ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poel 539195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Poel

Strong intraday Stock price targets for Poel are 166.93 and 172.58

Intraday Target 1165.73
Intraday Target 2168.12
Intraday Target 3171.38333333333
Intraday Target 4173.77
Intraday Target 5177.03

Daily price and volume Poel

Date Closing Open Range Volume
Thu 12 February 2026 170.50 (0.5%) 174.65 169.00 - 174.65 1.1511 times
Wed 11 February 2026 169.65 (-0.38%) 173.50 167.05 - 173.50 1.2126 times
Tue 10 February 2026 170.30 (0.62%) 168.50 168.50 - 173.20 1.051 times
Mon 09 February 2026 169.25 (-2.31%) 179.00 166.10 - 179.00 0.9764 times
Fri 06 February 2026 173.25 (2.48%) 169.65 167.00 - 174.20 0.4861 times
Thu 05 February 2026 169.05 (-1.23%) 174.00 168.50 - 174.00 0.7944 times
Wed 04 February 2026 171.15 (-1.61%) 177.50 168.90 - 177.50 0.8924 times
Tue 03 February 2026 173.95 (2.75%) 180.00 173.25 - 183.00 0.955 times
Mon 02 February 2026 169.30 (-2.48%) 178.80 168.00 - 178.80 0.8383 times
Sun 01 February 2026 173.60 (2.39%) 174.80 168.10 - 180.00 1.6426 times
Fri 30 January 2026 169.55 (-0.12%) 169.00 165.00 - 172.25 0.7765 times

 Daily chart Poel

Weekly price and charts Poel

Strong weekly Stock price targets for Poel 539195 are 161.85 and 174.75

Weekly Target 1158.97
Weekly Target 2164.73
Weekly Target 3171.86666666667
Weekly Target 4177.63
Weekly Target 5184.77

Weekly price and volumes for Poel

Date Closing Open Range Volume
Thu 12 February 2026 170.50 (-1.59%) 179.00 166.10 - 179.00 0.8638 times
Fri 06 February 2026 173.25 (2.18%) 174.80 167.00 - 183.00 1.1034 times
Fri 30 January 2026 169.55 (-0.53%) 171.60 163.00 - 177.00 0.7358 times
Fri 23 January 2026 170.45 (-9.79%) 188.95 167.60 - 191.00 0.8961 times
Fri 16 January 2026 188.95 (-0.5%) 191.00 184.00 - 203.60 0.5488 times
Fri 09 January 2026 189.90 (-6.34%) 205.00 187.90 - 213.00 1.1837 times
Fri 02 January 2026 202.75 (0.42%) 204.90 184.05 - 213.45 0.9669 times
Fri 26 December 2025 201.90 (17.42%) 175.80 175.20 - 217.95 1.8385 times
Fri 19 December 2025 171.95 (0.67%) 168.20 160.00 - 178.00 0.8889 times
Fri 12 December 2025 170.80 (-4.55%) 177.50 162.60 - 182.80 0.9741 times
Fri 05 December 2025 178.95 (-1.62%) 180.20 171.00 - 184.95 0.8283 times

 weekly chart Poel

Monthly price and charts Poel

Strong monthly Stock price targets for Poel 539195 are 159.85 and 176.75

Monthly Target 1156.3
Monthly Target 2163.4
Monthly Target 3173.2
Monthly Target 4180.3
Monthly Target 5190.1

