Munafa Stock Market Course + Intraday & FNO calls 
Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poel 539195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539195
- 539195 Experts view
- Tomorrow's Movement 539195
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539195 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Poel
Strong intraday Stock price targets for Poel are 105.55 and 112.1
| Intraday Target 1 | 103.98 |
| Intraday Target 2 | 107.12 |
| Intraday Target 3 | 110.53333333333 |
| Intraday Target 4 | 113.67 |
| Intraday Target 5 | 117.08 |
Daily price and volume Poel
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 110.25 (-2.3%) | 113.70 | 107.40 - 113.95 | 2.0301 times | Mon 26 October 2026 | 112.85 (-3.67%) | 117.05 | 111.50 - 118.85 | 0.9797 times | Fri 23 October 2026 | 117.15 (-5.41%) | 124.00 | 113.00 - 125.00 | 0.8075 times | Thu 22 October 2026 | 123.85 (3.64%) | 128.00 | 120.05 - 128.00 | 0.2789 times | Wed 21 October 2026 | 119.50 (-3.9%) | 126.00 | 117.30 - 128.35 | 0.8987 times | Mon 19 October 2026 | 124.35 (-3.94%) | 129.00 | 123.50 - 129.70 | 0.5964 times | Fri 16 October 2026 | 129.45 (0.7%) | 134.90 | 127.55 - 134.90 | 0.6444 times | Thu 15 October 2026 | 128.55 (-1.23%) | 128.35 | 128.35 - 133.35 | 0.6844 times | Wed 14 October 2026 | 130.15 (1.4%) | 130.05 | 128.35 - 132.55 | 0.6171 times | Tue 13 October 2026 | 128.35 (-2.43%) | 132.00 | 128.00 - 135.15 | 2.4627 times | Mon 12 October 2026 | 131.55 (-1.24%) | 125.00 | 125.00 - 133.95 | 2.6175 times |
Weekly price and charts Poel
Strong weekly Stock price targets for Poel 539195 are 103.1 and 114.55
| Weekly Target 1 | 100.72 |
| Weekly Target 2 | 105.48 |
| Weekly Target 3 | 112.16666666667 |
| Weekly Target 4 | 116.93 |
| Weekly Target 5 | 123.62 |
Weekly price and volumes for Poel
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 110.25 (-5.89%) | 117.05 | 107.40 - 118.85 | 0.6767 times | Fri 23 October 2026 | 117.15 (-9.5%) | 129.00 | 113.00 - 129.70 | 0.5804 times | Fri 16 October 2026 | 129.45 (-2.82%) | 125.00 | 125.00 - 135.15 | 1.5796 times | Tue 06 October 2026 | 133.20 (-3.02%) | 135.60 | 133.00 - 142.10 | 0.4715 times | Thu 01 October 2026 | 137.35 (-6.02%) | 142.25 | 136.15 - 146.50 | 0.7957 times | Fri 25 September 2026 | 146.15 (6.33%) | 138.10 | 136.85 - 152.70 | 0.9692 times | Fri 18 September 2026 | 137.45 (-1.89%) | 140.10 | 135.75 - 146.15 | 0.824 times | Fri 11 September 2026 | 140.10 (-1.55%) | 149.80 | 138.30 - 151.00 | 1.4975 times | Fri 04 September 2026 | 142.30 (-4.91%) | 148.50 | 141.00 - 154.45 | 1.5434 times | Fri 28 August 2026 | 149.65 (-9.39%) | 173.00 | 149.35 - 173.00 | 1.0621 times | Fri 21 August 2026 | 165.15 (1.57%) | 154.00 | 142.80 - 169.00 | 4.489 times |
Monthly price and charts Poel
Strong monthly Stock price targets for Poel 539195 are 91.03 and 126.63
| Monthly Target 1 | 84.62 |
| Monthly Target 2 | 97.43 |
| Monthly Target 3 | 120.21666666667 |
| Monthly Target 4 | 133.03 |
| Monthly Target 5 | 155.82 |
Monthly price and volumes Poel
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 110.25 (-21.84%) | 139.80 | 107.40 - 143.00 | 0.2656 times | Tue 29 September 2026 | 141.05 (-6.09%) | 150.30 | 135.75 - 154.45 | 0.3759 times | Mon 31 August 2026 | 150.20 (-13.03%) | 176.15 | 142.80 - 176.75 | 1.0465 times | Fri 31 July 2026 | 172.70 (2.13%) | 169.15 | 166.05 - 193.90 | 1.3171 times | Tue 30 June 2026 | 169.10 (-3.62%) | 184.00 | 160.00 - 184.00 | 1.0471 times | Fri 29 May 2026 | 175.45 (-11.01%) | 200.00 | 171.00 - 207.00 | 1.1001 times | Thu 30 April 2026 | 197.15 (34.8%) | 151.50 | 151.50 - 207.00 | 1.3132 times | Mon 30 March 2026 | 146.25 (-23.99%) | 189.00 | 142.00 - 192.00 | 1.5005 times | Fri 27 February 2026 | 192.40 (13.48%) | 174.80 | 163.50 - 205.00 | 1.332 times | Fri 30 January 2026 | 169.55 (-16.97%) | 203.65 | 163.00 - 213.00 | 0.702 times | Wed 31 December 2025 | 204.20 (12.26%) | 180.20 | 160.00 - 217.95 | 1.0305 times |
