ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dfl 539190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dfl

Strong intraday Stock price targets for Dfl are 45.9 and 47.3

Intraday Target 145.67
Intraday Target 246.13
Intraday Target 347.066666666667
Intraday Target 447.53
Intraday Target 548.47

Daily price and volume Dfl

Date Closing Open Range Volume
Fri 16 January 2026 46.60 (0%) 46.60 46.60 - 48.00 2.6656 times
Wed 14 January 2026 46.60 (-4.88%) 48.99 46.55 - 48.99 4.4268 times
Tue 13 January 2026 48.99 (0%) 48.99 48.99 - 48.99 0.3439 times
Fri 09 January 2026 48.99 (0%) 48.99 48.99 - 48.99 0.0191 times
Thu 08 January 2026 48.99 (-0.02%) 49.49 48.99 - 49.49 0.0159 times
Wed 07 January 2026 49.00 (1.14%) 48.40 48.40 - 49.00 0.328 times
Tue 06 January 2026 48.45 (-5%) 48.45 48.45 - 48.50 0.6146 times
Mon 05 January 2026 51.00 (4.72%) 49.67 49.67 - 51.00 0.8025 times
Fri 02 January 2026 48.70 (-0.1%) 47.53 47.53 - 48.75 0.5382 times
Thu 01 January 2026 48.75 (-2.5%) 48.75 48.75 - 48.75 0.2452 times
Wed 31 December 2025 50.00 (-4.8%) 51.00 50.00 - 54.90 3.5414 times

 Daily chart Dfl

Weekly price and charts Dfl

Strong weekly Stock price targets for Dfl 539190 are 45.36 and 47.8

Weekly Target 144.94
Weekly Target 245.77
Weekly Target 347.38
Weekly Target 448.21
Weekly Target 549.82

Weekly price and volumes for Dfl

Date Closing Open Range Volume
Fri 16 January 2026 46.60 (-4.88%) 48.99 46.55 - 48.99 0.8802 times
Fri 09 January 2026 48.99 (0.6%) 49.67 48.40 - 51.00 0.2107 times
Fri 02 January 2026 48.70 (-7.73%) 52.52 47.53 - 54.90 0.5191 times
Fri 26 December 2025 52.78 (-4.04%) 55.00 52.25 - 55.00 0.4478 times
Fri 19 December 2025 55.00 (-0.99%) 55.55 50.35 - 55.55 0.2578 times
Fri 12 December 2025 55.55 (-3.93%) 57.82 53.00 - 57.82 0.081 times
Fri 05 December 2025 57.82 (-2.82%) 59.50 57.82 - 60.00 0.1225 times
Fri 28 November 2025 59.50 (0.85%) 57.52 54.61 - 61.90 3.9306 times
Fri 21 November 2025 59.00 (20.26%) 49.90 44.20 - 59.74 2.9991 times
Fri 14 November 2025 49.06 (-5.65%) 52.50 48.00 - 52.50 0.5511 times
Fri 07 November 2025 52.00 (0%) 52.05 47.00 - 52.10 3.2249 times

 weekly chart Dfl

Monthly price and charts Dfl

Strong monthly Stock price targets for Dfl 539190 are 44.35 and 48.8

Monthly Target 143.6
Monthly Target 245.1
Monthly Target 348.05
Monthly Target 449.55
Monthly Target 552.5

