ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dfl 539190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dfl

Strong intraday Stock price targets for Dfl are 35.81 and 37.94

Intraday Target 135.45
Intraday Target 236.16
Intraday Target 337.58
Intraday Target 438.29
Intraday Target 539.71

Daily price and volume Dfl

Date Closing Open Range Volume
Fri 16 October 2026 36.87 (-5%) 39.00 36.87 - 39.00 0.0234 times
Thu 15 October 2026 38.81 (-0.49%) 39.00 38.81 - 39.00 0.0021 times
Wed 14 October 2026 39.00 (-1.89%) 39.56 39.00 - 41.73 0.0019 times
Mon 12 October 2026 39.75 (-3.31%) 39.75 39.75 - 39.75 0.0003 times
Tue 06 October 2026 41.11 (-4.99%) 43.27 41.11 - 44.75 0.1258 times
Mon 05 October 2026 43.27 (5%) 41.21 41.21 - 43.27 0.0773 times
Thu 01 October 2026 41.21 (0%) 41.21 41.21 - 41.21 0.0302 times
Tue 29 September 2026 41.21 (4.99%) 37.29 37.29 - 41.21 0.2275 times
Mon 28 September 2026 39.25 (0%) 39.25 39.25 - 39.25 0.0016 times
Fri 25 September 2026 39.25 (-3.4%) 38.60 38.60 - 42.66 9.5099 times
Thu 24 September 2026 40.63 (4.31%) 40.89 37.01 - 40.89 0.4407 times

 Daily chart Dfl

Weekly price and charts Dfl

Strong weekly Stock price targets for Dfl 539190 are 34.44 and 39.3

Weekly Target 133.63
Weekly Target 235.25
Weekly Target 338.49
Weekly Target 440.11
Weekly Target 543.35

Weekly price and volumes for Dfl

Date Closing Open Range Volume
Fri 16 October 2026 36.87 (-10.31%) 39.75 36.87 - 41.73 0.0135 times
Tue 06 October 2026 41.11 (-0.24%) 41.21 41.11 - 44.75 0.0988 times
Thu 01 October 2026 41.21 (4.99%) 39.25 37.29 - 41.21 0.1262 times
Fri 25 September 2026 39.25 (5.8%) 37.10 37.01 - 42.66 4.8439 times
Thu 17 September 2026 37.10 (-5.41%) 39.22 37.10 - 39.22 0.0065 times
Fri 11 September 2026 39.22 (2.4%) 38.30 35.01 - 39.22 0.3801 times
Fri 04 September 2026 38.30 (-8.37%) 41.80 38.10 - 42.21 0.059 times
Fri 28 August 2026 41.80 (7.18%) 40.50 38.00 - 42.94 4.4278 times
Fri 21 August 2026 39.00 (4.56%) 35.44 35.44 - 39.15 0.0323 times
Fri 14 August 2026 37.30 (4.75%) 35.51 35.01 - 37.39 0.012 times
Fri 07 August 2026 35.61 (-7.51%) 38.50 35.00 - 39.05 0.2248 times

 weekly chart Dfl

Monthly price and charts Dfl

Strong monthly Stock price targets for Dfl 539190 are 32.93 and 40.81

Monthly Target 131.62
Monthly Target 234.24
Monthly Target 339.496666666667
Monthly Target 442.12
Monthly Target 547.38

Monthly price and volumes Dfl

Date Closing Open Range Volume
Fri 16 October 2026 36.87 (-10.53%) 41.21 36.87 - 44.75 0.0925 times
Tue 29 September 2026 41.21 (-1.41%) 42.21 35.01 - 42.66 3.928 times
Mon 31 August 2026 41.80 (8.57%) 38.50 35.00 - 42.94 3.4245 times
Fri 31 July 2026 38.50 (8.3%) 39.10 34.72 - 44.00 0.2364 times
Wed 24 June 2026 35.55 (-22.72%) 46.23 34.25 - 46.23 1.0816 times
Fri 29 May 2026 46.00 (-6.12%) 51.45 46.00 - 51.45 0.1042 times
Thu 30 April 2026 49.00 (9.38%) 44.80 42.37 - 50.00 0.1034 times
Mon 30 March 2026 44.80 (-4.68%) 47.00 42.55 - 47.00 0.1702 times
Fri 27 February 2026 47.00 (4.44%) 45.00 42.14 - 47.00 0.2844 times
Fri 30 January 2026 45.00 (-10%) 48.75 45.00 - 51.00 0.5748 times
Wed 31 December 2025 50.00 (-15.97%) 59.50 50.00 - 60.00 0.1585 times

 monthly chart Dfl

Yearly price and charts Dfl

Strong yearly Stock price targets for Dfl 539190 are 26.96 and 44.16

Yearly Target 123.66
Yearly Target 230.26
Yearly Target 340.856666666667
Yearly Target 447.46
Yearly Target 558.06

Yearly price and volumes Dfl

Date Closing Open Range Volume
Fri 16 October 2026 36.87 (-26.26%) 48.75 34.25 - 51.45 0.4567 times
Wed 31 December 2025 50.00 (23.92%) 42.36 37.94 - 73.78 1.7114 times
Tue 31 December 2024 40.35 (168.82%) 14.40 14.40 - 40.35 0.9681 times
Fri 29 December 2023 15.01 (-72.78%) 57.80 12.25 - 95.10 2.4402 times
Fri 30 December 2022 55.15 (402.28%) 12.07 12.07 - 55.15 1.4233 times
Mon 01 February 2021 10.98 (-4.94%) 10.98 10.98 - 10.98 0.0001 times
Thu 25 October 2018 11.55 (0%) 11.55 11.55 - 11.55 0.0001 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of Dfl

Tomorrow's movement Prediction of Dfl 539190 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dfl 539190 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dfl 539190 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dfl 539190 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.29

Munafa value: 10 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dfl (539190) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dfl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dfl in short term and the sell signal is strong.

Dfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dfl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.35 and Dfl 539190 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dfl 539190 stock. Volume based technical analysis of Dfl 539190 stock is negative.

Dfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dfl 539190

DMA (daily moving average) of Dfl 539190

DMA period DMA value
5 day DMA 39.11
12 day DMA 39.94
20 day DMA 39.39
35 day DMA 39.61
50 day DMA 38.84
100 day DMA 41.39
150 day DMA 42.78
200 day DMA 45.37

EMA (exponential moving average) of Dfl 539190

EMA period EMA current EMA prev EMA prev2
5 day EMA38.7739.7240.17
12 day EMA39.4639.9340.13
20 day EMA39.5539.8339.94
35 day EMA39.2539.3939.42
50 day EMA38.9739.0639.07

SMA (simple moving average) of Dfl 539190

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1140.3940.87
12 day SMA39.9439.9639.98
20 day SMA39.3939.5539.72
35 day SMA39.6139.6239.52
50 day SMA38.8438.8938.92
100 day SMA41.3941.4741.53
150 day SMA42.7842.8642.94
200 day SMA45.3745.4345.46

Fundamentals, profit and EPS of Dfl 539190

EPS is -0.09 and PE is: -409.67

Last quarter profit: (September 2023 quarter) 0.11 crores (-8.33%)

Debt: 0.00 in crores

Market capitalization: 4.97

EPS is -0.17 and PE is: -216.88

Last quarter profit: (March 2023 quarter) -0.34 crores (-288.89%)

Debt: 0.00 in crores

Market capitalization: 6.29

Videos related to: Dfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top