ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dfl 539190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dfl

Strong intraday Stock price targets for Dfl are 38.03 and 39.88

Intraday Target 136.48
Intraday Target 237.72
Intraday Target 338.333333333333
Intraday Target 439.57
Intraday Target 540.18

Daily price and volume Dfl

Date Closing Open Range Volume
Mon 21 September 2026 38.95 (4.99%) 37.10 37.10 - 38.95 0.0169 times
Thu 17 September 2026 37.10 (-4.94%) 38.84 37.10 - 39.03 0.0436 times
Wed 16 September 2026 39.03 (-0.48%) 39.22 39.03 - 39.22 0.0759 times
Tue 15 September 2026 39.22 (0%) 39.22 39.22 - 39.22 0.0281 times
Fri 11 September 2026 39.22 (1.47%) 38.84 38.84 - 39.22 0.0028 times
Wed 09 September 2026 38.65 (5%) 36.00 35.01 - 38.65 8.6483 times
Mon 07 September 2026 36.81 (-3.89%) 38.30 36.80 - 38.30 0.0379 times
Fri 04 September 2026 38.30 (-4.49%) 38.10 38.10 - 38.30 0.5831 times
Thu 03 September 2026 40.10 (0%) 40.10 40.10 - 40.10 0.1405 times
Wed 02 September 2026 40.10 (-5%) 40.10 40.10 - 40.10 0.4229 times
Tue 01 September 2026 42.21 (0.98%) 42.21 42.21 - 42.21 0.0604 times

 Daily chart Dfl

Weekly price and charts Dfl

Strong weekly Stock price targets for Dfl 539190 are 38.03 and 39.88

Weekly Target 136.48
Weekly Target 237.72
Weekly Target 338.333333333333
Weekly Target 439.57
Weekly Target 540.18

Weekly price and volumes for Dfl

Date Closing Open Range Volume
Mon 21 September 2026 38.95 (4.99%) 37.10 37.10 - 38.95 0.0014 times
Thu 17 September 2026 37.10 (-5.41%) 39.22 37.10 - 39.22 0.0124 times
Fri 11 September 2026 39.22 (2.4%) 38.30 35.01 - 39.22 0.7323 times
Fri 04 September 2026 38.30 (-8.37%) 41.80 38.10 - 42.21 0.1137 times
Fri 28 August 2026 41.80 (7.18%) 40.50 38.00 - 42.94 8.531 times
Fri 21 August 2026 39.00 (4.56%) 35.44 35.44 - 39.15 0.0623 times
Fri 14 August 2026 37.30 (4.75%) 35.51 35.01 - 37.39 0.0231 times
Fri 07 August 2026 35.61 (-7.51%) 38.50 35.00 - 39.05 0.4331 times
Fri 31 July 2026 38.50 (1.99%) 37.75 35.00 - 41.32 0.0283 times
Thu 23 July 2026 37.75 (-5.15%) 39.80 35.82 - 39.80 0.0624 times
Fri 17 July 2026 39.80 (2.05%) 39.97 38.22 - 44.00 0.3648 times

 weekly chart Dfl

Monthly price and charts Dfl

Strong monthly Stock price targets for Dfl 539190 are 33.38 and 40.58

Monthly Target 131.52
Monthly Target 235.24
Monthly Target 338.723333333333
Monthly Target 442.44
Monthly Target 545.92

Monthly price and volumes Dfl

Date Closing Open Range Volume
Mon 21 September 2026 38.95 (-6.82%) 42.21 35.01 - 42.21 0.4961 times
Mon 31 August 2026 41.80 (8.57%) 38.50 35.00 - 42.94 5.3023 times
Fri 31 July 2026 38.50 (8.3%) 39.10 34.72 - 44.00 0.366 times
Wed 24 June 2026 35.55 (-22.72%) 46.23 34.25 - 46.23 1.6747 times
Fri 29 May 2026 46.00 (-6.12%) 51.45 46.00 - 51.45 0.1613 times
Thu 30 April 2026 49.00 (9.38%) 44.80 42.37 - 50.00 0.1601 times
Mon 30 March 2026 44.80 (-4.68%) 47.00 42.55 - 47.00 0.2636 times
Fri 27 February 2026 47.00 (4.44%) 45.00 42.14 - 47.00 0.4404 times
Fri 30 January 2026 45.00 (-10%) 48.75 45.00 - 51.00 0.8901 times
Wed 31 December 2025 50.00 (-15.97%) 59.50 50.00 - 60.00 0.2455 times
Fri 28 November 2025 59.50 (14.42%) 52.05 44.20 - 61.90 1.9678 times

 monthly chart Dfl

Yearly price and charts Dfl

Strong yearly Stock price targets for Dfl 539190 are 28 and 45.2

Yearly Target 124.35
Yearly Target 231.65
Yearly Target 341.55
Yearly Target 448.85
Yearly Target 558.75

Yearly price and volumes Dfl

Date Closing Open Range Volume
Mon 21 September 2026 38.95 (-22.1%) 48.75 34.25 - 51.45 0.2948 times
Wed 31 December 2025 50.00 (23.92%) 42.36 37.94 - 73.78 1.7537 times
Tue 31 December 2024 40.35 (168.82%) 14.40 14.40 - 40.35 0.9921 times
Fri 29 December 2023 15.01 (-72.78%) 57.80 12.25 - 95.10 2.5006 times
Fri 30 December 2022 55.15 (402.28%) 12.07 12.07 - 55.15 1.4585 times
Mon 01 February 2021 10.98 (-4.94%) 10.98 10.98 - 10.98 0.0001 times
Thu 25 October 2018 11.55 (0%) 11.55 11.55 - 11.55 0.0001 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of Dfl

Tomorrow's movement Prediction of Dfl 539190 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dfl 539190 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dfl 539190 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dfl 539190 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.16

Munafa value: 60 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dfl (539190) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Dfl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dfl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dfl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.7 and Dfl 539190 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dfl 539190 stock. Volume based technical analysis of Dfl 539190 stock is negative.

Dfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dfl 539190

DMA (daily moving average) of Dfl 539190

DMA period DMA value
5 day DMA 38.7
12 day DMA 39.29
20 day DMA 39.74
35 day DMA 38.53
50 day DMA 38.66
100 day DMA 41.93
150 day DMA 43.73
200 day DMA 45.62

EMA (exponential moving average) of Dfl 539190

EMA period EMA current EMA prev EMA prev2
5 day EMA38.5838.3939.04
12 day EMA38.9838.9839.32
20 day EMA39.0439.0539.25
35 day EMA38.9838.9839.09
50 day EMA38.5338.5138.57

SMA (simple moving average) of Dfl 539190

SMA period SMA current SMA prev SMA prev2
5 day SMA38.738.6438.59
12 day SMA39.2939.5339.92
20 day SMA39.7439.7539.76
35 day SMA38.5338.4938.51
50 day SMA38.6638.5938.6
100 day SMA41.9341.9942.07
150 day SMA43.7343.8343.95
200 day SMA45.6245.6545.71

Fundamentals, profit and EPS of Dfl 539190

EPS is -0.09 and PE is: -432.78

Last quarter profit: (September 2023 quarter) 0.11 crores (-8.33%)

Debt: 0.00 in crores

Market capitalization: 4.97

EPS is -0.17 and PE is: -229.12

Last quarter profit: (March 2023 quarter) -0.34 crores (-288.89%)

Debt: 0.00 in crores

Market capitalization: 6.29

Videos related to: Dfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top