Munafa Stock Market Course + Intraday & FNO calls 
Dfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dfl 539190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539190
- 539190 Experts view
- Tomorrow's Movement 539190
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539190 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dfl
Strong intraday Stock price targets for Dfl are 43.75 and 44.25
| Intraday Target 1 | 43.67 |
| Intraday Target 2 | 43.83 |
| Intraday Target 3 | 44.166666666667 |
| Intraday Target 4 | 44.33 |
| Intraday Target 5 | 44.67 |
Daily price and volume Dfl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 44.00 (0%) | 44.50 | 44.00 - 44.50 | 2.2323 times | Wed 11 February 2026 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 0.051 times | Tue 10 February 2026 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 0.3423 times | Mon 09 February 2026 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 0.0583 times | Fri 06 February 2026 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 0.0364 times | Wed 04 February 2026 | 44.00 (-2.18%) | 44.98 | 44.00 - 44.98 | 0.224 times | Tue 03 February 2026 | 44.98 (-0.04%) | 45.00 | 44.76 - 45.00 | 0.5462 times | Sun 01 February 2026 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.1256 times | Fri 30 January 2026 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.0018 times | Thu 29 January 2026 | 45.00 (-2.17%) | 46.00 | 45.00 - 46.00 | 6.382 times | Wed 28 January 2026 | 46.00 (2.22%) | 45.00 | 45.00 - 46.00 | 3.6981 times |
Weekly price and charts Dfl
Strong weekly Stock price targets for Dfl 539190 are 43.75 and 44.25
| Weekly Target 1 | 43.67 |
| Weekly Target 2 | 43.83 |
| Weekly Target 3 | 44.166666666667 |
| Weekly Target 4 | 44.33 |
| Weekly Target 5 | 44.67 |
Weekly price and volumes for Dfl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 44.00 (0%) | 44.00 | 44.00 - 44.50 | 0.8166 times | Fri 06 February 2026 | 44.00 (-2.22%) | 45.00 | 44.00 - 45.00 | 0.2837 times | Fri 30 January 2026 | 45.00 (0%) | 45.00 | 45.00 - 47.25 | 4.2321 times | Thu 22 January 2026 | 45.00 (-3.43%) | 47.53 | 45.00 - 47.53 | 1.1452 times | Fri 16 January 2026 | 46.60 (-4.88%) | 48.99 | 46.55 - 48.99 | 1.2936 times | Fri 09 January 2026 | 48.99 (0.6%) | 49.67 | 48.40 - 51.00 | 0.3097 times | Fri 02 January 2026 | 48.70 (-7.73%) | 52.52 | 47.53 - 54.90 | 0.7629 times | Fri 26 December 2025 | 52.78 (-4.04%) | 55.00 | 52.25 - 55.00 | 0.6582 times | Fri 19 December 2025 | 55.00 (-0.99%) | 55.55 | 50.35 - 55.55 | 0.3789 times | Fri 12 December 2025 | 55.55 (-3.93%) | 57.82 | 53.00 - 57.82 | 0.1191 times | Fri 05 December 2025 | 57.82 (-2.82%) | 59.50 | 57.82 - 60.00 | 0.1801 times |
Monthly price and charts Dfl
Strong monthly Stock price targets for Dfl 539190 are 43.5 and 44.5
| Monthly Target 1 | 43.33 |
| Monthly Target 2 | 43.67 |
| Monthly Target 3 | 44.333333333333 |
| Monthly Target 4 | 44.67 |
| Monthly Target 5 | 45.33 |
