Munafa Stock Market Course + Intraday & FNO calls 
Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poel 539195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539195
- 539195 Experts view
- Tomorrow's Movement 539195
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539195 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Poel
Strong intraday Stock price targets for Poel are 171 and 183.75
| Intraday Target 1 | 168.42 |
| Intraday Target 2 | 173.58 |
| Intraday Target 3 | 181.16666666667 |
| Intraday Target 4 | 186.33 |
| Intraday Target 5 | 193.92 |
Daily price and volume Poel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 178.75 (-3.72%) | 187.00 | 176.00 - 188.75 | 1.2447 times | Mon 19 January 2026 | 185.65 (-1.75%) | 188.95 | 181.30 - 191.00 | 0.6297 times | Fri 16 January 2026 | 188.95 (-3.18%) | 197.00 | 187.00 - 203.60 | 1.2067 times | Wed 14 January 2026 | 195.15 (1.67%) | 191.95 | 191.10 - 196.95 | 0.5847 times | Tue 13 January 2026 | 191.95 (2.26%) | 186.00 | 186.00 - 193.05 | 0.4921 times | Mon 12 January 2026 | 187.70 (-1.16%) | 191.00 | 184.00 - 194.40 | 0.7027 times | Fri 09 January 2026 | 189.90 (-2.91%) | 199.90 | 187.90 - 199.90 | 0.929 times | Thu 08 January 2026 | 195.60 (-1.95%) | 199.50 | 195.00 - 205.00 | 1.0261 times | Wed 07 January 2026 | 199.50 (-1.8%) | 199.40 | 196.40 - 204.45 | 1.6895 times | Tue 06 January 2026 | 203.15 (-3.03%) | 211.90 | 200.00 - 213.00 | 1.4947 times | Mon 05 January 2026 | 209.50 (3.33%) | 205.00 | 203.10 - 213.00 | 1.3015 times |
Weekly price and charts Poel
Strong weekly Stock price targets for Poel 539195 are 169.88 and 184.88
| Weekly Target 1 | 166.92 |
| Weekly Target 2 | 172.83 |
| Weekly Target 3 | 181.91666666667 |
| Weekly Target 4 | 187.83 |
| Weekly Target 5 | 196.92 |
Weekly price and volumes for Poel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 178.75 (-5.4%) | 188.95 | 176.00 - 191.00 | 0.2846 times | Fri 16 January 2026 | 188.95 (-0.5%) | 191.00 | 184.00 - 203.60 | 0.4535 times | Fri 09 January 2026 | 189.90 (-6.34%) | 205.00 | 187.90 - 213.00 | 0.9781 times | Fri 02 January 2026 | 202.75 (0.42%) | 204.90 | 184.05 - 213.45 | 0.7989 times | Fri 26 December 2025 | 201.90 (17.42%) | 175.80 | 175.20 - 217.95 | 1.5192 times | Fri 19 December 2025 | 171.95 (0.67%) | 168.20 | 160.00 - 178.00 | 0.7345 times | Fri 12 December 2025 | 170.80 (-4.55%) | 177.50 | 162.60 - 182.80 | 0.8049 times | Fri 05 December 2025 | 178.95 (-1.62%) | 180.20 | 171.00 - 184.95 | 0.6845 times | Fri 28 November 2025 | 181.90 (-3.81%) | 189.95 | 175.15 - 191.00 | 1.0127 times | Fri 21 November 2025 | 189.10 (-16.22%) | 200.00 | 189.00 - 209.80 | 2.729 times | Fri 14 November 2025 | 225.70 (4.15%) | 213.10 | 211.00 - 229.00 | 1.0822 times |
Monthly price and charts Poel
Strong monthly Stock price targets for Poel 539195 are 158.88 and 195.88
| Monthly Target 1 | 152.25 |
| Monthly Target 2 | 165.5 |
| Monthly Target 3 | 189.25 |
| Monthly Target 4 | 202.5 |
| Monthly Target 5 | 226.25 |
Monthly price and volumes Poel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 178.75 (-12.46%) | 203.65 | 176.00 - 213.00 | 0.284 times | Wed 31 December 2025 | 204.20 (12.26%) | 180.20 | 160.00 - 217.95 | 0.65 times | Fri 28 November 2025 | 181.90 (-20.01%) | 227.45 | 175.15 - 231.00 | 0.8509 times | Fri 31 October 2025 | 227.40 (-3.62%) | 235.95 | 225.90 - 246.90 | 0.8521 times | Tue 30 September 2025 | 235.95 (-0.94%) | 236.00 | 226.60 - 268.00 | 1.1135 times | Fri 29 August 2025 | 238.20 (-3.39%) | 245.50 | 227.00 - 290.00 | 1.4484 times | Thu 31 July 2025 | 246.55 (1.46%) | 245.50 | 223.25 - 252.55 | 0.7419 times | Mon 30 June 2025 | 243.00 (0.37%) | 240.95 | 205.40 - 246.90 | 0.9946 times | Fri 30 May 2025 | 242.10 (2.5%) | 244.90 | 226.95 - 279.00 | 1.5676 times | Wed 30 April 2025 | 236.20 (8.27%) | 220.15 | 210.55 - 259.50 | 1.497 times | Fri 28 March 2025 | 218.15 (31.57%) | 177.50 | 156.00 - 223.95 | 1.241 times |
