Munafa Stock Market Course + Intraday & FNO calls 
Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poel 539195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539195
- 539195 Experts view
- Tomorrow's Movement 539195
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539195 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Poel
Strong intraday Stock price targets for Poel are 177.95 and 190.5
| Intraday Target 1 | 174.9 |
| Intraday Target 2 | 181 |
| Intraday Target 3 | 187.45 |
| Intraday Target 4 | 193.55 |
| Intraday Target 5 | 200 |
Daily price and volume Poel
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 187.10 (2.16%) | 192.00 | 181.35 - 193.90 | 0.563 times | Fri 03 July 2026 | 183.15 (5.71%) | 173.90 | 173.90 - 192.05 | 1.8997 times | Thu 02 July 2026 | 173.25 (3.53%) | 170.95 | 170.95 - 182.90 | 2.6468 times | Wed 01 July 2026 | 167.35 (-1.03%) | 169.15 | 166.05 - 176.80 | 2.0146 times | Tue 30 June 2026 | 169.10 (1.02%) | 168.70 | 165.00 - 172.00 | 0.5334 times | Mon 29 June 2026 | 167.40 (-2.36%) | 167.00 | 164.00 - 171.40 | 0.5376 times | Thu 25 June 2026 | 171.45 (0%) | 174.00 | 170.00 - 174.80 | 0.4373 times | Wed 24 June 2026 | 171.45 (-1.61%) | 174.10 | 170.05 - 176.95 | 0.5647 times | Tue 23 June 2026 | 174.25 (-0.68%) | 177.95 | 173.35 - 177.95 | 0.3263 times | Mon 22 June 2026 | 175.45 (-1.32%) | 177.80 | 174.30 - 180.50 | 0.4766 times | Fri 19 June 2026 | 177.80 (0.77%) | 175.00 | 173.05 - 179.55 | 0.3569 times |
Weekly price and charts Poel
Strong weekly Stock price targets for Poel 539195 are 177.95 and 190.5
| Weekly Target 1 | 174.9 |
| Weekly Target 2 | 181 |
| Weekly Target 3 | 187.45 |
| Weekly Target 4 | 193.55 |
| Weekly Target 5 | 200 |
Weekly price and volumes for Poel
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 187.10 (2.16%) | 192.00 | 181.35 - 193.90 | 0.1836 times | Fri 03 July 2026 | 183.15 (6.82%) | 167.00 | 164.00 - 192.05 | 2.4892 times | Thu 25 June 2026 | 171.45 (-3.57%) | 177.80 | 170.00 - 180.50 | 0.5887 times | Fri 19 June 2026 | 177.80 (8.18%) | 167.00 | 164.00 - 182.60 | 1.006 times | Fri 12 June 2026 | 164.35 (-0.42%) | 165.00 | 160.00 - 170.00 | 0.8801 times | Fri 05 June 2026 | 165.05 (-5.93%) | 184.00 | 161.60 - 184.00 | 0.9194 times | Fri 29 May 2026 | 175.45 (-5.26%) | 191.00 | 173.35 - 193.00 | 1.2012 times | Fri 22 May 2026 | 185.20 (1.29%) | 182.85 | 171.00 - 192.00 | 0.7818 times | Fri 15 May 2026 | 182.85 (-6.21%) | 195.00 | 180.00 - 195.00 | 0.8876 times | Fri 08 May 2026 | 194.95 (-1.12%) | 200.00 | 192.00 - 207.00 | 1.0624 times | Thu 30 April 2026 | 197.15 (6.94%) | 185.05 | 185.00 - 203.00 | 0.9842 times |
Monthly price and charts Poel
Strong monthly Stock price targets for Poel 539195 are 176.58 and 204.43
| Monthly Target 1 | 154.5 |
| Monthly Target 2 | 170.8 |
| Monthly Target 3 | 182.35 |
| Monthly Target 4 | 198.65 |
| Monthly Target 5 | 210.2 |
Monthly price and volumes Poel
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 187.10 (10.64%) | 169.15 | 166.05 - 193.90 | 0.5713 times | Tue 30 June 2026 | 169.10 (-3.62%) | 184.00 | 160.00 - 184.00 | 0.9205 times | Fri 29 May 2026 | 175.45 (-11.01%) | 200.00 | 171.00 - 207.00 | 0.9671 times | Thu 30 April 2026 | 197.15 (34.8%) | 151.50 | 151.50 - 207.00 | 1.1544 times | Mon 30 March 2026 | 146.25 (-23.99%) | 189.00 | 142.00 - 192.00 | 1.3191 times | Fri 27 February 2026 | 192.40 (13.48%) | 174.80 | 163.50 - 205.00 | 1.171 times | Fri 30 January 2026 | 169.55 (-16.97%) | 203.65 | 163.00 - 213.00 | 0.6171 times | Wed 31 December 2025 | 204.20 (12.26%) | 180.20 | 160.00 - 217.95 | 0.9059 times | Fri 28 November 2025 | 181.90 (-20.01%) | 227.45 | 175.15 - 231.00 | 1.1859 times | Fri 31 October 2025 | 227.40 (-3.62%) | 235.95 | 225.90 - 246.90 | 1.1876 times | Tue 30 September 2025 | 235.95 (-0.94%) | 236.00 | 226.60 - 268.00 | 1.5519 times |
