Munafa Stock Market Course + Intraday & FNO calls 
Dfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dfl 539190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539190
- 539190 Experts view
- Tomorrow's Movement 539190
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539190 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dfl
Strong intraday Stock price targets for Dfl are 36.53 and 41.31
| Intraday Target 1 | 35.5 |
| Intraday Target 2 | 37.55 |
| Intraday Target 3 | 40.276666666667 |
| Intraday Target 4 | 42.33 |
| Intraday Target 5 | 45.06 |
Daily price and volume Dfl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 39.61 (-6.71%) | 43.00 | 38.22 - 43.00 | 0.2422 times | Tue 14 July 2026 | 42.46 (6.15%) | 44.00 | 41.79 - 44.00 | 3.1916 times | Mon 13 July 2026 | 40.00 (2.56%) | 39.97 | 39.96 - 42.00 | 0.4239 times | Fri 10 July 2026 | 39.00 (9.37%) | 36.00 | 36.00 - 39.00 | 0.0103 times | Thu 09 July 2026 | 35.66 (-6.16%) | 35.60 | 34.72 - 35.66 | 0.7547 times | Wed 08 July 2026 | 38.00 (-2.44%) | 38.00 | 37.99 - 38.01 | 1.1298 times | Fri 03 July 2026 | 38.95 (0%) | 38.95 | 38.95 - 38.95 | 0.0517 times | Thu 02 July 2026 | 38.95 (0%) | 38.95 | 38.50 - 38.95 | 0.1684 times | Wed 01 July 2026 | 38.95 (9.56%) | 39.10 | 38.95 - 39.10 | 0.0059 times | Wed 24 June 2026 | 35.55 (-6.05%) | 35.40 | 35.00 - 35.55 | 4.0216 times | Tue 23 June 2026 | 37.84 (0%) | 37.84 | 37.84 - 37.84 | 0.0325 times |
Weekly price and charts Dfl
Strong weekly Stock price targets for Dfl 539190 are 36.03 and 41.81
| Weekly Target 1 | 34.83 |
| Weekly Target 2 | 37.22 |
| Weekly Target 3 | 40.61 |
| Weekly Target 4 | 43 |
| Weekly Target 5 | 46.39 |
Weekly price and volumes for Dfl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 39.61 (1.56%) | 39.97 | 38.22 - 44.00 | 0.8551 times | Fri 10 July 2026 | 39.00 (0.13%) | 38.00 | 34.72 - 39.00 | 0.42 times | Fri 03 July 2026 | 38.95 (9.56%) | 39.10 | 38.50 - 39.10 | 0.0501 times | Wed 24 June 2026 | 35.55 (-1.36%) | 34.25 | 34.25 - 37.84 | 0.9389 times | Fri 19 June 2026 | 36.04 (-17.72%) | 43.90 | 36.04 - 44.30 | 6.6382 times | Fri 12 June 2026 | 43.80 (-4.78%) | 45.00 | 43.80 - 45.00 | 0.2531 times | Tue 02 June 2026 | 46.00 (0%) | 46.23 | 46.00 - 46.23 | 0.0825 times | Fri 29 May 2026 | 46.00 (-4.94%) | 48.14 | 46.00 - 48.14 | 0.1012 times | Thu 14 May 2026 | 48.39 (-1.04%) | 48.50 | 48.39 - 48.50 | 0.0232 times | Fri 08 May 2026 | 48.90 (-0.2%) | 51.45 | 48.90 - 51.45 | 0.6377 times | Thu 30 April 2026 | 49.00 (2.38%) | 47.86 | 47.86 - 50.00 | 0.0583 times |
Monthly price and charts Dfl
Strong monthly Stock price targets for Dfl 539190 are 37.17 and 46.45
| Monthly Target 1 | 30.16 |
| Monthly Target 2 | 34.89 |
| Monthly Target 3 | 39.443333333333 |
| Monthly Target 4 | 44.17 |
| Monthly Target 5 | 48.72 |
Monthly price and volumes Dfl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 39.61 (11.42%) | 39.10 | 34.72 - 44.00 | 0.3725 times | Wed 24 June 2026 | 35.55 (-22.72%) | 46.23 | 34.25 - 46.23 | 2.2244 times | Fri 29 May 2026 | 46.00 (-6.12%) | 51.45 | 46.00 - 51.45 | 0.2142 times | Thu 30 April 2026 | 49.00 (9.38%) | 44.80 | 42.37 - 50.00 | 0.2127 times | Mon 30 March 2026 | 44.80 (-4.68%) | 47.00 | 42.55 - 47.00 | 0.3501 times | Fri 27 February 2026 | 47.00 (4.44%) | 45.00 | 42.14 - 47.00 | 0.5849 times | Fri 30 January 2026 | 45.00 (-10%) | 48.75 | 45.00 - 51.00 | 1.1822 times | Wed 31 December 2025 | 50.00 (-15.97%) | 59.50 | 50.00 - 60.00 | 0.3261 times | Fri 28 November 2025 | 59.50 (14.42%) | 52.05 | 44.20 - 61.90 | 2.6137 times | Fri 31 October 2025 | 52.00 (21.04%) | 45.00 | 39.00 - 55.98 | 1.9192 times | Tue 30 September 2025 | 42.96 (-12.33%) | 51.00 | 42.75 - 55.00 | 8.2255 times |