Monthly price and volumes Dfl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 44.00 (-2.22%) | 45.00 | 44.00 - 45.00 | 0.0301 times | Fri 30 January 2026 | 45.00 (-10%) | 48.75 | 45.00 - 51.00 | 0.1946 times | Wed 31 December 2025 | 50.00 (-15.97%) | 59.50 | 50.00 - 60.00 | 0.0537 times | Fri 28 November 2025 | 59.50 (14.42%) | 52.05 | 44.20 - 61.90 | 0.4303 times | Fri 31 October 2025 | 52.00 (21.04%) | 45.00 | 39.00 - 55.98 | 0.3159 times | Tue 30 September 2025 | 42.96 (-12.33%) | 51.00 | 42.75 - 55.00 | 1.3541 times | Fri 29 August 2025 | 49.00 (-9.26%) | 52.00 | 45.97 - 54.88 | 1.7177 times | Thu 31 July 2025 | 54.00 (23.37%) | 43.98 | 41.60 - 60.11 | 1.0237 times | Mon 30 June 2025 | 43.77 (-1.4%) | 44.00 | 38.38 - 49.19 | 4.8266 times | Fri 30 May 2025 | 44.39 (-2.7%) | 44.71 | 42.93 - 44.99 | 0.0532 times | Wed 30 April 2025 | 45.62 (8.1%) | 42.20 | 37.94 - 52.00 | 0.406 times |
Yearly price and charts Dfl
Strong yearly Stock price targets for Dfl 539190 are 40.5 and 47.5
| Yearly Target 1 | 39.33 |
| Yearly Target 2 | 41.67 |
| Yearly Target 3 | 46.333333333333 |
| Yearly Target 4 | 48.67 |
| Yearly Target 5 | 53.33 |
Yearly price and volumes Dfl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 44.00 (-12%) | 48.75 | 44.00 - 51.00 | 0.0323 times | Wed 31 December 2025 | 50.00 (23.92%) | 42.36 | 37.94 - 73.78 | 1.8224 times | Tue 31 December 2024 | 40.35 (168.82%) | 14.40 | 14.40 - 40.35 | 1.0309 times | Fri 29 December 2023 | 15.01 (-72.78%) | 57.80 | 12.25 - 95.10 | 2.5985 times | Fri 30 December 2022 | 55.15 (402.28%) | 12.07 | 12.07 - 55.15 | 1.5157 times | Mon 01 February 2021 | 10.98 (-4.94%) | 10.98 | 10.98 - 10.98 | 0.0001 times | Thu 25 October 2018 | 11.55 (0%) | 11.55 | 11.55 - 11.55 | 0.0002 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dfl
Tomorrow's movement Prediction of Dfl 539190 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dfl 539190 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dfl 539190 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 44 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dfl (539190) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dfl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.7 and Dfl 539190 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dfl 539190 stock. Volume based technical analysis of Dfl 539190 stock is negative.
Dfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dfl 539190
DMA (daily moving average) of Dfl 539190
| DMA period | DMA value |
| 5 day DMA | 44 |
| 12 day DMA | 44.58 |
| 20 day DMA | 45.41 |
| 35 day DMA | 48.05 |
| 50 day DMA | 50.94 |
| 100 day DMA | 49.87 |
| 150 day DMA | 50.09 |
| 200 day DMA | 48.4 |
EMA (exponential moving average) of Dfl 539190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.1 | 44.15 | 44.22 |
| 12 day EMA | 44.72 | 44.85 | 45 |
| 20 day EMA | 45.76 | 45.94 | 46.14 |
| 35 day EMA | 48.07 | 48.31 | 48.56 |
| 50 day EMA | 50.52 | 50.79 | 51.07 |
SMA (simple moving average) of Dfl 539190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44 | 44 | 44.2 |
| 12 day SMA | 44.58 | 44.67 | 44.75 |
| 20 day SMA | 45.41 | 45.66 | 45.91 |
| 35 day SMA | 48.05 | 48.38 | 48.64 |
| 50 day SMA | 50.94 | 51.2 | 51.41 |
| 100 day SMA | 49.87 | 49.95 | 50.03 |
| 150 day SMA | 50.09 | 50.11 | 50.11 |
| 200 day SMA | 48.4 | 48.39 | 48.38 |
Fundamentals, profit and EPS of Dfl 539190
EPS is -0.09 and PE is: -488.89
Last quarter profit: (September 2023 quarter) 0.11 crores (-8.33%)
Debt: 0.00 in crores
Market capitalization: 4.97
EPS is -0.17 and PE is: -258.82
Last quarter profit: (March 2023 quarter) -0.34 crores (-288.89%)
Debt: 0.00 in crores
Market capitalization: 6.29
Videos related to: Dfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
