Munafa Stock Market Course + Intraday & FNO calls 
Dfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dfl 539190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539190
- 539190 Experts view
- Tomorrow's Movement 539190
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539190 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dfl
Strong intraday Stock price targets for Dfl are 41.5 and 43.24
| Intraday Target 1 | 40.24 |
| Intraday Target 2 | 41.02 |
| Intraday Target 3 | 41.98 |
| Intraday Target 4 | 42.76 |
| Intraday Target 5 | 43.72 |
Daily price and volume Dfl
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 41.80 (2.2%) | 41.20 | 41.20 - 42.94 | 9.7432 times | Wed 26 August 2026 | 40.90 (0%) | 40.90 | 39.00 - 40.90 | 0.0008 times | Tue 25 August 2026 | 40.90 (0%) | 40.90 | 40.90 - 40.90 | 0.0675 times | Mon 24 August 2026 | 40.90 (4.87%) | 40.50 | 38.00 - 40.95 | 0.1122 times | Fri 21 August 2026 | 39.00 (0%) | 39.00 | 39.00 - 39.00 | 0.0338 times | Thu 20 August 2026 | 39.00 (0%) | 39.00 | 39.00 - 39.00 | 0.0001 times | Wed 19 August 2026 | 39.00 (-0.38%) | 39.15 | 39.00 - 39.15 | 0.0022 times | Tue 18 August 2026 | 39.15 (4.96%) | 35.44 | 35.44 - 39.15 | 0.0364 times | Fri 14 August 2026 | 37.30 (0%) | 37.30 | 37.30 - 37.30 | 0.001 times | Thu 13 August 2026 | 37.30 (0%) | 37.30 | 37.30 - 37.30 | 0.0029 times | Wed 12 August 2026 | 37.30 (0%) | 37.30 | 37.30 - 37.30 | 0.0001 times |
Weekly price and charts Dfl
Strong weekly Stock price targets for Dfl 539190 are 39.9 and 44.84
| Weekly Target 1 | 35.97 |
| Weekly Target 2 | 38.89 |
| Weekly Target 3 | 40.913333333333 |
| Weekly Target 4 | 43.83 |
| Weekly Target 5 | 45.85 |
Weekly price and volumes for Dfl
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 41.80 (7.18%) | 40.50 | 38.00 - 42.94 | 8.518 times | Fri 21 August 2026 | 39.00 (4.56%) | 35.44 | 35.44 - 39.15 | 0.0622 times | Fri 14 August 2026 | 37.30 (4.75%) | 35.51 | 35.01 - 37.39 | 0.0231 times | Fri 07 August 2026 | 35.61 (-7.51%) | 38.50 | 35.00 - 39.05 | 0.4327 times | Fri 31 July 2026 | 38.50 (1.99%) | 37.75 | 35.00 - 41.32 | 0.0283 times | Thu 23 July 2026 | 37.75 (-5.15%) | 39.80 | 35.82 - 39.80 | 0.0623 times | Fri 17 July 2026 | 39.80 (2.05%) | 39.97 | 38.22 - 44.00 | 0.3644 times | Fri 10 July 2026 | 39.00 (0.13%) | 38.00 | 34.72 - 39.00 | 0.1517 times | Fri 03 July 2026 | 38.95 (9.56%) | 39.10 | 38.50 - 39.10 | 0.0181 times | Wed 24 June 2026 | 35.55 (-1.36%) | 34.25 | 34.25 - 37.84 | 0.3392 times | Fri 19 June 2026 | 36.04 (-17.72%) | 43.90 | 36.04 - 44.30 | 2.3983 times |
Monthly price and charts Dfl
Strong monthly Stock price targets for Dfl 539190 are 38.4 and 46.34
| Monthly Target 1 | 31.97 |
| Monthly Target 2 | 36.89 |
| Monthly Target 3 | 39.913333333333 |
| Monthly Target 4 | 44.83 |
| Monthly Target 5 | 47.85 |
Monthly price and volumes Dfl
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 41.80 (8.57%) | 38.50 | 35.00 - 42.94 | 4.6179 times | Fri 31 July 2026 | 38.50 (8.3%) | 39.10 | 34.72 - 44.00 | 0.3193 times | Wed 24 June 2026 | 35.55 (-22.72%) | 46.23 | 34.25 - 46.23 | 1.461 times | Fri 29 May 2026 | 46.00 (-6.12%) | 51.45 | 46.00 - 51.45 | 0.1407 times | Thu 30 April 2026 | 49.00 (9.38%) | 44.80 | 42.37 - 50.00 | 0.1397 times | Mon 30 March 2026 | 44.80 (-4.68%) | 47.00 | 42.55 - 47.00 | 0.2299 times | Fri 27 February 2026 | 47.00 (4.44%) | 45.00 | 42.14 - 47.00 | 0.3842 times | Fri 30 January 2026 | 45.00 (-10%) | 48.75 | 45.00 - 51.00 | 0.7765 times | Wed 31 December 2025 | 50.00 (-15.97%) | 59.50 | 50.00 - 60.00 | 0.2142 times | Fri 28 November 2025 | 59.50 (14.42%) | 52.05 | 44.20 - 61.90 | 1.7167 times | Fri 31 October 2025 | 52.00 (21.04%) | 45.00 | 39.00 - 55.98 | 1.2605 times |
Yearly price and charts Dfl
Strong yearly Stock price targets for Dfl 539190 are 29.43 and 46.63
| Yearly Target 1 | 25.3 |
| Yearly Target 2 | 33.55 |
| Yearly Target 3 | 42.5 |
| Yearly Target 4 | 50.75 |
| Yearly Target 5 | 59.7 |
Yearly price and volumes Dfl
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 41.80 (-16.4%) | 48.75 | 34.25 - 51.45 | 0.2802 times | Wed 31 December 2025 | 50.00 (23.92%) | 42.36 | 37.94 - 73.78 | 1.7575 times | Tue 31 December 2024 | 40.35 (168.82%) | 14.40 | 14.40 - 40.35 | 0.9943 times | Fri 29 December 2023 | 15.01 (-72.78%) | 57.80 | 12.25 - 95.10 | 2.5061 times | Fri 30 December 2022 | 55.15 (402.28%) | 12.07 | 12.07 - 55.15 | 1.4617 times | Mon 01 February 2021 | 10.98 (-4.94%) | 10.98 | 10.98 - 10.98 | 0.0001 times | Thu 25 October 2018 | 11.55 (0%) | 11.55 | 11.55 - 11.55 | 0.0001 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Dfl
Tomorrow's movement Prediction of Dfl 539190 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dfl 539190 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dfl 539190 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dfl 539190 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dfl 539190 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.93
Munafa value: 105 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dfl (539190) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dfl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dfl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dfl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.76 and Dfl 539190 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dfl 539190 stock. Volume based technical analysis of Dfl 539190 stock is negative.
Dfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dfl 539190
DMA (daily moving average) of Dfl 539190
| DMA period | DMA value |
| 5 day DMA | 40.7 |
| 12 day DMA | 39.15 |
| 20 day DMA | 38.1 |
| 35 day DMA | 38.33 |
| 50 day DMA | 39.07 |
| 100 day DMA | 42.66 |
| 150 day DMA | 45.32 |
| 200 day DMA | 46.23 |
EMA (exponential moving average) of Dfl 539190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.75 | 40.23 | 39.89 |
| 12 day EMA | 39.57 | 39.16 | 38.84 |
| 20 day EMA | 39.06 | 38.77 | 38.55 |
| 35 day EMA | 39.31 | 39.16 | 39.06 |
| 50 day EMA | 39.88 | 39.8 | 39.75 |
SMA (simple moving average) of Dfl 539190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.7 | 40.14 | 39.76 |
| 12 day SMA | 39.15 | 38.63 | 38.19 |
| 20 day SMA | 38.1 | 37.76 | 37.63 |
| 35 day SMA | 38.33 | 38.25 | 38.19 |
| 50 day SMA | 39.07 | 39.16 | 39.26 |
| 100 day SMA | 42.66 | 42.68 | 42.71 |
| 150 day SMA | 45.32 | 45.43 | 45.54 |
| 200 day SMA | 46.23 | 46.27 | 46.33 |
Fundamentals, profit and EPS of Dfl 539190
EPS is -0.09 and PE is: -464.44
Last quarter profit: (September 2023 quarter) 0.11 crores (-8.33%)
Debt: 0.00 in crores
Market capitalization: 4.97
EPS is -0.17 and PE is: -245.88
Last quarter profit: (March 2023 quarter) -0.34 crores (-288.89%)
Debt: 0.00 in crores
Market capitalization: 6.29
Videos related to: Dfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
