Munafa Stock Market Course + Intraday & FNO calls 
Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poel 539195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539195
- 539195 Experts view
- Tomorrow's Movement 539195
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539195 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Poel
Strong intraday Stock price targets for Poel are 173.83 and 178.83
| Intraday Target 1 | 172.55 |
| Intraday Target 2 | 175.1 |
| Intraday Target 3 | 177.55 |
| Intraday Target 4 | 180.1 |
| Intraday Target 5 | 182.55 |
Daily price and volume Poel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 177.65 (0.94%) | 179.65 | 175.00 - 180.00 | 0.4303 times | Wed 03 December 2025 | 176.00 (1.65%) | 174.10 | 173.00 - 178.80 | 0.8266 times | Tue 02 December 2025 | 173.15 (-1.4%) | 179.15 | 171.00 - 179.15 | 0.8642 times | Mon 01 December 2025 | 175.60 (-3.46%) | 180.20 | 175.05 - 184.95 | 1.0352 times | Fri 28 November 2025 | 181.90 (-0.11%) | 180.00 | 177.00 - 187.75 | 1.0832 times | Thu 27 November 2025 | 182.10 (-0.9%) | 183.00 | 179.40 - 187.80 | 0.5994 times | Wed 26 November 2025 | 183.75 (1.04%) | 182.00 | 182.00 - 188.50 | 0.9213 times | Tue 25 November 2025 | 181.85 (0.41%) | 181.80 | 180.00 - 189.70 | 0.5978 times | Mon 24 November 2025 | 181.10 (-4.23%) | 189.95 | 175.15 - 191.00 | 1.8094 times | Fri 21 November 2025 | 189.10 (-2.98%) | 192.00 | 189.00 - 194.00 | 1.8327 times | Thu 20 November 2025 | 194.90 (0.65%) | 193.65 | 192.00 - 198.40 | 0.9371 times |
Weekly price and charts Poel
Strong weekly Stock price targets for Poel 539195 are 167.35 and 181.3
| Weekly Target 1 | 163.92 |
| Weekly Target 2 | 170.78 |
| Weekly Target 3 | 177.86666666667 |
| Weekly Target 4 | 184.73 |
| Weekly Target 5 | 191.82 |
Weekly price and volumes for Poel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 177.65 (-2.34%) | 180.20 | 171.00 - 184.95 | 0.5015 times | Fri 28 November 2025 | 181.90 (-3.81%) | 189.95 | 175.15 - 191.00 | 0.7963 times | Fri 21 November 2025 | 189.10 (-16.22%) | 200.00 | 189.00 - 209.80 | 2.1457 times | Fri 14 November 2025 | 225.70 (4.15%) | 213.10 | 211.00 - 229.00 | 0.8509 times | Fri 07 November 2025 | 216.70 (-4.71%) | 227.45 | 215.00 - 231.00 | 0.6897 times | Fri 31 October 2025 | 227.40 (-6.3%) | 235.00 | 226.50 - 239.45 | 0.8578 times | Thu 23 October 2025 | 242.70 (3.96%) | 233.00 | 227.20 - 246.90 | 0.855 times | Fri 17 October 2025 | 233.45 (0.28%) | 230.00 | 226.05 - 236.00 | 1.0678 times | Fri 10 October 2025 | 232.80 (-2.9%) | 244.85 | 225.90 - 244.85 | 1.0672 times | Fri 03 October 2025 | 239.75 (1.93%) | 238.00 | 227.65 - 249.00 | 1.1683 times | Fri 26 September 2025 | 235.20 (-0.86%) | 242.05 | 226.60 - 242.20 | 1.0084 times |
Monthly price and charts Poel
Strong monthly Stock price targets for Poel 539195 are 167.35 and 181.3
| Monthly Target 1 | 163.92 |
| Monthly Target 2 | 170.78 |
| Monthly Target 3 | 177.86666666667 |
| Monthly Target 4 | 184.73 |
| Monthly Target 5 | 191.82 |
Monthly price and volumes Poel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 177.65 (-2.34%) | 180.20 | 171.00 - 184.95 | 0.0915 times | Fri 28 November 2025 | 181.90 (-20.01%) | 227.45 | 175.15 - 231.00 | 0.818 times | Fri 31 October 2025 | 227.40 (-3.62%) | 235.95 | 225.90 - 246.90 | 0.8192 times | Tue 30 September 2025 | 235.95 (-0.94%) | 236.00 | 226.60 - 268.00 | 1.0704 times | Fri 29 August 2025 | 238.20 (-3.39%) | 245.50 | 227.00 - 290.00 | 1.3924 times | Thu 31 July 2025 | 246.55 (1.46%) | 245.50 | 223.25 - 252.55 | 0.7132 times | Mon 30 June 2025 | 243.00 (0.37%) | 240.95 | 205.40 - 246.90 | 0.9562 times | Fri 30 May 2025 | 242.10 (2.5%) | 244.90 | 226.95 - 279.00 | 1.507 times | Wed 30 April 2025 | 236.20 (8.27%) | 220.15 | 210.55 - 259.50 | 1.4391 times | Fri 28 March 2025 | 218.15 (31.57%) | 177.50 | 156.00 - 223.95 | 1.193 times | Fri 28 February 2025 | 165.80 (-7.76%) | 175.95 | 134.00 - 196.00 | 1.7135 times |