Yearly price and charts Poel
Strong yearly Stock price targets for Poel 539195 are 129.05 and 200.05
| Yearly Target 1 | 109.7 |
| Yearly Target 2 | 148.4 |
| Yearly Target 3 | 180.7 |
| Yearly Target 4 | 219.4 |
| Yearly Target 5 | 251.7 |
Yearly price and volumes Poel
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 187.10 (-8.37%) | 203.65 | 142.00 - 213.00 | 1.3119 times | Wed 31 December 2025 | 204.20 (-3.57%) | 211.70 | 134.00 - 290.00 | 3.8471 times | Tue 31 December 2024 | 211.75 (-6.04%) | 223.00 | 154.50 - 895.00 | 1.293 times | Fri 29 December 2023 | 225.35 (45.9%) | 153.15 | 107.00 - 229.25 | 0.8188 times | Fri 30 December 2022 | 154.45 (145.16%) | 63.00 | 48.25 - 197.70 | 0.9608 times | Fri 31 December 2021 | 63.00 (159.26%) | 24.35 | 23.70 - 74.95 | 0.5 times | Thu 31 December 2020 | 24.30 (-19.27%) | 30.40 | 14.25 - 36.30 | 0.139 times | Tue 31 December 2019 | 30.10 (-30.48%) | 43.40 | 24.70 - 45.90 | 0.0914 times | Mon 31 December 2018 | 43.30 (0%) | 40.45 | 37.25 - 50.00 | 0.038 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Poel
Tomorrow's movement Prediction of Poel 539195 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Poel 539195 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 7 points
Upper Bollinger band is at 187 and lower is at 159, while middle bands are at 166 and 180
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Poel (539195) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Poel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Poel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Poel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Poel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Poel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.14 and Poel 539195 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Poel 539195 stock. Volume based technical analysis of Poel 539195 stock is negative.
Poel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poel 539195
DMA (daily moving average) of Poel 539195
| DMA period | DMA value |
| 5 day DMA | 175.99 |
| 12 day DMA | 174.52 |
| 20 day DMA | 172.36 |
| 35 day DMA | 174.14 |
| 50 day DMA | 179.34 |
| 100 day DMA | 178.3 |
| 150 day DMA | 179.47 |
| 200 day DMA | 191.74 |
EMA (exponential moving average) of Poel 539195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.95 | 174.87 | 170.73 |
| 12 day EMA | 175.41 | 173.29 | 171.5 |
| 20 day EMA | 174.83 | 173.54 | 172.53 |
| 35 day EMA | 177.08 | 176.49 | 176.1 |
| 50 day EMA | 179.89 | 179.6 | 179.46 |
SMA (simple moving average) of Poel 539195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.99 | 172.05 | 169.71 |
| 12 day SMA | 174.52 | 174.07 | 173.63 |
| 20 day SMA | 172.36 | 171.26 | 170.36 |
| 35 day SMA | 174.14 | 174.09 | 174.07 |
| 50 day SMA | 179.34 | 179.34 | 179.4 |
| 100 day SMA | 178.3 | 178.14 | 178.05 |
| 150 day SMA | 179.47 | 179.43 | 179.47 |
| 200 day SMA | 191.74 | 192.07 | 192.41 |
Fundamentals, profit and EPS of Poel 539195
EPS is 13.48 and PE is: 13.88
Last quarter profit: (March 2026 quarter) 12.80 crores (21.67%)
Debt: 134.23 in crores
Market capitalization: 527.48
EPS is 13.50 and PE is: 13.86
Last quarter profit: (December 2025 quarter) 8.51 crores (55.08%)
Debt: 170.44 in crores
Market capitalization: 453.95
Videos related to: Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
