0.5131 times
Fri 10 July 2026 184.20 (0.57%) 192.00 175.00 - 193.90 0.9997 times
Fri 03 July 2026 183.15 (6.82%) 167.00 164.00 - 192.05 2.5131 times
Thu 25 June 2026 171.45 (-3.57%) 177.80 170.00 - 180.50 0.5943 times
Fri 19 June 2026 177.80 (8.18%) 167.00 164.00 - 182.60 1.0156 times
Fri 12 June 2026 164.35 (-0.42%) 165.00 160.00 - 170.00 0.8885 times

 weekly chart Poel

Monthly price and charts Poel

Strong monthly Stock price targets for Poel 539195 are 135.2 and 169.15

Monthly Target 1126.42
Monthly Target 2143.98
Monthly Target 3160.36666666667
Monthly Target 4177.93
Monthly Target 5194.32

Monthly price and volumes Poel

Date Closing Open Range Volume
Wed 19 August 2026 161.55 (-6.46%) 176.15 142.80 - 176.75 0.7842 times
Fri 31 July 2026 172.70 (2.13%) 169.15 166.05 - 193.90 1.1353 times
Tue 30 June 2026 169.10 (-3.62%) 184.00 160.00 - 184.00 0.9026 times
Fri 29 May 2026 175.45 (-11.01%) 200.00 171.00 - 207.00 0.9483 times
Thu 30 April 2026 197.15 (34.8%) 151.50 151.50 - 207.00 1.132 times
Mon 30 March 2026 146.25 (-23.99%) 189.00 142.00 - 192.00 1.2934 times
Fri 27 February 2026 192.40 (13.48%) 174.80 163.50 - 205.00 1.1482 times
Fri 30 January 2026 169.55 (-16.97%) 203.65 163.00 - 213.00 0.6051 times
Wed 31 December 2025 204.20 (12.26%) 180.20 160.00 - 217.95 0.8883 times
Fri 28 November 2025 181.90 (-20.01%) 227.45 175.15 - 231.00 1.1628 times
Fri 31 October 2025 227.40 (-3.62%) 235.95 225.90 - 246.90 1.1645 times

 monthly chart Poel

Yearly price and charts Poel

Strong yearly Stock price targets for Poel 539195 are 116.28 and 187.28

Yearly Target 1101.18
Yearly Target 2131.37
Yearly Target 3172.18333333333
Yearly Target 4202.37
Yearly Target 5243.18

Yearly price and volumes Poel

Date Closing Open Range Volume
Wed 19 August 2026 161.55 (-20.89%) 203.65 142.00 - 213.00 1.5363 times
Wed 31 December 2025 204.20 (-3.57%) 211.70 134.00 - 290.00 3.7348 times
Tue 31 December 2024 211.75 (-6.04%) 223.00 154.50 - 895.00 1.2552 times
Fri 29 December 2023 225.35 (45.9%) 153.15 107.00 - 229.25 0.7949 times
Fri 30 December 2022 154.45 (145.16%) 63.00 48.25 - 197.70 0.9327 times
Fri 31 December 2021 63.00 (159.26%) 24.35 23.70 - 74.95 0.4854 times
Thu 31 December 2020 24.30 (-19.27%) 30.40 14.25 - 36.30 0.1349 times
Tue 31 December 2019 30.10 (-30.48%) 43.40 24.70 - 45.90 0.0887 times
Mon 31 December 2018 43.30 (0%) 40.45 37.25 - 50.00 0.0369 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of Poel

Tomorrow's movement Prediction of Poel 539195 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 163.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Poel 539195 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 7 points

Upper Bollinger band is at 181 and lower is at 156, while middle bands are at 162 and 175

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Poel (539195) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Poel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Poel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Poel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Poel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Poel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.66 and Poel 539195 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Poel 539195 stock. Volume based technical analysis of Poel 539195 stock is negative.

Poel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poel 539195

DMA (daily moving average) of Poel 539195

DMA period DMA value
5 day DMA 159.81
12 day DMA 164.57
20 day DMA 167.97
35 day DMA 171.84
50 day DMA 171.73
100 day DMA 176.43
150 day DMA 176.84
200 day DMA 181.46

EMA (exponential moving average) of Poel 539195

EMA period EMA current EMA prev EMA prev2
5 day EMA160.67160.23159.64
12 day EMA163.78164.18164.69
20 day EMA166.32166.82167.39
35 day EMA168.52168.93169.37
50 day EMA170.25170.6170.98

SMA (simple moving average) of Poel 539195

SMA period SMA current SMA prev SMA prev2
5 day SMA159.81160.28161.11
12 day SMA164.57165.46166.4
20 day SMA167.97168.3168.74
35 day SMA171.84172.06172.23
50 day SMA171.73171.79171.86
100 day SMA176.43176.5176.58
150 day SMA176.84177.1177.38
200 day SMA181.46181.82182.22

Fundamentals, profit and EPS of Poel 539195

EPS is 13.48 and PE is: 11.98

Last quarter profit: (March 2026 quarter) 12.80 crores (21.67%)

Debt: 134.23 in crores

Market capitalization: 527.48

EPS is 13.50 and PE is: 11.97

Last quarter profit: (December 2025 quarter) 8.51 crores (55.08%)

Debt: 170.44 in crores

Market capitalization: 453.95

Videos related to: Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top