ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dfl 539190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dfl

Strong intraday Stock price targets for Dfl are 44.47 and 44.69

Intraday Target 144.43
Intraday Target 244.51
Intraday Target 344.653333333333
Intraday Target 444.73
Intraday Target 544.87

Daily price and volume Dfl

Date Closing Open Range Volume
Thu 02 April 2026 44.58 (-0.49%) 44.80 44.58 - 44.80 0.0612 times
Mon 30 March 2026 44.80 (0.04%) 44.78 44.70 - 45.00 0.5882 times
Fri 27 March 2026 44.78 (0%) 42.55 42.55 - 44.78 0.1271 times
Wed 25 March 2026 44.78 (0%) 44.78 44.78 - 44.78 0.1365 times
Tue 24 March 2026 44.78 (-0.49%) 45.00 44.78 - 45.00 1.6 times
Mon 23 March 2026 45.00 (-2.64%) 46.22 45.00 - 46.22 4.7435 times
Thu 19 March 2026 46.22 (2.76%) 44.98 44.98 - 46.22 0.1647 times
Wed 18 March 2026 44.98 (-0.49%) 44.98 44.98 - 44.98 1.7647 times
Tue 17 March 2026 45.20 (0%) 45.20 45.20 - 45.20 0.0047 times
Mon 09 March 2026 45.20 (0.44%) 45.22 45.20 - 45.22 0.8094 times
Fri 06 March 2026 45.00 (-2.17%) 46.00 45.00 - 46.00 0.1082 times

Daily chart Dfl

Weekly price and charts Dfl

Strong weekly Stock price targets for Dfl 539190 are 44.37 and 44.79

Weekly Target 144.3
Weekly Target 244.44
Weekly Target 344.72
Weekly Target 444.86
Weekly Target 545.14

Weekly price and volumes for Dfl

Date Closing Open Range Volume
Thu 02 April 2026 44.58 (-0.45%) 44.78 44.58 - 45.00 0.0694 times
Fri 27 March 2026 44.78 (-3.12%) 46.22 42.55 - 46.22 0.7063 times
Thu 19 March 2026 46.22 (2.71%) 45.22 44.98 - 46.22 0.2933 times
Fri 06 March 2026 45.00 (-4.26%) 47.00 45.00 - 47.00 0.8511 times
Fri 27 February 2026 47.00 (9.3%) 42.14 42.14 - 47.00 1.153 times
Fri 20 February 2026 43.00 (-2.27%) 44.00 42.90 - 45.12 1.0338 times
Fri 13 February 2026 44.00 (0%) 44.00 44.00 - 44.50 0.7531 times
Fri 06 February 2026 44.00 (-2.22%) 45.00 44.00 - 45.00 0.2576 times
Fri 30 January 2026 45.00 (0%) 45.00 45.00 - 47.25 3.8427 times
Thu 22 January 2026 45.00 (-3.43%) 47.53 45.00 - 47.53 1.0398 times
Fri 16 January 2026 46.60 (-4.88%) 48.99 46.55 - 48.99 1.1746 times

weekly chart Dfl

Monthly price and charts Dfl

Strong monthly Stock price targets for Dfl 539190 are 44.47 and 44.69

Monthly Target 144.43
Monthly Target 244.51
Monthly Target 344.653333333333
Monthly Target 444.73
Monthly Target 544.87

Monthly price and volumes Dfl

Date Closing Open Range Volume
Thu 02 April 2026 44.58 (-0.49%) 44.80 44.58 - 44.80 0.0004 times
Mon 30 March 2026 44.80 (-4.68%) 47.00 42.55 - 47.00 0.1099 times
Fri 27 February 2026 47.00 (4.44%) 45.00 42.14 - 47.00 0.1836 times
Fri 30 January 2026 45.00 (-10%) 48.75 45.00 - 51.00 0.3711 times
Wed 31 December 2025 50.00 (-15.97%) 59.50 50.00 - 60.00 0.1024 times
Fri 28 November 2025 59.50 (14.42%) 52.05 44.20 - 61.90 0.8205 times
Fri 31 October 2025 52.00 (21.04%) 45.00 39.00 - 55.98 0.6025 times
Tue 30 September 2025 42.96 (-12.33%) 51.00 42.75 - 55.00 2.5821 times
Fri 29 August 2025 49.00 (-9.26%) 52.00 45.97 - 54.88 3.2755 times
Thu 31 July 2025 54.00 (23.37%) 43.98 41.60 - 60.11 1.9521 times
Mon 30 June 2025 43.77 (-1.4%) 44.00 38.38 - 49.19 9.2036 times

monthly chart Dfl

Yearly price and charts Dfl

Strong yearly Stock price targets for Dfl 539190 are 38.93 and 47.79

Yearly Target 137.05
Yearly Target 240.81
Yearly Target 345.906666666667
Yearly Target 449.67
Yearly Target 554.77

Yearly price and volumes Dfl

Date Closing Open Range Volume
Thu 02 April 2026 44.58 (-10.84%) 48.75 42.14 - 51.00 0.05 times
Wed 31 December 2025 50.00 (23.92%) 42.36 37.94 - 73.78 1.8177 times
Tue 31 December 2024 40.35 (168.82%) 14.40 14.40 - 40.35 1.0283 times
Fri 29 December 2023 15.01 (-72.78%) 57.80 12.25 - 95.10 2.5919 times
Fri 30 December 2022 55.15 (402.28%) 12.07 12.07 - 55.15 1.5118 times
Mon 01 February 2021 10.98 (-4.94%) 10.98 10.98 - 10.98 0.0001 times
Thu 25 October 2018 11.55 (0%) 11.55 11.55 - 11.55 0.0001 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Dfl

Tomorrow's movement Prediction of Dfl 539190 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dfl 539190 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dfl (539190) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dfl in short term but the buy signal is initial and weak.

Dfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dfl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.98 and Dfl 539190 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dfl 539190 stock. Volume based technical analysis of Dfl 539190 stock is negative.

Dfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dfl 539190

DMA (daily moving average) of Dfl 539190

DMA period DMA value
5 day DMA 44.74
12 day DMA 45.11
20 day DMA 45.18
35 day DMA 44.85
50 day DMA 45.76
100 day DMA 49.4
150 day DMA 49.25
200 day DMA 48.54

EMA (exponential moving average) of Dfl 539190

EMA period EMA current EMA prev EMA prev2
5 day EMA44.844.9144.96
12 day EMA4545.0845.13
20 day EMA45.1545.2145.25
35 day EMA45.7845.8545.91
50 day EMA46.2546.3246.38

SMA (simple moving average) of Dfl 539190

SMA period SMA current SMA prev SMA prev2
5 day SMA44.7444.8345.11
12 day SMA45.1145.2345.41
20 day SMA45.1845.145.07
35 day SMA44.8544.8644.87
50 day SMA45.7645.9246.07
100 day SMA49.449.3849.36
150 day SMA49.2549.3349.39
200 day SMA48.5448.5448.53

Fundamentals, profit and EPS of Dfl 539190

EPS is -0.09 and PE is: -495.33

Last quarter profit: (September 2023 quarter) 0.11 crores (-8.33%)

Debt: 0.00 in crores

Market capitalization: 4.97

EPS is -0.17 and PE is: -262.24

Last quarter profit: (March 2023 quarter) -0.34 crores (-288.89%)

Debt: 0.00 in crores

Market capitalization: 6.29

Videos related to: Dfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top