BSE Stock 539190 Historical charts - DFL
Historical charts for Stock 539190 - Share DFL trades in BSE
Recent prices of 539190 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
17 Fri Jan 2025 | 59.59 | 59.59 to 59.59 | 4.99% | 0.69 times |
16 Thu Jan 2025 | 56.76 | 51.36 to 56.76 | 4.99% | 0.42 times |
15 Wed Jan 2025 | 54.06 | 54.06 to 54.06 | -4.99% | 0.29 times |
14 Tue Jan 2025 | 56.90 | 53.77 to 59.43 | 0.53% | 2.35 times |
13 Mon Jan 2025 | 56.60 | 56.60 to 62.54 | -4.99% | 2.38 times |
10 Fri Jan 2025 | 59.57 | 59.57 to 59.57 | 4.99% | 0.59 times |
09 Thu Jan 2025 | 56.74 | 56.00 to 56.74 | 5% | 0.68 times |
08 Wed Jan 2025 | 54.04 | 54.04 to 54.04 | 4.99% | 0.23 times |
07 Tue Jan 2025 | 51.47 | 51.47 to 51.47 | 5% | 0.09 times |
06 Mon Jan 2025 | 49.02 | 48.99 to 49.02 | 4.99% | 0.48 times |
03 Fri Jan 2025 | 46.69 | 42.30 to 46.69 | 4.99% | 2.47 times |
02 Thu Jan 2025 | 44.47 | 44.47 to 44.47 | 4.98% | 0.19 times |
Technical analysis forecast of 539190 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539190 539190 at this time. Stock is rising and might rise more.
It appears as if 539190 539190 gave a large move recently.
Stock of 539190 (539190) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 539190 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539190 stays above 58.1, but if it comes below 58.1, then a intra day sell could be more profitable.
If you take a sell trade below 58.1, then use 58.1 as stoploss and 49.66 as target. However if you take a buy trade in 539190, then use 58.1 as stoploss and 68.3 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 539190 Historical charts - Share DFL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance