ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poel 539195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Poel

Strong intraday Stock price targets for Poel are 133.33 and 140.18

Intraday Target 1131.98
Intraday Target 2134.67
Intraday Target 3138.83333333333
Intraday Target 4141.52
Intraday Target 5145.68

Daily price and volume Poel

Date Closing Open Range Volume
Thu 01 October 2026 137.35 (-2.62%) 139.80 136.15 - 143.00 1.3744 times
Tue 29 September 2026 141.05 (-1.12%) 144.75 139.35 - 144.75 0.4695 times
Mon 28 September 2026 142.65 (-2.39%) 142.25 140.00 - 146.50 1.7443 times
Fri 25 September 2026 146.15 (0.65%) 146.80 144.20 - 149.15 1.4876 times
Thu 24 September 2026 145.20 (2.83%) 140.20 139.00 - 152.70 1.49 times
Wed 23 September 2026 141.20 (2.36%) 140.05 138.10 - 143.70 0.311 times
Tue 22 September 2026 137.95 (0.77%) 137.35 137.35 - 140.10 0.5297 times
Mon 21 September 2026 136.90 (-0.4%) 138.10 136.85 - 139.75 0.5519 times
Fri 18 September 2026 137.45 (-0.43%) 136.25 135.75 - 142.60 0.8401 times
Thu 17 September 2026 138.05 (0.07%) 140.00 137.55 - 143.25 1.2015 times
Wed 16 September 2026 137.95 (-1.36%) 139.30 136.10 - 140.85 0.8747 times

 Daily chart Poel

Weekly price and charts Poel

Strong weekly Stock price targets for Poel 539195 are 131.58 and 141.93

Weekly Target 1129.65
Weekly Target 2133.5
Weekly Target 3140
Weekly Target 4143.85
Weekly Target 5150.35

Weekly price and volumes for Poel

Date Closing Open Range Volume
Thu 01 October 2026 137.35 (-6.02%) 142.25 136.15 - 146.50 0.3627 times
Fri 25 September 2026 146.15 (6.33%) 138.10 136.85 - 152.70 0.4417 times
Fri 18 September 2026 137.45 (-1.89%) 140.10 135.75 - 146.15 0.3756 times
Fri 11 September 2026 140.10 (-1.55%) 149.80 138.30 - 151.00 0.6825 times
Fri 04 September 2026 142.30 (-4.91%) 148.50 141.00 - 154.45 0.7035 times
Fri 28 August 2026 149.65 (-9.39%) 173.00 149.35 - 173.00 0.4841 times
Fri 21 August 2026 165.15 (1.57%) 154.00 142.80 - 169.00 2.0461 times
Fri 14 August 2026 162.60 (-3.73%) 166.55 160.00 - 169.40 1.6803 times
Fri 07 August 2026 168.90 (-2.2%) 176.15 167.00 - 176.75 2.1826 times
Fri 31 July 2026 172.70 (0.23%) 170.55 170.00 - 181.90 1.041 times
Fri 24 July 2026 172.30 (-1.51%) 174.45 167.55 - 180.00 0.8158 times

 weekly chart Poel

Monthly price and charts Poel

Strong monthly Stock price targets for Poel 539195 are 133.33 and 140.18

Monthly Target 1131.98
Monthly Target 2134.67
Monthly Target 3138.83333333333
Monthly Target 4141.52
Monthly Target 5145.68

