Munafa Stock Market Course + Intraday & FNO calls 
Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poel 539195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539195
- 539195 Experts view
- Tomorrow's Movement 539195
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539195 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Poel
Strong intraday Stock price targets for Poel are 180.65 and 191.05
| Intraday Target 1 | 178.3 |
| Intraday Target 2 | 183 |
| Intraday Target 3 | 188.7 |
| Intraday Target 4 | 193.4 |
| Intraday Target 5 | 199.1 |
Daily price and volume Poel
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 187.70 (-1.16%) | 191.00 | 184.00 - 194.40 | 0.6749 times | Fri 09 January 2026 | 189.90 (-2.91%) | 199.90 | 187.90 - 199.90 | 0.8922 times | Thu 08 January 2026 | 195.60 (-1.95%) | 199.50 | 195.00 - 205.00 | 0.9855 times | Wed 07 January 2026 | 199.50 (-1.8%) | 199.40 | 196.40 - 204.45 | 1.6226 times | Tue 06 January 2026 | 203.15 (-3.03%) | 211.90 | 200.00 - 213.00 | 1.4355 times | Mon 05 January 2026 | 209.50 (3.33%) | 205.00 | 203.10 - 213.00 | 1.25 times | Fri 02 January 2026 | 202.75 (-1.55%) | 204.55 | 200.20 - 208.95 | 0.8196 times | Thu 01 January 2026 | 205.95 (0.86%) | 203.65 | 202.00 - 209.50 | 0.362 times | Wed 31 December 2025 | 204.20 (5.01%) | 197.75 | 196.25 - 213.45 | 1.184 times | Tue 30 December 2025 | 194.45 (1.01%) | 189.00 | 189.00 - 198.80 | 0.7737 times | Mon 29 December 2025 | 192.50 (-4.66%) | 204.90 | 184.05 - 206.00 | 1.9136 times |
Weekly price and charts Poel
Strong weekly Stock price targets for Poel 539195 are 180.65 and 191.05
| Weekly Target 1 | 178.3 |
| Weekly Target 2 | 183 |
| Weekly Target 3 | 188.7 |
| Weekly Target 4 | 193.4 |
| Weekly Target 5 | 199.1 |
Weekly price and volumes for Poel
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 187.70 (-1.16%) | 191.00 | 184.00 - 194.40 | 0.1021 times | Fri 09 January 2026 | 189.90 (-6.34%) | 205.00 | 187.90 - 213.00 | 0.9359 times | Fri 02 January 2026 | 202.75 (0.42%) | 204.90 | 184.05 - 213.45 | 0.7645 times | Fri 26 December 2025 | 201.90 (17.42%) | 175.80 | 175.20 - 217.95 | 1.4536 times | Fri 19 December 2025 | 171.95 (0.67%) | 168.20 | 160.00 - 178.00 | 0.7028 times | Fri 12 December 2025 | 170.80 (-4.55%) | 177.50 | 162.60 - 182.80 | 0.7702 times | Fri 05 December 2025 | 178.95 (-1.62%) | 180.20 | 171.00 - 184.95 | 0.6549 times | Fri 28 November 2025 | 181.90 (-3.81%) | 189.95 | 175.15 - 191.00 | 0.9691 times | Fri 21 November 2025 | 189.10 (-16.22%) | 200.00 | 189.00 - 209.80 | 2.6113 times | Fri 14 November 2025 | 225.70 (4.15%) | 213.10 | 211.00 - 229.00 | 1.0355 times | Fri 07 November 2025 | 216.70 (-4.71%) | 227.45 | 215.00 - 231.00 | 0.8394 times |
Monthly price and charts Poel
Strong monthly Stock price targets for Poel 539195 are 171.35 and 200.35
| Monthly Target 1 | 165.9 |
| Monthly Target 2 | 176.8 |
| Monthly Target 3 | 194.9 |
| Monthly Target 4 | 205.8 |
| Monthly Target 5 | 223.9 |
Monthly price and volumes Poel
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 187.70 (-8.08%) | 203.65 | 184.00 - 213.00 | 0.1916 times | Wed 31 December 2025 | 204.20 (12.26%) | 180.20 | 160.00 - 217.95 | 0.6562 times | Fri 28 November 2025 | 181.90 (-20.01%) | 227.45 | 175.15 - 231.00 | 0.859 times | Fri 31 October 2025 | 227.40 (-3.62%) | 235.95 | 225.90 - 246.90 | 0.8602 times | Tue 30 September 2025 | 235.95 (-0.94%) | 236.00 | 226.60 - 268.00 | 1.1241 times | Fri 29 August 2025 | 238.20 (-3.39%) | 245.50 | 227.00 - 290.00 | 1.4622 times | Thu 31 July 2025 | 246.55 (1.46%) | 245.50 | 223.25 - 252.55 | 0.749 times | Mon 30 June 2025 | 243.00 (0.37%) | 240.95 | 205.40 - 246.90 | 1.0041 times | Fri 30 May 2025 | 242.10 (2.5%) | 244.90 | 226.95 - 279.00 | 1.5825 times | Wed 30 April 2025 | 236.20 (8.27%) | 220.15 | 210.55 - 259.50 | 1.5113 times | Fri 28 March 2025 | 218.15 (31.57%) | 177.50 | 156.00 - 223.95 | 1.2528 times |
