Munafa Stock Market Course + Intraday & FNO calls 
Dfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dfl 539190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539190
- 539190 Experts view
- Tomorrow's Movement 539190
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539190 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dfl
Strong intraday Stock price targets for Dfl are 52.52 and 53.04
| Intraday Target 1 | 52.09 |
| Intraday Target 2 | 52.43 |
| Intraday Target 3 | 52.606666666667 |
| Intraday Target 4 | 52.95 |
| Intraday Target 5 | 53.13 |
Daily price and volume Dfl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.78 (0.5%) | 52.52 | 52.26 - 52.78 | 3.4258 times | Tue 23 December 2025 | 52.52 (-4.51%) | 52.25 | 52.25 - 52.52 | 0.2363 times | Mon 22 December 2025 | 55.00 (0%) | 55.00 | 52.25 - 55.00 | 2.4397 times | Fri 19 December 2025 | 55.00 (-0.9%) | 55.50 | 55.00 - 55.50 | 0.0616 times | Thu 18 December 2025 | 55.50 (4.72%) | 50.35 | 50.35 - 55.50 | 1.4741 times | Wed 17 December 2025 | 53.00 (-4.5%) | 55.50 | 53.00 - 55.50 | 0.4674 times | Tue 16 December 2025 | 55.50 (4.56%) | 55.50 | 55.50 - 55.50 | 0.4212 times | Mon 15 December 2025 | 53.08 (-4.45%) | 55.55 | 52.78 - 55.55 | 1.0889 times | Fri 12 December 2025 | 55.55 (-0.31%) | 55.45 | 53.00 - 55.72 | 0.2465 times | Thu 11 December 2025 | 55.72 (-1.15%) | 56.37 | 55.72 - 56.37 | 0.1387 times | Wed 10 December 2025 | 56.37 (-2.47%) | 57.52 | 56.37 - 57.52 | 0.6626 times |
Weekly price and charts Dfl
Strong weekly Stock price targets for Dfl 539190 are 51.14 and 53.89
| Weekly Target 1 | 50.59 |
| Weekly Target 2 | 51.69 |
| Weekly Target 3 | 53.343333333333 |
| Weekly Target 4 | 54.44 |
| Weekly Target 5 | 56.09 |
Weekly price and volumes for Dfl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.78 (-4.04%) | 55.00 | 52.25 - 55.00 | 0.2535 times | Fri 19 December 2025 | 55.00 (-0.99%) | 55.55 | 50.35 - 55.55 | 0.146 times | Fri 12 December 2025 | 55.55 (-3.93%) | 57.82 | 53.00 - 57.82 | 0.0459 times | Fri 05 December 2025 | 57.82 (-2.82%) | 59.50 | 57.82 - 60.00 | 0.0694 times | Fri 28 November 2025 | 59.50 (0.85%) | 57.52 | 54.61 - 61.90 | 2.225 times | Fri 21 November 2025 | 59.00 (20.26%) | 49.90 | 44.20 - 59.74 | 1.6978 times | Fri 14 November 2025 | 49.06 (-5.65%) | 52.50 | 48.00 - 52.50 | 0.312 times | Fri 07 November 2025 | 52.00 (0%) | 52.05 | 47.00 - 52.10 | 1.8256 times | Fri 31 October 2025 | 52.00 (16.72%) | 45.10 | 44.50 - 55.98 | 3.3419 times | Thu 23 October 2025 | 44.55 (-6.01%) | 47.87 | 44.55 - 47.87 | 0.083 times | Fri 17 October 2025 | 47.40 (5.4%) | 45.00 | 45.00 - 48.90 | 0.4441 times |
Monthly price and charts Dfl
Strong monthly Stock price targets for Dfl 539190 are 46.74 and 56.39
| Monthly Target 1 | 44.73 |
| Monthly Target 2 | 48.75 |
| Monthly Target 3 | 54.376666666667 |
| Monthly Target 4 | 58.4 |
| Monthly Target 5 | 64.03 |
Monthly price and volumes Dfl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.78 (-11.29%) | 59.50 | 50.35 - 60.00 | 0.0348 times | Fri 28 November 2025 | 59.50 (14.42%) | 52.05 | 44.20 - 61.90 | 0.4095 times | Fri 31 October 2025 | 52.00 (21.04%) | 45.00 | 39.00 - 55.98 | 0.3007 times | Tue 30 September 2025 | 42.96 (-12.33%) | 51.00 | 42.75 - 55.00 | 1.2888 times | Fri 29 August 2025 | 49.00 (-9.26%) | 52.00 | 45.97 - 54.88 | 1.635 times | Thu 31 July 2025 | 54.00 (23.37%) | 43.98 | 41.60 - 60.11 | 0.9744 times | Mon 30 June 2025 | 43.77 (-1.4%) | 44.00 | 38.38 - 49.19 | 4.594 times | Fri 30 May 2025 | 44.39 (-2.7%) | 44.71 | 42.93 - 44.99 | 0.0507 times | Wed 30 April 2025 | 45.62 (8.1%) | 42.20 | 37.94 - 52.00 | 0.3865 times | Fri 28 March 2025 | 42.20 (-20.48%) | 50.42 | 42.18 - 53.07 | 0.3257 times | Fri 28 February 2025 | 53.07 (-20.49%) | 64.16 | 53.07 - 70.34 | 0.2058 times |