Monthly price and volumes Poel

Date Closing Open Range Volume
Thu 01 October 2026 137.35 (-2.62%) 139.80 136.15 - 143.00 0.023 times
Tue 29 September 2026 141.05 (-6.09%) 150.30 135.75 - 154.45 0.3853 times
Mon 31 August 2026 150.20 (-13.03%) 176.15 142.80 - 176.75 1.0726 times
Fri 31 July 2026 172.70 (2.13%) 169.15 166.05 - 193.90 1.3499 times
Tue 30 June 2026 169.10 (-3.62%) 184.00 160.00 - 184.00 1.0732 times
Fri 29 May 2026 175.45 (-11.01%) 200.00 171.00 - 207.00 1.1275 times
Thu 30 April 2026 197.15 (34.8%) 151.50 151.50 - 207.00 1.3459 times
Mon 30 March 2026 146.25 (-23.99%) 189.00 142.00 - 192.00 1.5379 times
Fri 27 February 2026 192.40 (13.48%) 174.80 163.50 - 205.00 1.3652 times
Fri 30 January 2026 169.55 (-16.97%) 203.65 163.00 - 213.00 0.7195 times
Wed 31 December 2025 204.20 (12.26%) 180.20 160.00 - 217.95 1.0562 times

 monthly chart Poel

Yearly price and charts Poel

Strong yearly Stock price targets for Poel 539195 are 97.93 and 175.18

Yearly Target 184.78
Yearly Target 2111.07
Yearly Target 3162.03333333333
Yearly Target 4188.32
Yearly Target 5239.28

Yearly price and volumes Poel

Date Closing Open Range Volume
Thu 01 October 2026 137.35 (-32.74%) 203.65 135.75 - 213.00 1.6095 times
Wed 31 December 2025 204.20 (-3.57%) 211.70 134.00 - 290.00 3.6982 times
Tue 31 December 2024 211.75 (-6.04%) 223.00 154.50 - 895.00 1.2429 times
Fri 29 December 2023 225.35 (45.9%) 153.15 107.00 - 229.25 0.7871 times
Fri 30 December 2022 154.45 (145.16%) 63.00 48.25 - 197.70 0.9236 times
Fri 31 December 2021 63.00 (159.26%) 24.35 23.70 - 74.95 0.4806 times
Thu 31 December 2020 24.30 (-19.27%) 30.40 14.25 - 36.30 0.1336 times
Tue 31 December 2019 30.10 (-30.48%) 43.40 24.70 - 45.90 0.0879 times
Mon 31 December 2018 43.30 (0%) 40.45 37.25 - 50.00 0.0366 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of Poel

Tomorrow's movement Prediction of Poel 539195 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Poel 539195 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Poel 539195 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.5

Munafa value: 30 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 4 points

Upper Bollinger band is at 148 and lower is at 136, while middle bands are at 139 and 145

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Poel (539195) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Poel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Poel in short term but the buy signal is initial and weak.

Poel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Poel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Poel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.15 and Poel 539195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Poel 539195 stock. Volume based technical analysis of Poel 539195 stock is negative.

Poel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poel 539195

DMA (daily moving average) of Poel 539195

DMA period DMA value
5 day DMA 142.48
12 day DMA 140.15
20 day DMA 141.44
35 day DMA 148.07
50 day DMA 154.94
100 day DMA 165.54
150 day DMA 171.06
200 day DMA 173.31

EMA (exponential moving average) of Poel 539195

EMA period EMA current EMA prev EMA prev2
5 day EMA140.58142.2142.77
12 day EMA141.39142.13142.33
20 day EMA143.39144.02144.33
35 day EMA148.86149.54150.04
50 day EMA155.26155.99156.6

SMA (simple moving average) of Poel 539195

SMA period SMA current SMA prev SMA prev2
5 day SMA142.48143.25142.63
12 day SMA140.15140.38140.36
20 day SMA141.44142.02142.47
35 day SMA148.07148.88149.6
50 day SMA154.94155.6156.22
100 day SMA165.54166.13166.69
150 day SMA171.06171.25171.42
200 day SMA173.31173.48173.67

Fundamentals, profit and EPS of Poel 539195

EPS is 13.48 and PE is: 10.19

Last quarter profit: (March 2026 quarter) 12.80 crores (21.67%)

Debt: 134.23 in crores

Market capitalization: 527.48

EPS is 13.50 and PE is: 10.17

Last quarter profit: (December 2025 quarter) 8.51 crores (55.08%)

Debt: 170.44 in crores

Market capitalization: 453.95

Videos related to: Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top