Yearly price and charts Poel
Strong yearly Stock price targets for Poel 539195 are 158.88 and 195.88
| Yearly Target 1 | 152.25 |
| Yearly Target 2 | 165.5 |
| Yearly Target 3 | 189.25 |
| Yearly Target 4 | 202.5 |
| Yearly Target 5 | 226.25 |
Yearly price and volumes Poel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 178.75 (-12.46%) | 203.65 | 176.00 - 213.00 | 0.0896 times | Wed 31 December 2025 | 204.20 (-3.57%) | 211.70 | 134.00 - 290.00 | 4.4588 times | Tue 31 December 2024 | 211.75 (-6.04%) | 223.00 | 154.50 - 895.00 | 1.4985 times | Fri 29 December 2023 | 225.35 (45.9%) | 153.15 | 107.00 - 229.25 | 0.949 times | Fri 30 December 2022 | 154.45 (145.16%) | 63.00 | 48.25 - 197.70 | 1.1135 times | Fri 31 December 2021 | 63.00 (159.26%) | 24.35 | 23.70 - 74.95 | 0.5795 times | Thu 31 December 2020 | 24.30 (-19.27%) | 30.40 | 14.25 - 36.30 | 0.1611 times | Tue 31 December 2019 | 30.10 (-30.48%) | 43.40 | 24.70 - 45.90 | 0.1059 times | Mon 31 December 2018 | 43.30 (0%) | 40.45 | 37.25 - 50.00 | 0.0441 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Poel
Tomorrow's movement Prediction of Poel 539195 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 190.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poel 539195 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 197 and price is deviating by 9 points
Upper Bollinger band is at 214 and lower is at 179, while middle bands are at 188 and 205
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Poel (539195) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Poel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Poel in short term and the sell signal is strong.
Poel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Poel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Poel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.57 and Poel 539195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Poel 539195 stock. Volume based technical analysis of Poel 539195 stock is negative.
Poel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poel 539195
DMA (daily moving average) of Poel 539195
| DMA period | DMA value |
| 5 day DMA | 188.09 |
| 12 day DMA | 194.05 |
| 20 day DMA | 196.07 |
| 35 day DMA | 185.2 |
| 50 day DMA | 189.38 |
| 100 day DMA | 212.71 |
| 150 day DMA | 222.36 |
| 200 day DMA | 225.72 |
EMA (exponential moving average) of Poel 539195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.25 | 190 | 192.17 |
| 12 day EMA | 190.38 | 192.49 | 193.73 |
| 20 day EMA | 191 | 192.29 | 192.99 |
| 35 day EMA | 193.21 | 194.06 | 194.56 |
| 50 day EMA | 192.01 | 192.55 | 192.83 |
SMA (simple moving average) of Poel 539195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.09 | 189.88 | 190.73 |
| 12 day SMA | 194.05 | 196.31 | 197.86 |
| 20 day SMA | 196.07 | 195.73 | 194.49 |
| 35 day SMA | 185.2 | 185.29 | 185.19 |
| 50 day SMA | 189.38 | 190.14 | 190.81 |
| 100 day SMA | 212.71 | 213.33 | 213.88 |
| 150 day SMA | 222.36 | 222.66 | 222.91 |
| 200 day SMA | 225.72 | 225.79 | 225.81 |
Fundamentals, profit and EPS of Poel 539195
EPS is 12.74 and PE is: 14.03
Last quarter profit: (September 2025 quarter) 9.76 crores (1.46%)
Debt: 170.44 in crores
Market capitalization: 523.02
EPS is 13.02 and PE is: 13.73
Last quarter profit: (June 2025 quarter) 11.64 crores (85.35%)
Debt: 107.34 in crores
Market capitalization: 732.85
Videos related to: Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