Monthly price and volumes Poel

Date Closing Open Range Volume
Thu 12 February 2026 170.50 (0.56%) 174.80 166.10 - 183.00 0.2724 times
Fri 30 January 2026 169.55 (-16.97%) 203.65 163.00 - 213.00 0.4973 times
Wed 31 December 2025 204.20 (12.26%) 180.20 160.00 - 217.95 0.73 times
Fri 28 November 2025 181.90 (-20.01%) 227.45 175.15 - 231.00 0.9556 times
Fri 31 October 2025 227.40 (-3.62%) 235.95 225.90 - 246.90 0.957 times
Tue 30 September 2025 235.95 (-0.94%) 236.00 226.60 - 268.00 1.2505 times
Fri 29 August 2025 238.20 (-3.39%) 245.50 227.00 - 290.00 1.6266 times
Thu 31 July 2025 246.55 (1.46%) 245.50 223.25 - 252.55 0.8332 times
Mon 30 June 2025 243.00 (0.37%) 240.95 205.40 - 246.90 1.117 times
Fri 30 May 2025 242.10 (2.5%) 244.90 226.95 - 279.00 1.7605 times
Wed 30 April 2025 236.20 (8.27%) 220.15 210.55 - 259.50 1.6812 times

 monthly chart Poel

Yearly price and charts Poel

Strong yearly Stock price targets for Poel 539195 are 141.75 and 191.75

Yearly Target 1132.17
Yearly Target 2151.33
Yearly Target 3182.16666666667
Yearly Target 4201.33
Yearly Target 5232.17

Yearly price and volumes Poel

Date Closing Open Range Volume
Thu 12 February 2026 170.50 (-16.5%) 203.65 163.00 - 213.00 0.2131 times
Wed 31 December 2025 204.20 (-3.57%) 211.70 134.00 - 290.00 4.397 times
Tue 31 December 2024 211.75 (-6.04%) 223.00 154.50 - 895.00 1.4778 times
Fri 29 December 2023 225.35 (45.9%) 153.15 107.00 - 229.25 0.9358 times
Fri 30 December 2022 154.45 (145.16%) 63.00 48.25 - 197.70 1.0981 times
Fri 31 December 2021 63.00 (159.26%) 24.35 23.70 - 74.95 0.5714 times
Thu 31 December 2020 24.30 (-19.27%) 30.40 14.25 - 36.30 0.1589 times
Tue 31 December 2019 30.10 (-30.48%) 43.40 24.70 - 45.90 0.1045 times
Mon 31 December 2018 43.30 (0%) 40.45 37.25 - 50.00 0.0435 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Poel

Tomorrow's movement Prediction of Poel 539195 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 171.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Poel 539195 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Poel 539195 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 6 points

Upper Bollinger band is at 184 and lower is at 162, while middle bands are at 168 and 179

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Poel (539195) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Poel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Poel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Poel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Poel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Poel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.07 and Poel 539195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Poel 539195 stock. Volume based technical analysis of Poel 539195 stock is negative.

Poel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poel 539195

DMA (daily moving average) of Poel 539195

DMA period DMA value
5 day DMA 170.59
12 day DMA 170.78
20 day DMA 172.72
35 day DMA 183.96
50 day DMA 180.68
100 day DMA 200.37
150 day DMA 215.49
200 day DMA 220.69

EMA (exponential moving average) of Poel 539195

EMA period EMA current EMA prev EMA prev2
5 day EMA170.37170.31170.64
12 day EMA171.71171.93172.35
20 day EMA174.16174.54175.06
35 day EMA176.03176.36176.75
50 day EMA179.55179.92180.34

SMA (simple moving average) of Poel 539195

SMA period SMA current SMA prev SMA prev2
5 day SMA170.59170.3170.6
12 day SMA170.78170.66170.43
20 day SMA172.72173.95175.07
35 day SMA183.96184.84185.2
50 day SMA180.68180.74180.86
100 day SMA200.37201.04201.78
150 day SMA215.49215.99216.49
200 day SMA220.69221.06221.45

Fundamentals, profit and EPS of Poel 539195

EPS is 12.74 and PE is: 13.38

Last quarter profit: (September 2025 quarter) 9.76 crores (1.46%)

Debt: 170.44 in crores

Market capitalization: 523.02

EPS is 13.02 and PE is: 13.1

Last quarter profit: (June 2025 quarter) 11.64 crores (85.35%)

Debt: 107.34 in crores

Market capitalization: 732.85

Videos related to: Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top