ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539190 Historical charts - DFL

Historical charts for Stock 539190 - Share DFL trades in BSE

Moving Averages for

  • 5Day Average: 39.35
  • 12Day Average: 38.57
  • 20Day Average: 39.73
  • 50Day Average: 44.14
  • 100Day Average: 44.95
  • 150Day Average: 47.64

539190 Indicators & signals

Indicator MACD (12,26,9)

39.56, 40.99, -1.92
Indicator MACD is in negative zone

Indicator ADX (14)

14.79, 36, 48.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539190 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 39.61 38.22 to 43.00 -6.71% 0.25 times
14 Tue Jul 2026 42.46 41.79 to 44.00 6.15% 3.26 times
13 Mon Jul 2026 40.00 39.96 to 42.00 2.56% 0.43 times
10 Fri Jul 2026 39.00 36.00 to 39.00 9.37% 0.01 times
09 Thu Jul 2026 35.66 34.72 to 35.66 -6.16% 0.77 times
08 Wed Jul 2026 38.00 37.99 to 38.01 -2.44% 1.15 times
03 Fri Jul 2026 38.95 38.95 to 38.95 0% 0.05 times
02 Thu Jul 2026 38.95 38.50 to 38.95 0% 0.17 times
01 Wed Jul 2026 38.95 38.95 to 39.10 9.56% 0.01 times
24 Wed Jun 2026 35.55 35.00 to 35.55 -6.05% 4.11 times
23 Tue Jun 2026 37.84 37.84 to 37.84 0% 0.03 times
22 Mon Jun 2026 37.84 34.25 to 37.84 4.99% 0.19 times

Technical analysis forecast for 539190 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539190 539190 at this time. Stock is falling and might fall more.

It appears as if 539190 539190 gave a large move recently.

Stock of 539190 (539190) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539190 is bearish for shortterm, and stock might move down till 37.6 or till 34.4. Use a stoploss of 40.34 and if the stock hits stoploss, then it can shoot up till 43.06

Tomorrow's movement Prediction of 539190 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539190 Historical charts - Share DFL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539190 Historical charts - Share DFL

 

Back to top