Munafa Stock Market Course + Intraday & FNO calls 
Dfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dfl 539190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539190
- 539190 Experts view
- Tomorrow's Movement 539190
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539190 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dfl
Strong intraday Stock price targets for Dfl are 57.82 and 57.82
| Intraday Target 1 | 57.82 |
| Intraday Target 2 | 57.82 |
| Intraday Target 3 | 57.82 |
| Intraday Target 4 | 57.82 |
| Intraday Target 5 | 57.82 |
Daily price and volume Dfl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.82 (-2%) | 57.82 | 57.82 - 57.82 | 0.0407 times | Tue 02 December 2025 | 59.00 (-0.84%) | 59.00 | 59.00 - 59.00 | 0.0407 times | Mon 01 December 2025 | 59.50 (0%) | 59.50 | 59.50 - 60.00 | 0.1729 times | Fri 28 November 2025 | 59.50 (-0.17%) | 59.50 | 59.50 - 59.50 | 3.9268 times | Thu 27 November 2025 | 59.60 (-0.13%) | 59.68 | 59.60 - 60.00 | 0.086 times | Wed 26 November 2025 | 59.68 (0%) | 59.39 | 59.39 - 59.70 | 0.7908 times | Tue 25 November 2025 | 59.68 (3.83%) | 60.00 | 54.61 - 60.00 | 1.8007 times | Mon 24 November 2025 | 57.48 (-2.58%) | 57.52 | 56.05 - 61.90 | 1.5519 times | Fri 21 November 2025 | 59.00 (3.69%) | 56.50 | 54.61 - 59.74 | 1.4823 times | Thu 20 November 2025 | 56.90 (4.9%) | 54.24 | 54.24 - 56.90 | 0.1072 times | Wed 19 November 2025 | 54.24 (-4.98%) | 57.10 | 54.24 - 57.90 | 1.4362 times |
Weekly price and charts Dfl
Strong weekly Stock price targets for Dfl 539190 are 56.73 and 58.91
| Weekly Target 1 | 56.37 |
| Weekly Target 2 | 57.09 |
| Weekly Target 3 | 58.546666666667 |
| Weekly Target 4 | 59.27 |
| Weekly Target 5 | 60.73 |
Weekly price and volumes for Dfl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.82 (-2.82%) | 59.50 | 57.82 - 60.00 | 0.0619 times | Fri 28 November 2025 | 59.50 (0.85%) | 57.52 | 54.61 - 61.90 | 1.9865 times | Fri 21 November 2025 | 59.00 (20.26%) | 49.90 | 44.20 - 59.74 | 1.5157 times | Fri 14 November 2025 | 49.06 (-5.65%) | 52.50 | 48.00 - 52.50 | 0.2785 times | Fri 07 November 2025 | 52.00 (0%) | 52.05 | 47.00 - 52.10 | 1.6299 times | Fri 31 October 2025 | 52.00 (16.72%) | 45.10 | 44.50 - 55.98 | 2.9837 times | Thu 23 October 2025 | 44.55 (-6.01%) | 47.87 | 44.55 - 47.87 | 0.0741 times | Fri 17 October 2025 | 47.40 (5.4%) | 45.00 | 45.00 - 48.90 | 0.3965 times | Fri 10 October 2025 | 44.97 (1.74%) | 42.00 | 39.00 - 46.00 | 0.3631 times | Fri 03 October 2025 | 44.20 (-3.91%) | 46.00 | 42.75 - 46.00 | 0.7101 times | Fri 26 September 2025 | 46.00 (-7.63%) | 50.32 | 46.00 - 50.35 | 0.4435 times |
Monthly price and charts Dfl
Strong monthly Stock price targets for Dfl 539190 are 56.73 and 58.91
| Monthly Target 1 | 56.37 |
| Monthly Target 2 | 57.09 |
| Monthly Target 3 | 58.546666666667 |
| Monthly Target 4 | 59.27 |
| Monthly Target 5 | 60.73 |
