ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539190 Historical charts - DFL

Historical charts for Stock 539190 - Share DFL trades in BSE

Moving Averages for

  • 5Day Average: 37.1
  • 12Day Average: 37.62
  • 20Day Average: 38.25
  • 50Day Average: 42.1
  • 100Day Average: 43.58
  • 150Day Average: 46.74

539190 Indicators & signals

Indicator MACD (12,26,9)

37.68, 38.83, -1.33
Indicator MACD is in negative zone

Indicator ADX (14)

1.11, 44.28, 45.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539190 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 39.00 39.00 to 39.05 9.86% 8.62 times
04 Tue Aug 2026 35.50 35.00 to 35.50 -5.33% 3.62 times
03 Mon Aug 2026 37.50 37.50 to 38.50 -2.6% 0.86 times
31 Fri Jul 2026 38.50 38.50 to 38.50 9.97% 0.79 times
30 Thu Jul 2026 35.01 35.00 to 35.01 -0.03% 0.13 times
29 Wed Jul 2026 35.02 35.01 to 37.07 -8.35% 0.4 times
28 Tue Jul 2026 38.21 37.85 to 41.32 1.7% 0.35 times
27 Mon Jul 2026 37.57 37.57 to 37.75 -0.48% 0.05 times
23 Thu Jul 2026 37.75 37.75 to 37.75 0% 0.01 times
22 Wed Jul 2026 37.75 35.82 to 37.75 -5.15% 1.98 times
20 Mon Jul 2026 39.80 39.80 to 39.80 0% 1.81 times
17 Fri Jul 2026 39.80 39.00 to 39.88 -0.5% 3.12 times

Technical analysis forecast of 539190 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539190 539190 at this time. Stock is rising and might rise more.

It appears as if 539190 539190 gave a large move recently.

Stock of 539190 (539190) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539190 is bullish for shortterm, and stock might move up till 40.1 or till 42.4. Use a stoploss of 38.29 and if this stock hits its stoploss, then it can fall down till 36.43

Tomorrow's movement Prediction of 539190 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 539190 looks bullish. It has broken an important resistance level of 36 with high volumes

Tomorrow's movement Prediction of 539190 looks bullish. It has broken an important Moving average of 38.29 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539190 Historical charts - Share DFL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539190 Historical charts - Share DFL

 

Back to top