Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poel 539195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539195
- 539195 Experts view
- Tomorrow's Movement 539195
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539195 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Poel
Strong intraday Stock price targets for Poel are 133.33 and 140.18
| Intraday Target 1 | 131.98 |
| Intraday Target 2 | 134.67 |
| Intraday Target 3 | 138.83333333333 |
| Intraday Target 4 | 141.52 |
| Intraday Target 5 | 145.68 |
Daily price and volume Poel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 137.35 (-2.62%) | 139.80 | 136.15 - 143.00 | 1.3744 times | Tue 29 September 2026 | 141.05 (-1.12%) | 144.75 | 139.35 - 144.75 | 0.4695 times | Mon 28 September 2026 | 142.65 (-2.39%) | 142.25 | 140.00 - 146.50 | 1.7443 times | Fri 25 September 2026 | 146.15 (0.65%) | 146.80 | 144.20 - 149.15 | 1.4876 times | Thu 24 September 2026 | 145.20 (2.83%) | 140.20 | 139.00 - 152.70 | 1.49 times | Wed 23 September 2026 | 141.20 (2.36%) | 140.05 | 138.10 - 143.70 | 0.311 times | Tue 22 September 2026 | 137.95 (0.77%) | 137.35 | 137.35 - 140.10 | 0.5297 times | Mon 21 September 2026 | 136.90 (-0.4%) | 138.10 | 136.85 - 139.75 | 0.5519 times | Fri 18 September 2026 | 137.45 (-0.43%) | 136.25 | 135.75 - 142.60 | 0.8401 times | Thu 17 September 2026 | 138.05 (0.07%) | 140.00 | 137.55 - 143.25 | 1.2015 times | Wed 16 September 2026 | 137.95 (-1.36%) | 139.30 | 136.10 - 140.85 | 0.8747 times |
Weekly price and charts Poel
Strong weekly Stock price targets for Poel 539195 are 131.58 and 141.93
| Weekly Target 1 | 129.65 |
| Weekly Target 2 | 133.5 |
| Weekly Target 3 | 140 |
| Weekly Target 4 | 143.85 |
| Weekly Target 5 | 150.35 |
Weekly price and volumes for Poel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 137.35 (-6.02%) | 142.25 | 136.15 - 146.50 | 0.3627 times | Fri 25 September 2026 | 146.15 (6.33%) | 138.10 | 136.85 - 152.70 | 0.4417 times | Fri 18 September 2026 | 137.45 (-1.89%) | 140.10 | 135.75 - 146.15 | 0.3756 times | Fri 11 September 2026 | 140.10 (-1.55%) | 149.80 | 138.30 - 151.00 | 0.6825 times | Fri 04 September 2026 | 142.30 (-4.91%) | 148.50 | 141.00 - 154.45 | 0.7035 times | Fri 28 August 2026 | 149.65 (-9.39%) | 173.00 | 149.35 - 173.00 | 0.4841 times | Fri 21 August 2026 | 165.15 (1.57%) | 154.00 | 142.80 - 169.00 | 2.0461 times | Fri 14 August 2026 | 162.60 (-3.73%) | 166.55 | 160.00 - 169.40 | 1.6803 times | Fri 07 August 2026 | 168.90 (-2.2%) | 176.15 | 167.00 - 176.75 | 2.1826 times | Fri 31 July 2026 | 172.70 (0.23%) | 170.55 | 170.00 - 181.90 | 1.041 times | Fri 24 July 2026 | 172.30 (-1.51%) | 174.45 | 167.55 - 180.00 | 0.8158 times |
Monthly price and charts Poel
Strong monthly Stock price targets for Poel 539195 are 133.33 and 140.18
| Monthly Target 1 | 131.98 |
| Monthly Target 2 | 134.67 |
| Monthly Target 3 | 138.83333333333 |
| Monthly Target 4 | 141.52 |
| Monthly Target 5 | 145.68 |
Monthly price and volumes Poel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 137.35 (-2.62%) | 139.80 | 136.15 - 143.00 | 0.023 times | Tue 29 September 2026 | 141.05 (-6.09%) | 150.30 | 135.75 - 154.45 | 0.3853 times | Mon 31 August 2026 | 150.20 (-13.03%) | 176.15 | 142.80 - 176.75 | 1.0726 times | Fri 31 July 2026 | 172.70 (2.13%) | 169.15 | 166.05 - 193.90 | 1.3499 times | Tue 30 June 2026 | 169.10 (-3.62%) | 184.00 | 160.00 - 184.00 | 1.0732 times | Fri 29 May 2026 | 175.45 (-11.01%) | 200.00 | 171.00 - 207.00 | 1.1275 times | Thu 30 April 2026 | 197.15 (34.8%) | 151.50 | 151.50 - 207.00 | 1.3459 times | Mon 30 March 2026 | 146.25 (-23.99%) | 189.00 | 142.00 - 192.00 | 1.5379 times | Fri 27 February 2026 | 192.40 (13.48%) | 174.80 | 163.50 - 205.00 | 1.3652 times | Fri 30 January 2026 | 169.55 (-16.97%) | 203.65 | 163.00 - 213.00 | 0.7195 times | Wed 31 December 2025 | 204.20 (12.26%) | 180.20 | 160.00 - 217.95 | 1.0562 times |
