Munafa Stock Market Course + Intraday & FNO calls 
Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poel 539195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539195
- 539195 Experts view
- Tomorrow's Movement 539195
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539195 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Poel
Strong intraday Stock price targets for Poel are 197.95 and 206
| Intraday Target 1 | 192.07 |
| Intraday Target 2 | 195.78 |
| Intraday Target 3 | 200.11666666667 |
| Intraday Target 4 | 203.83 |
| Intraday Target 5 | 208.17 |
Daily price and volume Poel
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 199.50 (-1.8%) | 199.40 | 196.40 - 204.45 | 1.1387 times | Tue 06 January 2026 | 203.15 (-3.03%) | 211.90 | 200.00 - 213.00 | 1.0074 times | Mon 05 January 2026 | 209.50 (3.33%) | 205.00 | 203.10 - 213.00 | 0.8772 times | Fri 02 January 2026 | 202.75 (-1.55%) | 204.55 | 200.20 - 208.95 | 0.5751 times | Thu 01 January 2026 | 205.95 (0.86%) | 203.65 | 202.00 - 209.50 | 0.254 times | Wed 31 December 2025 | 204.20 (5.01%) | 197.75 | 196.25 - 213.45 | 0.8309 times | Tue 30 December 2025 | 194.45 (1.01%) | 189.00 | 189.00 - 198.80 | 0.543 times | Mon 29 December 2025 | 192.50 (-4.66%) | 204.90 | 184.05 - 206.00 | 1.3429 times | Fri 26 December 2025 | 201.90 (-3.81%) | 213.90 | 199.00 - 213.90 | 0.9978 times | Wed 24 December 2025 | 209.90 (4.19%) | 206.70 | 205.05 - 217.95 | 2.433 times | Tue 23 December 2025 | 201.45 (10.44%) | 180.25 | 180.25 - 205.00 | 2.7119 times |
Weekly price and charts Poel
Strong weekly Stock price targets for Poel 539195 are 189.65 and 206.25
| Weekly Target 1 | 186.37 |
| Weekly Target 2 | 192.93 |
| Weekly Target 3 | 202.96666666667 |
| Weekly Target 4 | 209.53 |
| Weekly Target 5 | 219.57 |
Weekly price and volumes for Poel
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 199.50 (-1.6%) | 205.00 | 196.40 - 213.00 | 0.6235 times | Fri 02 January 2026 | 202.75 (0.42%) | 204.90 | 184.05 - 213.45 | 0.7313 times | Fri 26 December 2025 | 201.90 (17.42%) | 175.80 | 175.20 - 217.95 | 1.3906 times | Fri 19 December 2025 | 171.95 (0.67%) | 168.20 | 160.00 - 178.00 | 0.6724 times | Fri 12 December 2025 | 170.80 (-4.55%) | 177.50 | 162.60 - 182.80 | 0.7368 times | Fri 05 December 2025 | 178.95 (-1.62%) | 180.20 | 171.00 - 184.95 | 0.6265 times | Fri 28 November 2025 | 181.90 (-3.81%) | 189.95 | 175.15 - 191.00 | 0.927 times | Fri 21 November 2025 | 189.10 (-16.22%) | 200.00 | 189.00 - 209.80 | 2.4981 times | Fri 14 November 2025 | 225.70 (4.15%) | 213.10 | 211.00 - 229.00 | 0.9906 times | Fri 07 November 2025 | 216.70 (-4.71%) | 227.45 | 215.00 - 231.00 | 0.803 times | Fri 31 October 2025 | 227.40 (-6.3%) | 235.00 | 226.50 - 239.45 | 0.9987 times |
Monthly price and charts Poel
Strong monthly Stock price targets for Poel 539195 are 189.65 and 206.25
| Monthly Target 1 | 186.37 |
| Monthly Target 2 | 192.93 |
| Monthly Target 3 | 202.96666666667 |
| Monthly Target 4 | 209.53 |
| Monthly Target 5 | 219.57 |
Monthly price and volumes Poel
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 199.50 (-2.3%) | 203.65 | 196.40 - 213.00 | 0.1316 times | Wed 31 December 2025 | 204.20 (12.26%) | 180.20 | 160.00 - 217.95 | 0.6602 times | Fri 28 November 2025 | 181.90 (-20.01%) | 227.45 | 175.15 - 231.00 | 0.8642 times | Fri 31 October 2025 | 227.40 (-3.62%) | 235.95 | 225.90 - 246.90 | 0.8655 times | Tue 30 September 2025 | 235.95 (-0.94%) | 236.00 | 226.60 - 268.00 | 1.1309 times | Fri 29 August 2025 | 238.20 (-3.39%) | 245.50 | 227.00 - 290.00 | 1.4711 times | Thu 31 July 2025 | 246.55 (1.46%) | 245.50 | 223.25 - 252.55 | 0.7535 times | Mon 30 June 2025 | 243.00 (0.37%) | 240.95 | 205.40 - 246.90 | 1.0102 times | Fri 30 May 2025 | 242.10 (2.5%) | 244.90 | 226.95 - 279.00 | 1.5922 times | Wed 30 April 2025 | 236.20 (8.27%) | 220.15 | 210.55 - 259.50 | 1.5205 times | Fri 28 March 2025 | 218.15 (31.57%) | 177.50 | 156.00 - 223.95 | 1.2604 times |