Yearly price and charts Poel
Strong yearly Stock price targets for Poel 539195 are 56.03 and 161.63
| Yearly Target 1 | 37.95 |
| Yearly Target 2 | 74.1 |
| Yearly Target 3 | 143.55 |
| Yearly Target 4 | 179.7 |
| Yearly Target 5 | 249.15 |
Yearly price and volumes Poel
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 110.25 (-46.01%) | 203.65 | 107.40 - 213.00 | 1.6423 times | Wed 31 December 2025 | 204.20 (-3.57%) | 211.70 | 134.00 - 290.00 | 3.6818 times | Tue 31 December 2024 | 211.75 (-6.04%) | 223.00 | 154.50 - 895.00 | 1.2374 times | Fri 29 December 2023 | 225.35 (45.9%) | 153.15 | 107.00 - 229.25 | 0.7836 times | Fri 30 December 2022 | 154.45 (145.16%) | 63.00 | 48.25 - 197.70 | 0.9195 times | Fri 31 December 2021 | 63.00 (159.26%) | 24.35 | 23.70 - 74.95 | 0.4785 times | Thu 31 December 2020 | 24.30 (-19.27%) | 30.40 | 14.25 - 36.30 | 0.133 times | Tue 31 December 2019 | 30.10 (-30.48%) | 43.40 | 24.70 - 45.90 | 0.0875 times | Mon 31 December 2018 | 43.30 (0%) | 40.45 | 37.25 - 50.00 | 0.0364 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Poel
Tomorrow's movement Prediction of Poel 539195 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poel 539195 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 11 points
Upper Bollinger band is at 152 and lower is at 111, while middle bands are at 121 and 142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Poel (539195) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Poel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Poel in short term and the sell signal is strong.
Poel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Poel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Poel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.29 and Poel 539195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Poel 539195 stock. Volume based technical analysis of Poel 539195 stock is negative.
Poel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poel 539195
DMA (daily moving average) of Poel 539195
| DMA period | DMA value |
| 5 day DMA | 116.72 |
| 12 day DMA | 124.1 |
| 20 day DMA | 130.85 |
| 35 day DMA | 135.81 |
| 50 day DMA | 142.8 |
| 100 day DMA | 157.99 |
| 150 day DMA | 165.81 |
| 200 day DMA | 169.92 |
EMA (exponential moving average) of Poel 539195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.19 | 119.16 | 122.32 |
| 12 day EMA | 122.94 | 125.25 | 127.5 |
| 20 day EMA | 128.07 | 129.94 | 131.74 |
| 35 day EMA | 135.9 | 137.41 | 138.86 |
| 50 day EMA | 142.43 | 143.74 | 145 |
SMA (simple moving average) of Poel 539195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.72 | 119.54 | 122.86 |
| 12 day SMA | 124.1 | 126.27 | 128.31 |
| 20 day SMA | 130.85 | 132.18 | 133.41 |
| 35 day SMA | 135.81 | 136.93 | 138.05 |
| 50 day SMA | 142.8 | 143.97 | 145.1 |
| 100 day SMA | 157.99 | 158.7 | 159.38 |
| 150 day SMA | 165.81 | 166.29 | 166.74 |
| 200 day SMA | 169.92 | 170.38 | 170.86 |
Fundamentals, profit and EPS of Poel 539195
EPS is 13.48 and PE is: 8.18
Last quarter profit: (March 2026 quarter) 12.80 crores (21.67%)
Debt: 134.23 in crores
Market capitalization: 527.48
EPS is 13.50 and PE is: 8.17
Last quarter profit: (December 2025 quarter) 8.51 crores (55.08%)
Debt: 170.44 in crores
Market capitalization: 453.95
Videos related to: Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