Yearly price and charts Dfl
Strong yearly Stock price targets for Dfl 539190 are 45.36 and 81.2
| Yearly Target 1 | 18.99 |
| Yearly Target 2 | 35.89 |
| Yearly Target 3 | 54.833333333333 |
| Yearly Target 4 | 71.73 |
| Yearly Target 5 | 90.67 |
Yearly price and volumes Dfl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.78 (30.81%) | 42.36 | 37.94 - 73.78 | 1.5677 times | Tue 31 December 2024 | 40.35 (168.82%) | 14.40 | 14.40 - 40.35 | 0.8881 times | Fri 29 December 2023 | 15.01 (-72.78%) | 57.80 | 12.25 - 95.10 | 2.2384 times | Fri 30 December 2022 | 55.15 (402.28%) | 12.07 | 12.07 - 55.15 | 1.3056 times | Mon 01 February 2021 | 10.98 (-4.94%) | 10.98 | 10.98 - 10.98 | 0.0001 times | Thu 25 October 2018 | 11.55 (0%) | 11.55 | 11.55 - 11.55 | 0.0001 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dfl
Tomorrow's movement Prediction of Dfl 539190 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dfl 539190 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dfl 539190 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 55 and 59
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dfl (539190) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dfl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dfl in short term but the sell signal is initial and weak.
Dfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dfl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54 and Dfl 539190 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dfl 539190 stock. Volume based technical analysis of Dfl 539190 stock is negative.
Dfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dfl 539190
DMA (daily moving average) of Dfl 539190
| DMA period | DMA value |
| 5 day DMA | 54.16 |
| 12 day DMA | 54.82 |
| 20 day DMA | 56.5 |
| 35 day DMA | 54.86 |
| 50 day DMA | 52.65 |
| 100 day DMA | 51.06 |
| 150 day DMA | 49.35 |
| 200 day DMA | 48.98 |
EMA (exponential moving average) of Dfl 539190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.69 | 54.15 | 54.96 |
| 12 day EMA | 54.68 | 55.03 | 55.49 |
| 20 day EMA | 54.88 | 55.1 | 55.37 |
| 35 day EMA | 53.71 | 53.76 | 53.83 |
| 50 day EMA | 52.07 | 52.04 | 52.02 |
SMA (simple moving average) of Dfl 539190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.16 | 54.2 | 54.8 |
| 12 day SMA | 54.82 | 55.24 | 55.78 |
| 20 day SMA | 56.5 | 56.82 | 57.03 |
| 35 day SMA | 54.86 | 54.81 | 54.78 |
| 50 day SMA | 52.65 | 52.46 | 52.3 |
| 100 day SMA | 51.06 | 51.07 | 51.07 |
| 150 day SMA | 49.35 | 49.29 | 49.23 |
| 200 day SMA | 48.98 | 49.04 | 49.11 |
Fundamentals, profit and EPS of Dfl 539190
EPS is -0.09 and PE is: -586.44
Last quarter profit: (September 2023 quarter) 0.11 crores (-8.33%)
Debt: 0.00 in crores
Market capitalization: 4.97
EPS is -0.17 and PE is: -310.47
Last quarter profit: (March 2023 quarter) -0.34 crores (-288.89%)
Debt: 0.00 in crores
Market capitalization: 6.29
Videos related to: Dfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
