ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dfl 539190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dfl

Strong intraday Stock price targets for Dfl are 44.11 and 44.34

Intraday Target 143.92
Intraday Target 244.07
Intraday Target 344.15
Intraday Target 444.3
Intraday Target 544.38

Daily price and volume Dfl

Date Closing Open Range Volume
Mon 16 February 2026 44.22 (0.5%) 44.00 44.00 - 44.23 1.3925 times
Fri 13 February 2026 44.00 (0%) 44.00 44.00 - 44.00 0.0985 times
Thu 12 February 2026 44.00 (0%) 44.50 44.00 - 44.50 5.2528 times
Wed 11 February 2026 44.00 (0%) 44.00 44.00 - 44.00 0.12 times
Tue 10 February 2026 44.00 (0%) 44.00 44.00 - 44.00 0.8055 times
Mon 09 February 2026 44.00 (0%) 44.00 44.00 - 44.00 0.1371 times
Fri 06 February 2026 44.00 (0%) 44.00 44.00 - 44.00 0.0857 times
Wed 04 February 2026 44.00 (-2.18%) 44.98 44.00 - 44.98 0.527 times
Tue 03 February 2026 44.98 (-0.04%) 45.00 44.76 - 45.00 1.2853 times
Sun 01 February 2026 45.00 (0%) 45.00 45.00 - 45.00 0.2956 times
Fri 30 January 2026 45.00 (0%) 45.00 45.00 - 45.00 0.0043 times

Daily chart Dfl

Weekly price and charts Dfl

Strong weekly Stock price targets for Dfl 539190 are 44.11 and 44.34

Weekly Target 143.92
Weekly Target 244.07
Weekly Target 344.15
Weekly Target 444.3
Weekly Target 544.38

Weekly price and volumes for Dfl

Date Closing Open Range Volume
Mon 16 February 2026 44.22 (0.5%) 44.00 44.00 - 44.23 0.1787 times
Fri 13 February 2026 44.00 (0%) 44.00 44.00 - 44.50 0.8233 times
Fri 06 February 2026 44.00 (-2.22%) 45.00 44.00 - 45.00 0.2816 times
Fri 30 January 2026 45.00 (0%) 45.00 45.00 - 47.25 4.2012 times
Thu 22 January 2026 45.00 (-3.43%) 47.53 45.00 - 47.53 1.1368 times
Fri 16 January 2026 46.60 (-4.88%) 48.99 46.55 - 48.99 1.2842 times
Fri 09 January 2026 48.99 (0.6%) 49.67 48.40 - 51.00 0.3074 times
Fri 02 January 2026 48.70 (-7.73%) 52.52 47.53 - 54.90 0.7573 times
Fri 26 December 2025 52.78 (-4.04%) 55.00 52.25 - 55.00 0.6534 times
Fri 19 December 2025 55.00 (-0.99%) 55.55 50.35 - 55.55 0.3762 times
Fri 12 December 2025 55.55 (-3.93%) 57.82 53.00 - 57.82 0.1182 times

weekly chart Dfl

Monthly price and charts Dfl

Strong monthly Stock price targets for Dfl 539190 are 43.61 and 44.61

Monthly Target 143.41
Monthly Target 243.81
Monthly Target 344.406666666667
Monthly Target 444.81
Monthly Target 545.41

Monthly price and volumes Dfl

Date Closing Open Range Volume
Mon 16 February 2026 44.22 (-1.73%) 45.00 44.00 - 45.00 0.0353 times
Fri 30 January 2026 45.00 (-10%) 48.75 45.00 - 51.00 0.1945 times
Wed 31 December 2025 50.00 (-15.97%) 59.50 50.00 - 60.00 0.0536 times
Fri 28 November 2025 59.50 (14.42%) 52.05 44.20 - 61.90 0.43 times
Fri 31 October 2025 52.00 (21.04%) 45.00 39.00 - 55.98 0.3158 times
Tue 30 September 2025 42.96 (-12.33%) 51.00 42.75 - 55.00 1.3534 times
Fri 29 August 2025 49.00 (-9.26%) 52.00 45.97 - 54.88 1.7168 times
Thu 31 July 2025 54.00 (23.37%) 43.98 41.60 - 60.11 1.0232 times
Mon 30 June 2025 43.77 (-1.4%) 44.00 38.38 - 49.19 4.824 times
Fri 30 May 2025 44.39 (-2.7%) 44.71 42.93 - 44.99 0.0532 times
Wed 30 April 2025 45.62 (8.1%) 42.20 37.94 - 52.00 0.4058 times

monthly chart Dfl

Yearly price and charts Dfl

Strong yearly Stock price targets for Dfl 539190 are 40.61 and 47.61

Yearly Target 139.41
Yearly Target 241.81
Yearly Target 346.406666666667
Yearly Target 448.81
Yearly Target 553.41

Yearly price and volumes Dfl

Date Closing Open Range Volume
Mon 16 February 2026 44.22 (-11.56%) 48.75 44.00 - 51.00 0.033 times
Wed 31 December 2025 50.00 (23.92%) 42.36 37.94 - 73.78 1.8222 times
Tue 31 December 2024 40.35 (168.82%) 14.40 14.40 - 40.35 1.0308 times
Fri 29 December 2023 15.01 (-72.78%) 57.80 12.25 - 95.10 2.5983 times
Fri 30 December 2022 55.15 (402.28%) 12.07 12.07 - 55.15 1.5155 times
Mon 01 February 2021 10.98 (-4.94%) 10.98 10.98 - 10.98 0.0001 times
Thu 25 October 2018 11.55 (0%) 11.55 11.55 - 11.55 0.0002 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of Dfl

Tomorrow's movement Prediction of Dfl 539190 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dfl 539190 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 44 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dfl (539190) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dfl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dfl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.19 and Dfl 539190 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dfl 539190 stock. Volume based technical analysis of Dfl 539190 stock is negative.

Dfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dfl 539190

DMA (daily moving average) of Dfl 539190

DMA period DMA value
5 day DMA 44.04
12 day DMA 44.35
20 day DMA 44.92
35 day DMA 47.47
50 day DMA 50.38
100 day DMA 49.74
150 day DMA 50.08
200 day DMA 48.44

EMA (exponential moving average) of Dfl 539190

EMA period EMA current EMA prev EMA prev2
5 day EMA44.1244.0744.1
12 day EMA44.5544.6144.72
20 day EMA45.4945.6245.79
35 day EMA47.7847.9948.22
50 day EMA50.2850.5350.8

SMA (simple moving average) of Dfl 539190

SMA period SMA current SMA prev SMA prev2
5 day SMA44.044444
12 day SMA44.3544.544.58
20 day SMA44.9245.1645.41
35 day SMA47.4747.848.05
50 day SMA50.3850.6450.94
100 day SMA49.7449.8149.87
150 day SMA50.0850.0950.09
200 day SMA48.4448.4248.4

Fundamentals, profit and EPS of Dfl 539190

EPS is -0.09 and PE is: -491.33

Last quarter profit: (September 2023 quarter) 0.11 crores (-8.33%)

Debt: 0.00 in crores

Market capitalization: 4.97

EPS is -0.17 and PE is: -260.12

Last quarter profit: (March 2023 quarter) -0.34 crores (-288.89%)

Debt: 0.00 in crores

Market capitalization: 6.29

Videos related to: Dfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top