ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539190 Historical charts - DFL

Historical charts for Stock 539190 - Share DFL trades in BSE

Moving Averages for

  • 5Day Average: 39.11
  • 12Day Average: 39.94
  • 20Day Average: 39.39
  • 50Day Average: 38.84
  • 100Day Average: 41.39
  • 150Day Average: 42.78

539190 Indicators & signals

Indicator MACD (12,26,9)

39.46, 39.53, 0.22
Indicator MACD is in negative zone

Indicator ADX (14)

1.82, 32.56, 31.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539190 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 36.87 36.87 to 39.00 -5% 0.02 times
15 Thu Oct 2026 38.81 38.81 to 39.00 -0.49% 0 times
14 Wed Oct 2026 39.00 39.00 to 41.73 -1.89% 0 times
12 Mon Oct 2026 39.75 39.75 to 39.75 -3.31% 0 times
06 Tue Oct 2026 41.11 41.11 to 44.75 -4.99% 0.12 times
05 Mon Oct 2026 43.27 41.21 to 43.27 5% 0.07 times
01 Thu Oct 2026 41.21 41.21 to 41.21 0% 0.03 times
29 Tue Sep 2026 41.21 37.29 to 41.21 4.99% 0.22 times
28 Mon Sep 2026 39.25 39.25 to 39.25 0% 0 times
25 Fri Sep 2026 39.25 38.60 to 42.66 -3.4% 9.13 times
24 Thu Sep 2026 40.63 37.01 to 40.89 4.31% 0.42 times
21 Mon Sep 2026 38.95 37.10 to 38.95 4.99% 0 times

Technical analysis forecast for 539190 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539190 539190 at this time. Stock is falling and might fall more.

It appears as if 539190 539190 gave a large move recently.

Stock of 539190 (539190) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539190 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539190 stays below 38, but if it comes above 38, then a intra day buy could be more profitable.
If you take a sell trade below 38, then use 38 as stoploss and 36.1 as target. However if you take a buy trade in 539190, then use 38 as stoploss and 39.54 as target.

Tomorrow's movement Prediction of 539190 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 539190 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.29

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539190 Historical charts - Share DFL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539190 Historical charts - Share DFL

 

Back to top