Monthly price and volumes Dfl

Date Closing Open Range Volume
Fri 16 January 2026 46.60 (-6.8%) 48.75 46.55 - 51.00 0.0465 times
Wed 31 December 2025 50.00 (-15.97%) 59.50 50.00 - 60.00 0.0525 times
Fri 28 November 2025 59.50 (14.42%) 52.05 44.20 - 61.90 0.4206 times
Fri 31 October 2025 52.00 (21.04%) 45.00 39.00 - 55.98 0.3089 times
Tue 30 September 2025 42.96 (-12.33%) 51.00 42.75 - 55.00 1.3238 times
Fri 29 August 2025 49.00 (-9.26%) 52.00 45.97 - 54.88 1.6793 times
Thu 31 July 2025 54.00 (23.37%) 43.98 41.60 - 60.11 1.0008 times
Mon 30 June 2025 43.77 (-1.4%) 44.00 38.38 - 49.19 4.7186 times
Fri 30 May 2025 44.39 (-2.7%) 44.71 42.93 - 44.99 0.052 times
Wed 30 April 2025 45.62 (8.1%) 42.20 37.94 - 52.00 0.397 times
Fri 28 March 2025 42.20 (-20.48%) 50.42 42.18 - 53.07 0.3345 times

 monthly chart Dfl

Yearly price and charts Dfl

Strong yearly Stock price targets for Dfl 539190 are 44.35 and 48.8

Yearly Target 143.6
Yearly Target 245.1
Yearly Target 348.05
Yearly Target 449.55
Yearly Target 552.5

Yearly price and volumes Dfl

Date Closing Open Range Volume
Fri 16 January 2026 46.60 (-6.8%) 48.75 46.55 - 51.00 0.0069 times
Wed 31 December 2025 50.00 (23.92%) 42.36 37.94 - 73.78 1.829 times
Tue 31 December 2024 40.35 (168.82%) 14.40 14.40 - 40.35 1.0347 times
Fri 29 December 2023 15.01 (-72.78%) 57.80 12.25 - 95.10 2.608 times
Fri 30 December 2022 55.15 (402.28%) 12.07 12.07 - 55.15 1.5212 times
Mon 01 February 2021 10.98 (-4.94%) 10.98 10.98 - 10.98 0.0001 times
Thu 25 October 2018 11.55 (0%) 11.55 11.55 - 11.55 0.0002 times
Mon 19 January 2026 (0%) - 0 times

Indicator Analysis of Dfl

Tomorrow's movement Prediction of Dfl 539190 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dfl 539190 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dfl 539190 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Dfl 539190 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.4

Munafa value: 5 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 3 points

Upper Bollinger band is at 57 and lower is at 46, while middle bands are at 49 and 54

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dfl (539190) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dfl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dfl in short term and the sell signal is strong.

Dfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dfl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.4 and Dfl 539190 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dfl 539190 stock. Volume based technical analysis of Dfl 539190 stock is negative.

Dfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dfl 539190

DMA (daily moving average) of Dfl 539190

DMA period DMA value
5 day DMA 48.03
12 day DMA 49.05
20 day DMA 51.02
35 day DMA 53.92
50 day DMA 53.28
100 day DMA 50.67
150 day DMA 49.85
200 day DMA 48.55

EMA (exponential moving average) of Dfl 539190

EMA period EMA current EMA prev EMA prev2
5 day EMA47.7348.349.15
12 day EMA49.249.6750.23
20 day EMA50.4650.8751.32
35 day EMA51.3351.6151.9
50 day EMA52.2952.5252.76

SMA (simple moving average) of Dfl 539190

SMA period SMA current SMA prev SMA prev2
5 day SMA48.0348.5148.88
12 day SMA49.0549.5450.06
20 day SMA51.0251.3451.79
35 day SMA53.9254.1454.43
50 day SMA53.2853.3853.43
100 day SMA50.6750.750.73
150 day SMA49.8549.8449.82
200 day SMA48.5548.5548.55

Fundamentals, profit and EPS of Dfl 539190

EPS is -0.09 and PE is: -517.78

Last quarter profit: (September 2023 quarter) 0.11 crores (-8.33%)

Debt: 0.00 in crores

Market capitalization: 4.97

EPS is -0.17 and PE is: -274.12

Last quarter profit: (March 2023 quarter) -0.34 crores (-288.89%)

Debt: 0.00 in crores

Market capitalization: 6.29

Videos related to: Dfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top