Monthly price and volumes Dfl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.82 (-2.82%) | 59.50 | 57.82 - 60.00 | 0.0047 times | Fri 28 November 2025 | 59.50 (14.42%) | 52.05 | 44.20 - 61.90 | 0.4108 times | Fri 31 October 2025 | 52.00 (21.04%) | 45.00 | 39.00 - 55.98 | 0.3016 times | Tue 30 September 2025 | 42.96 (-12.33%) | 51.00 | 42.75 - 55.00 | 1.2927 times | Fri 29 August 2025 | 49.00 (-9.26%) | 52.00 | 45.97 - 54.88 | 1.6399 times | Thu 31 July 2025 | 54.00 (23.37%) | 43.98 | 41.60 - 60.11 | 0.9773 times | Mon 30 June 2025 | 43.77 (-1.4%) | 44.00 | 38.38 - 49.19 | 4.6078 times | Fri 30 May 2025 | 44.39 (-2.7%) | 44.71 | 42.93 - 44.99 | 0.0508 times | Wed 30 April 2025 | 45.62 (8.1%) | 42.20 | 37.94 - 52.00 | 0.3876 times | Fri 28 March 2025 | 42.20 (-20.48%) | 50.42 | 42.18 - 53.07 | 0.3266 times | Fri 28 February 2025 | 53.07 (-20.49%) | 64.16 | 53.07 - 70.34 | 0.2064 times |
Yearly price and charts Dfl
Strong yearly Stock price targets for Dfl 539190 are 47.88 and 83.72
| Yearly Target 1 | 20.67 |
| Yearly Target 2 | 39.25 |
| Yearly Target 3 | 56.513333333333 |
| Yearly Target 4 | 75.09 |
| Yearly Target 5 | 92.35 |
Yearly price and volumes Dfl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.82 (43.3%) | 42.36 | 37.94 - 73.78 | 1.5648 times | Tue 31 December 2024 | 40.35 (168.82%) | 14.40 | 14.40 - 40.35 | 0.8887 times | Fri 29 December 2023 | 15.01 (-72.78%) | 57.80 | 12.25 - 95.10 | 2.2399 times | Fri 30 December 2022 | 55.15 (402.28%) | 12.07 | 12.07 - 55.15 | 1.3065 times | Mon 01 February 2021 | 10.98 (-4.94%) | 10.98 | 10.98 - 10.98 | 0.0001 times | Thu 25 October 2018 | 11.55 (0%) | 11.55 | 11.55 - 11.55 | 0.0001 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dfl
Tomorrow's movement Prediction of Dfl 539190 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dfl 539190 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 48, while middle bands are at 52 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dfl (539190) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dfl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dfl in short term and the buy signal is strong.
Dfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.12 and Dfl 539190 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dfl 539190 stock. Volume based technical analysis of Dfl 539190 stock is negative.
Dfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dfl 539190
DMA (daily moving average) of Dfl 539190
| DMA period | DMA value |
| 5 day DMA | 59.08 |
| 12 day DMA | 58.29 |
| 20 day DMA | 55.47 |
| 35 day DMA | 52.68 |
| 50 day DMA | 50.57 |
| 100 day DMA | 50.98 |
| 150 day DMA | 48.61 |
| 200 day DMA | 49.74 |
EMA (exponential moving average) of Dfl 539190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.68 | 59.11 | 59.16 |
| 12 day EMA | 57.61 | 57.57 | 57.31 |
| 20 day EMA | 56.03 | 55.84 | 55.51 |
| 35 day EMA | 53.65 | 53.4 | 53.07 |
| 50 day EMA | 51.28 | 51.01 | 50.68 |
SMA (simple moving average) of Dfl 539190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.08 | 59.46 | 59.59 |
| 12 day SMA | 58.29 | 57.96 | 57.13 |
| 20 day SMA | 55.47 | 55.18 | 54.67 |
| 35 day SMA | 52.68 | 52.31 | 51.86 |
| 50 day SMA | 50.57 | 50.37 | 50.14 |
| 100 day SMA | 50.98 | 50.88 | 50.74 |
| 150 day SMA | 48.61 | 48.52 | 48.41 |
| 200 day SMA | 49.74 | 49.8 | 49.87 |
Fundamentals, profit and EPS of Dfl 539190
EPS is -0.09 and PE is: -642.44
Last quarter profit: (September 2023 quarter) 0.11 crores (-8.33%)
Debt: 0.00 in crores
Market capitalization: 4.97
EPS is -0.17 and PE is: -340.12
Last quarter profit: (March 2023 quarter) -0.34 crores (-288.89%)
Debt: 0.00 in crores
Market capitalization: 6.29
Videos related to: Dfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