Yearly price and charts Dfl
Strong yearly Stock price targets for Dfl 539190 are 28.33 and 45.53
| Yearly Target 1 | 24.57 |
| Yearly Target 2 | 32.09 |
| Yearly Target 3 | 41.77 |
| Yearly Target 4 | 49.29 |
| Yearly Target 5 | 58.97 |
Yearly price and volumes Dfl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 39.61 (-20.78%) | 48.75 | 34.25 - 51.45 | 0.12 times | Wed 31 December 2025 | 50.00 (23.92%) | 42.36 | 37.94 - 73.78 | 1.7994 times | Tue 31 December 2024 | 40.35 (168.82%) | 14.40 | 14.40 - 40.35 | 1.018 times | Fri 29 December 2023 | 15.01 (-72.78%) | 57.80 | 12.25 - 95.10 | 2.5658 times | Fri 30 December 2022 | 55.15 (402.28%) | 12.07 | 12.07 - 55.15 | 1.4966 times | Mon 01 February 2021 | 10.98 (-4.94%) | 10.98 | 10.98 - 10.98 | 0.0001 times | Thu 25 October 2018 | 11.55 (0%) | 11.55 | 11.55 - 11.55 | 0.0001 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Dfl
Tomorrow's movement Prediction of Dfl 539190 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 39.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dfl 539190 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dfl 539190 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 35, while middle bands are at 38 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dfl (539190) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dfl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dfl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.41 and Dfl 539190 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dfl 539190 stock. Volume based technical analysis of Dfl 539190 stock is negative.
Dfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dfl 539190
DMA (daily moving average) of Dfl 539190
| DMA period | DMA value |
| 5 day DMA | 39.35 |
| 12 day DMA | 38.57 |
| 20 day DMA | 39.73 |
| 35 day DMA | 43.28 |
| 50 day DMA | 44.14 |
| 100 day DMA | 44.95 |
| 150 day DMA | 47.64 |
| 200 day DMA | 47.97 |
EMA (exponential moving average) of Dfl 539190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.82 | 39.92 | 38.65 |
| 12 day EMA | 39.56 | 39.55 | 39.02 |
| 20 day EMA | 40.32 | 40.39 | 40.17 |
| 35 day EMA | 41.74 | 41.87 | 41.83 |
| 50 day EMA | 43.73 | 43.9 | 43.96 |
SMA (simple moving average) of Dfl 539190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.35 | 39.02 | 38.32 |
| 12 day SMA | 38.57 | 38.27 | 37.89 |
| 20 day SMA | 39.73 | 40 | 40.17 |
| 35 day SMA | 43.28 | 43.55 | 43.75 |
| 50 day SMA | 44.14 | 44.23 | 44.28 |
| 100 day SMA | 44.95 | 45.08 | 45.18 |
| 150 day SMA | 47.64 | 47.66 | 47.67 |
| 200 day SMA | 47.97 | 48.05 | 48.12 |
Fundamentals, profit and EPS of Dfl 539190
EPS is -0.09 and PE is: -440.11
Last quarter profit: (September 2023 quarter) 0.11 crores (-8.33%)
Debt: 0.00 in crores
Market capitalization: 4.97
EPS is -0.17 and PE is: -233
Last quarter profit: (March 2023 quarter) -0.34 crores (-288.89%)
Debt: 0.00 in crores
Market capitalization: 6.29
Videos related to: Dfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
