BSE Stock 539190 Historical charts - DFL

Historical charts for Stock 539190 - Share DFL trades in BSE

Moving Averages for

  • 5Day Average: 56.78
  • 12Day Average: 53.83
  • 20Day Average: 47.66
  • 50Day Average: 39.3
  • 100Day Average: 33.82
  • 150Day Average: 32.86

539190 Indicators & signals

Indicator MACD (12,26,9)

53.4, 47.45, 5.2
Indicator MACD is in positive zone

Indicator ADX (14)

45.56, 40.73, 15.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539190 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jan 2025 59.59 59.59 to 59.59 4.99% 0.69 times
16 Thu Jan 2025 56.76 51.36 to 56.76 4.99% 0.42 times
15 Wed Jan 2025 54.06 54.06 to 54.06 -4.99% 0.29 times
14 Tue Jan 2025 56.90 53.77 to 59.43 0.53% 2.35 times
13 Mon Jan 2025 56.60 56.60 to 62.54 -4.99% 2.38 times
10 Fri Jan 2025 59.57 59.57 to 59.57 4.99% 0.59 times
09 Thu Jan 2025 56.74 56.00 to 56.74 5% 0.68 times
08 Wed Jan 2025 54.04 54.04 to 54.04 4.99% 0.23 times
07 Tue Jan 2025 51.47 51.47 to 51.47 5% 0.09 times
06 Mon Jan 2025 49.02 48.99 to 49.02 4.99% 0.48 times
03 Fri Jan 2025 46.69 42.30 to 46.69 4.99% 2.47 times
02 Thu Jan 2025 44.47 44.47 to 44.47 4.98% 0.19 times

Technical analysis forecast of 539190 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539190 539190 at this time. Stock is rising and might rise more.

It appears as if 539190 539190 gave a large move recently.

Stock of 539190 (539190) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539190 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539190 stays above 58.1, but if it comes below 58.1, then a intra day sell could be more profitable.
If you take a sell trade below 58.1, then use 58.1 as stoploss and 49.66 as target. However if you take a buy trade in 539190, then use 58.1 as stoploss and 68.3 as target.

Munafa value: 50

 Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539190 Historical charts - Share DFL

 Videos related to: BSE Stock 539190 Historical charts - Share DFL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539190 Historical charts - Share DFL

 

NIFTY: 23203.20 at (15:45 17 Fri January)

0% from prev closing of 23203.20

Nifty Today Live Predictions

Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE

BANKNIFTY: 48540.60 at (15:45 17 Fri January)

0% from prev closing of 48540.60

BANKNifty Today Live Predictions

BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE

FINNIFTY: 22608.20 at (15:45 17 Fri January)

0% from prev closing of 22608.20

FINNifty Today Live Predictions

FINNifty 22450 CE , FINNifty 22450 PE FINNifty 22500 CE , FINNifty 22500 PE FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE

Today Top Gainers

Hindustan Copper Limited 6.76% at 247.690 Manappuram Finance Limited 5.75% at 193.750 8.20 Ncd05mar27 Fv 1000 4.82% at 234.800 Hindustan Aeronautics Ltd 4.64% at 4116.600 IRB Infrastructure Developers Limited 4.47% at 54.890 View full list of current gainers

Back to top