Munafa Stock Market Course + Intraday & FNO calls 
Dfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dfl 539190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539190
- 539190 Experts view
- Tomorrow's Movement 539190
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539190 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dfl
Strong intraday Stock price targets for Dfl are 39.98 and 42.02
| Intraday Target 1 | 38.61 |
| Intraday Target 2 | 39.31 |
| Intraday Target 3 | 40.653333333333 |
| Intraday Target 4 | 41.35 |
| Intraday Target 5 | 42.69 |
Daily price and volume Dfl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 40.00 (2.56%) | 39.97 | 39.96 - 42.00 | 0.6251 times | Fri 10 July 2026 | 39.00 (9.37%) | 36.00 | 36.00 - 39.00 | 0.0152 times | Thu 09 July 2026 | 35.66 (-6.16%) | 35.60 | 34.72 - 35.66 | 1.113 times | Wed 08 July 2026 | 38.00 (-2.44%) | 38.00 | 37.99 - 38.01 | 1.6663 times | Fri 03 July 2026 | 38.95 (0%) | 38.95 | 38.95 - 38.95 | 0.0762 times | Thu 02 July 2026 | 38.95 (0%) | 38.95 | 38.50 - 38.95 | 0.2483 times | Wed 01 July 2026 | 38.95 (9.56%) | 39.10 | 38.95 - 39.10 | 0.0087 times | Wed 24 June 2026 | 35.55 (-6.05%) | 35.40 | 35.00 - 35.55 | 5.9312 times | Tue 23 June 2026 | 37.84 (0%) | 37.84 | 37.84 - 37.84 | 0.0479 times | Mon 22 June 2026 | 37.84 (4.99%) | 34.25 | 34.25 - 37.84 | 0.2679 times | Fri 19 June 2026 | 36.04 (-4.98%) | 38.00 | 36.04 - 38.00 | 23.4742 times |
Weekly price and charts Dfl
Strong weekly Stock price targets for Dfl 539190 are 39.98 and 42.02
| Weekly Target 1 | 38.61 |
| Weekly Target 2 | 39.31 |
| Weekly Target 3 | 40.653333333333 |
| Weekly Target 4 | 41.35 |
| Weekly Target 5 | 42.69 |
Weekly price and volumes for Dfl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 40.00 (2.56%) | 39.97 | 39.96 - 42.00 | 0.1017 times | Fri 10 July 2026 | 39.00 (0.13%) | 38.00 | 34.72 - 39.00 | 0.4546 times | Fri 03 July 2026 | 38.95 (9.56%) | 39.10 | 38.50 - 39.10 | 0.0542 times | Wed 24 June 2026 | 35.55 (-1.36%) | 34.25 | 34.25 - 37.84 | 1.0163 times | Fri 19 June 2026 | 36.04 (-17.72%) | 43.90 | 36.04 - 44.30 | 7.1851 times | Fri 12 June 2026 | 43.80 (-4.78%) | 45.00 | 43.80 - 45.00 | 0.2739 times | Tue 02 June 2026 | 46.00 (0%) | 46.23 | 46.00 - 46.23 | 0.0893 times | Fri 29 May 2026 | 46.00 (-4.94%) | 48.14 | 46.00 - 48.14 | 0.1095 times | Thu 14 May 2026 | 48.39 (-1.04%) | 48.50 | 48.39 - 48.50 | 0.0252 times | Fri 08 May 2026 | 48.90 (-0.2%) | 51.45 | 48.90 - 51.45 | 0.6903 times | Thu 30 April 2026 | 49.00 (2.38%) | 47.86 | 47.86 - 50.00 | 0.0631 times |
Monthly price and charts Dfl
Strong monthly Stock price targets for Dfl 539190 are 37.36 and 44.64
| Monthly Target 1 | 31.63 |
| Monthly Target 2 | 35.81 |
| Monthly Target 3 | 38.906666666667 |
| Monthly Target 4 | 43.09 |
| Monthly Target 5 | 46.19 |
Monthly price and volumes Dfl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 40.00 (12.52%) | 39.10 | 34.72 - 42.00 | 0.162 times | Wed 24 June 2026 | 35.55 (-22.72%) | 46.23 | 34.25 - 46.23 | 2.273 times | Fri 29 May 2026 | 46.00 (-6.12%) | 51.45 | 46.00 - 51.45 | 0.2189 times | Thu 30 April 2026 | 49.00 (9.38%) | 44.80 | 42.37 - 50.00 | 0.2173 times | Mon 30 March 2026 | 44.80 (-4.68%) | 47.00 | 42.55 - 47.00 | 0.3577 times | Fri 27 February 2026 | 47.00 (4.44%) | 45.00 | 42.14 - 47.00 | 0.5977 times | Fri 30 January 2026 | 45.00 (-10%) | 48.75 | 45.00 - 51.00 | 1.2081 times | Wed 31 December 2025 | 50.00 (-15.97%) | 59.50 | 50.00 - 60.00 | 0.3332 times | Fri 28 November 2025 | 59.50 (14.42%) | 52.05 | 44.20 - 61.90 | 2.6708 times | Fri 31 October 2025 | 52.00 (21.04%) | 45.00 | 39.00 - 55.98 | 1.9612 times | Tue 30 September 2025 | 42.96 (-12.33%) | 51.00 | 42.75 - 55.00 | 8.4053 times |