Yearly price and charts Poel
Strong yearly Stock price targets for Poel 539195 are 171.35 and 200.35
| Yearly Target 1 | 165.9 |
| Yearly Target 2 | 176.8 |
| Yearly Target 3 | 194.9 |
| Yearly Target 4 | 205.8 |
| Yearly Target 5 | 223.9 |
Yearly price and volumes Poel
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 187.70 (-8.08%) | 203.65 | 184.00 - 213.00 | 0.06 times | Wed 31 December 2025 | 204.20 (-3.57%) | 211.70 | 134.00 - 290.00 | 4.4736 times | Tue 31 December 2024 | 211.75 (-6.04%) | 223.00 | 154.50 - 895.00 | 1.5035 times | Fri 29 December 2023 | 225.35 (45.9%) | 153.15 | 107.00 - 229.25 | 0.9521 times | Fri 30 December 2022 | 154.45 (145.16%) | 63.00 | 48.25 - 197.70 | 1.1172 times | Fri 31 December 2021 | 63.00 (159.26%) | 24.35 | 23.70 - 74.95 | 0.5814 times | Thu 31 December 2020 | 24.30 (-19.27%) | 30.40 | 14.25 - 36.30 | 0.1616 times | Tue 31 December 2019 | 30.10 (-30.48%) | 43.40 | 24.70 - 45.90 | 0.1063 times | Mon 31 December 2018 | 43.30 (0%) | 40.45 | 37.25 - 50.00 | 0.0442 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Poel
Tomorrow's movement Prediction of Poel 539195 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 194.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poel 539195 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 191 and price is deviating by 16 points
Upper Bollinger band is at 223 and lower is at 160, while middle bands are at 175 and 207
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Poel (539195) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Poel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Poel in short term but the sell signal is initial and weak.
Poel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Poel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Poel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.9 and Poel 539195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Poel 539195 stock. Volume based technical analysis of Poel 539195 stock is negative.
Poel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poel 539195
DMA (daily moving average) of Poel 539195
| DMA period | DMA value |
| 5 day DMA | 195.17 |
| 12 day DMA | 198.93 |
| 20 day DMA | 190.55 |
| 35 day DMA | 184.35 |
| 50 day DMA | 192.94 |
| 100 day DMA | 215.8 |
| 150 day DMA | 223.7 |
| 200 day DMA | 225.77 |
EMA (exponential moving average) of Poel 539195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.68 | 196.67 | 200.05 |
| 12 day EMA | 194.96 | 196.28 | 197.44 |
| 20 day EMA | 193.29 | 193.88 | 194.3 |
| 35 day EMA | 195.54 | 196 | 196.36 |
| 50 day EMA | 196.42 | 196.78 | 197.06 |
SMA (simple moving average) of Poel 539195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.17 | 199.53 | 202.1 |
| 12 day SMA | 198.93 | 200.78 | 201.74 |
| 20 day SMA | 190.55 | 189.71 | 188.74 |
| 35 day SMA | 184.35 | 184.39 | 184.53 |
| 50 day SMA | 192.94 | 193.8 | 194.6 |
| 100 day SMA | 215.8 | 216.55 | 217.36 |
| 150 day SMA | 223.7 | 224.03 | 224.35 |
| 200 day SMA | 225.77 | 225.74 | 225.61 |
Fundamentals, profit and EPS of Poel 539195
EPS is 12.74 and PE is: 14.73
Last quarter profit: (September 2025 quarter) 9.76 crores (1.46%)
Debt: 170.44 in crores
Market capitalization: 523.02
EPS is 13.02 and PE is: 14.42
Last quarter profit: (June 2025 quarter) 11.64 crores (85.35%)
Debt: 107.34 in crores
Market capitalization: 732.85
Videos related to: Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