Yearly price and charts Poel
Strong yearly Stock price targets for Poel 539195 are 77.83 and 233.83
| Yearly Target 1 | 44.55 |
| Yearly Target 2 | 111.1 |
| Yearly Target 3 | 200.55 |
| Yearly Target 4 | 267.1 |
| Yearly Target 5 | 356.55 |
Yearly price and volumes Poel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 177.65 (-16.1%) | 211.70 | 134.00 - 290.00 | 3.9232 times | Tue 31 December 2024 | 211.75 (-6.04%) | 223.00 | 154.50 - 895.00 | 1.3724 times | Fri 29 December 2023 | 225.35 (45.9%) | 153.15 | 107.00 - 229.25 | 0.8691 times | Fri 30 December 2022 | 154.45 (145.16%) | 63.00 | 48.25 - 197.70 | 1.0198 times | Fri 31 December 2021 | 63.00 (159.26%) | 24.35 | 23.70 - 74.95 | 0.5307 times | Thu 31 December 2020 | 24.30 (-19.27%) | 30.40 | 14.25 - 36.30 | 0.1475 times | Tue 31 December 2019 | 30.10 (-30.48%) | 43.40 | 24.70 - 45.90 | 0.097 times | Mon 31 December 2018 | 43.30 (0%) | 40.45 | 37.25 - 50.00 | 0.0404 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Poel
Tomorrow's movement Prediction of Poel 539195 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 184.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poel 539195 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 18 points
Upper Bollinger band is at 231 and lower is at 161, while middle bands are at 178 and 213
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Poel (539195) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Poel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Poel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Poel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Poel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Poel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.18 and Poel 539195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Poel 539195 stock. Volume based technical analysis of Poel 539195 stock is negative.
Poel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poel 539195
DMA (daily moving average) of Poel 539195
| DMA period | DMA value |
| 5 day DMA | 176.86 |
| 12 day DMA | 182.56 |
| 20 day DMA | 195.31 |
| 35 day DMA | 210.25 |
| 50 day DMA | 217.58 |
| 100 day DMA | 231.64 |
| 150 day DMA | 233.21 |
| 200 day DMA | 222.62 |
EMA (exponential moving average) of Poel 539195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.7 | 177.73 | 178.59 |
| 12 day EMA | 184.58 | 185.84 | 187.63 |
| 20 day EMA | 192.81 | 194.4 | 196.34 |
| 35 day EMA | 204.02 | 205.57 | 207.31 |
| 50 day EMA | 215.41 | 216.95 | 218.62 |
SMA (simple moving average) of Poel 539195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.86 | 177.75 | 179.3 |
| 12 day SMA | 182.56 | 184.51 | 186.31 |
| 20 day SMA | 195.31 | 197.38 | 199.85 |
| 35 day SMA | 210.25 | 211.74 | 213.36 |
| 50 day SMA | 217.58 | 218.78 | 220.05 |
| 100 day SMA | 231.64 | 232.26 | 232.89 |
| 150 day SMA | 233.21 | 233.62 | 234.02 |
| 200 day SMA | 222.62 | 222.6 | 222.62 |
Fundamentals, profit and EPS of Poel 539195
EPS is 13.02 and PE is: 13.64
Last quarter profit: (June 2025 quarter) 11.64 crores (85.35%)
Debt: 107.34 in crores
Market capitalization: 732.85
EPS is 11.18 and PE is: 15.89
Last quarter profit: (March 2025 quarter) 10.52 crores (47.55%)
Debt: 107.34 in crores
Market capitalization: 674.97
Videos related to: Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