Yearly price and charts Poel
Strong yearly Stock price targets for Poel 539195 are 97.93 and 175.18
| Yearly Target 1 | 84.78 |
| Yearly Target 2 | 111.07 |
| Yearly Target 3 | 162.03333333333 |
| Yearly Target 4 | 188.32 |
| Yearly Target 5 | 239.28 |
Yearly price and volumes Poel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 137.35 (-32.74%) | 203.65 | 135.75 - 213.00 | 1.6095 times | Wed 31 December 2025 | 204.20 (-3.57%) | 211.70 | 134.00 - 290.00 | 3.6982 times | Tue 31 December 2024 | 211.75 (-6.04%) | 223.00 | 154.50 - 895.00 | 1.2429 times | Fri 29 December 2023 | 225.35 (45.9%) | 153.15 | 107.00 - 229.25 | 0.7871 times | Fri 30 December 2022 | 154.45 (145.16%) | 63.00 | 48.25 - 197.70 | 0.9236 times | Fri 31 December 2021 | 63.00 (159.26%) | 24.35 | 23.70 - 74.95 | 0.4806 times | Thu 31 December 2020 | 24.30 (-19.27%) | 30.40 | 14.25 - 36.30 | 0.1336 times | Tue 31 December 2019 | 30.10 (-30.48%) | 43.40 | 24.70 - 45.90 | 0.0879 times | Mon 31 December 2018 | 43.30 (0%) | 40.45 | 37.25 - 50.00 | 0.0366 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Poel
Tomorrow's movement Prediction of Poel 539195 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 141.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poel 539195 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Poel 539195 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.5
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 4 points
Upper Bollinger band is at 148 and lower is at 136, while middle bands are at 139 and 145
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Poel (539195) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Poel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Poel in short term but the buy signal is initial and weak.
Poel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Poel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Poel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.15 and Poel 539195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Poel 539195 stock. Volume based technical analysis of Poel 539195 stock is negative.
Poel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poel 539195
DMA (daily moving average) of Poel 539195
| DMA period | DMA value |
| 5 day DMA | 142.48 |
| 12 day DMA | 140.15 |
| 20 day DMA | 141.44 |
| 35 day DMA | 148.07 |
| 50 day DMA | 154.94 |
| 100 day DMA | 165.54 |
| 150 day DMA | 171.06 |
| 200 day DMA | 173.31 |
EMA (exponential moving average) of Poel 539195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.58 | 142.2 | 142.77 |
| 12 day EMA | 141.39 | 142.13 | 142.33 |
| 20 day EMA | 143.39 | 144.02 | 144.33 |
| 35 day EMA | 148.86 | 149.54 | 150.04 |
| 50 day EMA | 155.26 | 155.99 | 156.6 |
SMA (simple moving average) of Poel 539195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.48 | 143.25 | 142.63 |
| 12 day SMA | 140.15 | 140.38 | 140.36 |
| 20 day SMA | 141.44 | 142.02 | 142.47 |
| 35 day SMA | 148.07 | 148.88 | 149.6 |
| 50 day SMA | 154.94 | 155.6 | 156.22 |
| 100 day SMA | 165.54 | 166.13 | 166.69 |
| 150 day SMA | 171.06 | 171.25 | 171.42 |
| 200 day SMA | 173.31 | 173.48 | 173.67 |
Fundamentals, profit and EPS of Poel 539195
EPS is 13.48 and PE is: 10.19
Last quarter profit: (March 2026 quarter) 12.80 crores (21.67%)
Debt: 134.23 in crores
Market capitalization: 527.48
EPS is 13.50 and PE is: 10.17
Last quarter profit: (December 2025 quarter) 8.51 crores (55.08%)
Debt: 170.44 in crores
Market capitalization: 453.95
Videos related to: Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