Yearly price and charts Poel
Strong yearly Stock price targets for Poel 539195 are 189.65 and 206.25
| Yearly Target 1 | 186.37 |
| Yearly Target 2 | 192.93 |
| Yearly Target 3 | 202.96666666667 |
| Yearly Target 4 | 209.53 |
| Yearly Target 5 | 219.57 |
Yearly price and volumes Poel
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 199.50 (-2.3%) | 203.65 | 196.40 - 213.00 | 0.0411 times | Wed 31 December 2025 | 204.20 (-3.57%) | 211.70 | 134.00 - 290.00 | 4.483 times | Tue 31 December 2024 | 211.75 (-6.04%) | 223.00 | 154.50 - 895.00 | 1.5067 times | Fri 29 December 2023 | 225.35 (45.9%) | 153.15 | 107.00 - 229.25 | 0.9542 times | Fri 30 December 2022 | 154.45 (145.16%) | 63.00 | 48.25 - 197.70 | 1.1196 times | Fri 31 December 2021 | 63.00 (159.26%) | 24.35 | 23.70 - 74.95 | 0.5826 times | Thu 31 December 2020 | 24.30 (-19.27%) | 30.40 | 14.25 - 36.30 | 0.162 times | Tue 31 December 2019 | 30.10 (-30.48%) | 43.40 | 24.70 - 45.90 | 0.1065 times | Mon 31 December 2018 | 43.30 (0%) | 40.45 | 37.25 - 50.00 | 0.0443 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Poel
Tomorrow's movement Prediction of Poel 539195 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 197.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Poel 539195 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Poel 539195 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 18 points
Upper Bollinger band is at 222 and lower is at 153, while middle bands are at 171 and 205
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Poel (539195) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Poel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Poel in short term and the buy signal is strong.
Poel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Poel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Poel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.04 and Poel 539195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Poel 539195 stock. Volume based technical analysis of Poel 539195 stock is negative.
Poel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poel 539195
DMA (daily moving average) of Poel 539195
| DMA period | DMA value |
| 5 day DMA | 204.17 |
| 12 day DMA | 200.64 |
| 20 day DMA | 187.47 |
| 35 day DMA | 184.47 |
| 50 day DMA | 195.33 |
| 100 day DMA | 218.05 |
| 150 day DMA | 224.65 |
| 200 day DMA | 225.45 |
EMA (exponential moving average) of Poel 539195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.28 | 203.67 | 203.93 |
| 12 day EMA | 197.77 | 197.45 | 196.41 |
| 20 day EMA | 194.07 | 193.5 | 192.48 |
| 35 day EMA | 196.3 | 196.11 | 195.7 |
| 50 day EMA | 199.35 | 199.34 | 199.18 |
SMA (simple moving average) of Poel 539195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.17 | 205.11 | 203.37 |
| 12 day SMA | 200.64 | 198.34 | 194.83 |
| 20 day SMA | 187.47 | 185.8 | 184.21 |
| 35 day SMA | 184.47 | 184.52 | 184.36 |
| 50 day SMA | 195.33 | 195.98 | 196.77 |
| 100 day SMA | 218.05 | 218.59 | 219.28 |
| 150 day SMA | 224.65 | 224.94 | 225.14 |
| 200 day SMA | 225.45 | 225.29 | 225.09 |
Fundamentals, profit and EPS of Poel 539195
EPS is 12.74 and PE is: 15.66
Last quarter profit: (September 2025 quarter) 9.76 crores (1.46%)
Debt: 170.44 in crores
Market capitalization: 523.02
EPS is 13.02 and PE is: 15.32
Last quarter profit: (June 2025 quarter) 11.64 crores (85.35%)
Debt: 107.34 in crores
Market capitalization: 732.85
Videos related to: Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
