ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539190 Historical charts - DFL

Historical charts for Stock 539190 - Share DFL trades in BSE

Moving Averages for

  • 5Day Average: 38.7
  • 12Day Average: 39.29
  • 20Day Average: 39.74
  • 50Day Average: 38.66
  • 100Day Average: 41.93
  • 150Day Average: 43.73

539190 Indicators & signals

Indicator MACD (12,26,9)

38.98, 39.11, 0.1
Indicator MACD is in negative zone

Indicator ADX (14)

42.27, 21.71, 53.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539190 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Sep 2026 38.95 37.10 to 38.95 4.99% 0.02 times
17 Thu Sep 2026 37.10 37.10 to 39.03 -4.94% 0.04 times
16 Wed Sep 2026 39.03 39.03 to 39.22 -0.48% 0.08 times
15 Tue Sep 2026 39.22 39.22 to 39.22 0% 0.03 times
11 Fri Sep 2026 39.22 38.84 to 39.22 1.47% 0 times
09 Wed Sep 2026 38.65 35.01 to 38.65 5% 8.61 times
07 Mon Sep 2026 36.81 36.80 to 38.30 -3.89% 0.04 times
04 Fri Sep 2026 38.30 38.10 to 38.30 -4.49% 0.58 times
03 Thu Sep 2026 40.10 40.10 to 40.10 0% 0.14 times
02 Wed Sep 2026 40.10 40.10 to 40.10 -5% 0.42 times
01 Tue Sep 2026 42.21 42.21 to 42.21 0.98% 0.06 times
31 Mon Aug 2026 41.80 41.80 to 41.80 0% 0.14 times

Technical analysis forecast for 539190 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539190 539190 at this time. Stock is falling and might fall more.

It appears as if 539190 539190 gave a large move recently.

Stock of 539190 (539190) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539190 is bearish for shortterm, and stock might move down till 37.6 or till 35.8. Use a stoploss of 39.09 and if the stock hits stoploss, then it can shoot up till 40.59

Tomorrow's movement Prediction of 539190 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539190 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.16

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539190 Historical charts - Share DFL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539190 Historical charts - Share DFL

 

Back to top