ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dfl 539190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dfl

Strong intraday Stock price targets for Dfl are 44 and 44

Intraday Target 144
Intraday Target 244
Intraday Target 344
Intraday Target 444
Intraday Target 544

Daily price and volume Dfl

Date Closing Open Range Volume
Tue 09 June 2026 44.00 (-2.22%) 44.00 44.00 - 44.00 2.5381 times
Mon 08 June 2026 45.00 (-2.17%) 45.00 45.00 - 45.00 0.2919 times
Tue 02 June 2026 46.00 (-0.5%) 46.23 46.00 - 46.23 2.2843 times
Mon 01 June 2026 46.23 (0.5%) 46.23 46.23 - 46.23 0.9137 times
Fri 29 May 2026 46.00 (0%) 46.00 46.00 - 46.00 1.0787 times
Wed 27 May 2026 46.00 (-3.97%) 46.94 46.00 - 46.94 1.5609 times
Tue 26 May 2026 47.90 (-0.5%) 47.90 47.90 - 47.90 1.269 times
Mon 18 May 2026 48.14 (-0.52%) 48.14 48.14 - 48.14 0.0127 times
Thu 14 May 2026 48.39 (0%) 48.39 48.39 - 48.39 0.0127 times
Wed 13 May 2026 48.39 (0%) 48.39 48.39 - 48.39 0.0381 times
Tue 12 May 2026 48.39 (-0.23%) 48.50 48.39 - 48.50 0.8376 times

 Daily chart Dfl

Weekly price and charts Dfl

Strong weekly Stock price targets for Dfl 539190 are 43.5 and 44.5

Weekly Target 143.33
Weekly Target 243.67
Weekly Target 344.333333333333
Weekly Target 444.67
Weekly Target 545.33

Weekly price and volumes for Dfl

Date Closing Open Range Volume
Tue 09 June 2026 44.00 (-4.35%) 45.00 44.00 - 45.00 0.4257 times
Tue 02 June 2026 46.00 (0%) 46.23 46.00 - 46.23 0.481 times
Fri 29 May 2026 46.00 (-4.94%) 48.14 46.00 - 48.14 0.5898 times
Thu 14 May 2026 48.39 (-1.04%) 48.50 48.39 - 48.50 0.1355 times
Fri 08 May 2026 48.90 (-0.2%) 51.45 48.90 - 51.45 3.7183 times
Thu 30 April 2026 49.00 (2.38%) 47.86 47.86 - 50.00 0.3398 times
Fri 24 April 2026 47.86 (7.31%) 44.60 42.37 - 47.86 3.3232 times
Fri 17 April 2026 44.60 (0.09%) 44.56 44.56 - 44.60 0.6547 times
Wed 08 April 2026 44.56 (-0.04%) 44.56 44.56 - 44.56 0.0687 times
Thu 02 April 2026 44.58 (-0.45%) 44.78 44.58 - 45.00 0.2634 times
Fri 27 March 2026 44.78 (-3.12%) 46.22 42.55 - 46.22 2.6799 times

 weekly chart Dfl

Monthly price and charts Dfl

Strong monthly Stock price targets for Dfl 539190 are 42.89 and 45.12

Monthly Target 142.51
Monthly Target 243.26
Monthly Target 344.743333333333
Monthly Target 445.49
Monthly Target 546.97

Monthly price and volumes Dfl

Date Closing Open Range Volume
Tue 09 June 2026 44.00 (-4.35%) 46.23 44.00 - 46.23 0.0279 times
Fri 29 May 2026 46.00 (-6.12%) 51.45 46.00 - 51.45 0.1367 times
Thu 30 April 2026 49.00 (9.38%) 44.80 42.37 - 50.00 0.1357 times
Mon 30 March 2026 44.80 (-4.68%) 47.00 42.55 - 47.00 0.2234 times
Fri 27 February 2026 47.00 (4.44%) 45.00 42.14 - 47.00 0.3732 times
Fri 30 January 2026 45.00 (-10%) 48.75 45.00 - 51.00 0.7543 times
Wed 31 December 2025 50.00 (-15.97%) 59.50 50.00 - 60.00 0.2081 times
Fri 28 November 2025 59.50 (14.42%) 52.05 44.20 - 61.90 1.6677 times
Fri 31 October 2025 52.00 (21.04%) 45.00 39.00 - 55.98 1.2246 times
Tue 30 September 2025 42.96 (-12.33%) 51.00 42.75 - 55.00 5.2484 times
Fri 29 August 2025 49.00 (-9.26%) 52.00 45.97 - 54.88 6.6579 times

 monthly chart Dfl

Yearly price and charts Dfl

Strong yearly Stock price targets for Dfl 539190 are 38.42 and 47.73

Yearly Target 136.55
Yearly Target 240.28
Yearly Target 345.863333333333
Yearly Target 449.59
Yearly Target 555.17

Yearly price and volumes Dfl

Date Closing Open Range Volume
Tue 09 June 2026 44.00 (-12%) 48.75 42.14 - 51.45 0.0609 times
Wed 31 December 2025 50.00 (23.92%) 42.36 37.94 - 73.78 1.8149 times
Tue 31 December 2024 40.35 (168.82%) 14.40 14.40 - 40.35 1.0267 times
Fri 29 December 2023 15.01 (-72.78%) 57.80 12.25 - 95.10 2.5878 times
Fri 30 December 2022 55.15 (402.28%) 12.07 12.07 - 55.15 1.5094 times
Mon 01 February 2021 10.98 (-4.94%) 10.98 10.98 - 10.98 0.0001 times
Thu 25 October 2018 11.55 (0%) 11.55 11.55 - 11.55 0.0001 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of Dfl

Tomorrow's movement Prediction of Dfl 539190 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dfl 539190 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dfl 539190 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.89

Munafa value: 25 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dfl (539190) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dfl in short term and the sell signal is strong.

Dfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dfl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.74 and Dfl 539190 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dfl 539190 stock. Volume based technical analysis of Dfl 539190 stock is negative.

Dfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dfl 539190

DMA (daily moving average) of Dfl 539190

DMA period DMA value
5 day DMA 45.45
12 day DMA 46.91
20 day DMA 48.04
35 day DMA 46.72
50 day DMA 46.34
100 day DMA 48.02
150 day DMA 48.54
200 day DMA 49.14

EMA (exponential moving average) of Dfl 539190

EMA period EMA current EMA prev EMA prev2
5 day EMA45.334646.5
12 day EMA46.4546.947.24
20 day EMA46.8147.1147.33
35 day EMA46.6846.8446.95
50 day EMA46.0246.146.14

SMA (simple moving average) of Dfl 539190

SMA period SMA current SMA prev SMA prev2
5 day SMA45.4545.8546.43
12 day SMA46.9147.3247.69
20 day SMA48.0448.2348.31
35 day SMA46.7246.7446.74
50 day SMA46.3446.3246.28
100 day SMA48.0248.1848.33
150 day SMA48.5448.5748.59
200 day SMA49.1449.1449.13

Fundamentals, profit and EPS of Dfl 539190

EPS is -0.09 and PE is: -488.89

Last quarter profit: (September 2023 quarter) 0.11 crores (-8.33%)

Debt: 0.00 in crores

Market capitalization: 4.97

EPS is -0.17 and PE is: -258.82

Last quarter profit: (March 2023 quarter) -0.34 crores (-288.89%)

Debt: 0.00 in crores

Market capitalization: 6.29

Videos related to: Dfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top