Yearly price and charts Dfl
Strong yearly Stock price targets for Dfl 539190 are 28.53 and 45.73
| Yearly Target 1 | 24.7 |
| Yearly Target 2 | 32.35 |
| Yearly Target 3 | 41.9 |
| Yearly Target 4 | 49.55 |
| Yearly Target 5 | 59.1 |
Yearly price and volumes Dfl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 40.00 (-20%) | 48.75 | 34.25 - 51.45 | 0.1151 times | Wed 31 December 2025 | 50.00 (23.92%) | 42.36 | 37.94 - 73.78 | 1.8007 times | Tue 31 December 2024 | 40.35 (168.82%) | 14.40 | 14.40 - 40.35 | 1.0187 times | Fri 29 December 2023 | 15.01 (-72.78%) | 57.80 | 12.25 - 95.10 | 2.5676 times | Fri 30 December 2022 | 55.15 (402.28%) | 12.07 | 12.07 - 55.15 | 1.4976 times | Mon 01 February 2021 | 10.98 (-4.94%) | 10.98 | 10.98 - 10.98 | 0.0001 times | Thu 25 October 2018 | 11.55 (0%) | 11.55 | 11.55 - 11.55 | 0.0001 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Dfl
Tomorrow's movement Prediction of Dfl 539190 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dfl 539190 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dfl 539190 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 47 and lower is at 34, while middle bands are at 37 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dfl (539190) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Dfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dfl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.44 and Dfl 539190 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dfl 539190 stock. Volume based technical analysis of Dfl 539190 stock is negative.
Dfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dfl 539190
DMA (daily moving average) of Dfl 539190
| DMA period | DMA value |
| 5 day DMA | 38.32 |
| 12 day DMA | 37.89 |
| 20 day DMA | 40.17 |
| 35 day DMA | 43.75 |
| 50 day DMA | 44.28 |
| 100 day DMA | 45.18 |
| 150 day DMA | 47.67 |
| 200 day DMA | 48.12 |
EMA (exponential moving average) of Dfl 539190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.65 | 37.97 | 37.45 |
| 12 day EMA | 39.02 | 38.84 | 38.81 |
| 20 day EMA | 40.2 | 40.22 | 40.35 |
| 35 day EMA | 41.78 | 41.89 | 42.06 |
| 50 day EMA | 43.77 | 43.92 | 44.12 |
SMA (simple moving average) of Dfl 539190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.32 | 38.11 | 38.1 |
| 12 day SMA | 37.89 | 37.89 | 38.14 |
| 20 day SMA | 40.17 | 40.49 | 40.84 |
| 35 day SMA | 43.75 | 44.04 | 44.29 |
| 50 day SMA | 44.28 | 44.38 | 44.49 |
| 100 day SMA | 45.18 | 45.3 | 45.44 |
| 150 day SMA | 47.67 | 47.69 | 47.73 |
| 200 day SMA | 48.12 | 48.18 | 48.25 |
Fundamentals, profit and EPS of Dfl 539190
EPS is -0.09 and PE is: -444.44
Last quarter profit: (September 2023 quarter) 0.11 crores (-8.33%)
Debt: 0.00 in crores
Market capitalization: 4.97
EPS is -0.17 and PE is: -235.29
Last quarter profit: (March 2023 quarter) -0.34 crores (-288.89%)
Debt: 0.00 in crores
Market capitalization: 6.29
Videos related to: Dfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
