Dfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dfl 539190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dfl

Strong intraday Stock price targets for Dfl are 32.55 and 33.55

Intraday Target 1	31.72
Intraday Target 2	32.38
Intraday Target 3	32.716666666667
Intraday Target 4	33.38
Intraday Target 5	33.72

Daily price and volume Dfl

Date	Closing	Open	Range	Volume
Fri 13 November 2026	33.05 (3.12%)	32.05	32.05 - 33.05	0.2378 times
Thu 12 November 2026	32.05 (0.16%)	32.05	32.05 - 32.05	0.0033 times
Wed 11 November 2026	32.00 (-7.25%)	32.31	32.00 - 32.31	5.475 times
Fri 30 October 2026	34.50 (-4.91%)	34.50	34.50 - 34.50	0.0153 times
Thu 29 October 2026	36.28 (-2.99%)	37.40	36.28 - 37.40	0.0076 times
Wed 28 October 2026	37.40 (-0.48%)	37.40	37.40 - 37.40	0.1091 times
Fri 23 October 2026	37.58 (4.97%)	37.58	37.58 - 37.58	0.0011 times
Thu 22 October 2026	35.80 (2.2%)	35.00	35.00 - 35.80	0.4581 times
Wed 21 October 2026	35.03 (-4.99%)	35.05	35.03 - 35.05	3.4911 times
Fri 16 October 2026	36.87 (-5%)	39.00	36.87 - 39.00	0.2018 times
Thu 15 October 2026	38.81 (-0.49%)	39.00	38.81 - 39.00	0.0185 times

Daily chart Dfl

Weekly price and charts Dfl

Strong weekly Stock price targets for Dfl 539190 are 32.53 and 33.58

Weekly Target 1	31.65
Weekly Target 2	32.35
Weekly Target 3	32.7
Weekly Target 4	33.4
Weekly Target 5	33.75

Weekly price and volumes for Dfl

Date	Closing	Open	Range	Volume
Fri 13 November 2026	33.05 (-4.2%)	32.31	32.00 - 33.05	0.5298 times
Fri 30 October 2026	34.50 (-8.2%)	37.40	34.50 - 37.40	0.0122 times
Fri 23 October 2026	37.58 (1.93%)	35.05	35.00 - 37.58	0.3661 times
Fri 16 October 2026	36.87 (-10.31%)	39.75	36.87 - 41.73	0.0221 times
Tue 06 October 2026	41.11 (-0.24%)	41.21	41.11 - 44.75	0.1625 times
Thu 01 October 2026	41.21 (4.99%)	39.25	37.29 - 41.21	0.2076 times
Fri 25 September 2026	39.25 (5.8%)	37.10	37.01 - 42.66	7.9668 times
Thu 17 September 2026	37.10 (-5.41%)	39.22	37.10 - 39.22	0.0106 times
Fri 11 September 2026	39.22 (2.4%)	38.30	35.01 - 39.22	0.6251 times
Fri 04 September 2026	38.30 (-8.37%)	41.80	38.10 - 42.21	0.097 times
Fri 28 August 2026	41.80 (7.18%)	40.50	38.00 - 42.94	7.2825 times

weekly chart Dfl

Monthly price and charts Dfl

Strong monthly Stock price targets for Dfl 539190 are 32.53 and 33.58

Monthly Target 1	31.65
Monthly Target 2	32.35
Monthly Target 3	32.7
Monthly Target 4	33.4
Monthly Target 5	33.75

Monthly price and volumes Dfl

Date	Closing	Open	Range	Volume
Fri 13 November 2026	33.05 (-4.2%)	32.31	32.00 - 33.05	0.2387 times
Fri 30 October 2026	34.50 (-16.28%)	41.21	34.50 - 44.75	0.2645 times
Tue 29 September 2026	41.21 (-1.41%)	42.21	35.01 - 42.66	3.9971 times
Mon 31 August 2026	41.80 (8.57%)	38.50	35.00 - 42.94	3.4847 times
Fri 31 July 2026	38.50 (8.3%)	39.10	34.72 - 44.00	0.2406 times
Wed 24 June 2026	35.55 (-22.72%)	46.23	34.25 - 46.23	1.1006 times
Fri 29 May 2026	46.00 (-6.12%)	51.45	46.00 - 51.45	0.106 times
Thu 30 April 2026	49.00 (9.38%)	44.80	42.37 - 50.00	0.1052 times
Mon 30 March 2026	44.80 (-4.68%)	47.00	42.55 - 47.00	0.1732 times
Fri 27 February 2026	47.00 (4.44%)	45.00	42.14 - 47.00	0.2894 times
Fri 30 January 2026	45.00 (-10%)	48.75	45.00 - 51.00	0.585 times

monthly chart Dfl

Yearly price and charts Dfl

Strong yearly Stock price targets for Dfl 539190 are 22.8 and 42.25

Yearly Target 1	19.38
Yearly Target 2	26.22
Yearly Target 3	38.833333333333
Yearly Target 4	45.67
Yearly Target 5	58.28

Yearly price and volumes Dfl

Date	Closing	Open	Range	Volume
Fri 13 November 2026	33.05 (-33.9%)	48.75	32.00 - 51.45	0.4738 times
Wed 31 December 2025	50.00 (23.92%)	42.36	37.94 - 73.78	1.7069 times
Tue 31 December 2024	40.35 (168.82%)	14.40	14.40 - 40.35	0.9656 times
Fri 29 December 2023	15.01 (-72.78%)	57.80	12.25 - 95.10	2.4339 times
Fri 30 December 2022	55.15 (402.28%)	12.07	12.07 - 55.15	1.4196 times
Mon 01 February 2021	10.98 (-4.94%)	10.98	10.98 - 10.98	0.0001 times
Thu 25 October 2018	11.55 (0%)	11.55	11.55 - 11.55	0.0001 times
Sat 14 November 2026	(0%)		-	0 times

Indicator Analysis of Dfl

Tomorrow's movement Prediction of Dfl 539190 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dfl 539190 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dfl 539190 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 4 points

Upper Bollinger band is at 44 and lower is at 32, while middle bands are at 35 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dfl (539190) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dfl in short term and the sell signal is strong.

Dfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dfl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.42 and Dfl 539190 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dfl 539190 stock. Volume based technical analysis of Dfl 539190 stock is negative.

Dfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dfl 539190

DMA (daily moving average) of Dfl 539190

DMA period	DMA value
5 day DMA	33.58
12 day DMA	35.7
20 day DMA	37.7
35 day DMA	38.57
50 day DMA	38.37
100 day DMA	40.47
150 day DMA	41.96
200 day DMA	44.79

EMA (exponential moving average) of Dfl 539190

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.58	33.84	34.74
12 day EMA	35.38	35.8	36.48
20 day EMA	36.5	36.86	37.37
35 day EMA	37.34	37.59	37.92
50 day EMA	37.76	37.95	38.19

SMA (simple moving average) of Dfl 539190

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.58	34.45	35.55
12 day SMA	35.7	36.26	37.01
20 day SMA	37.7	38	38.25
35 day SMA	38.57	38.8	39.05
50 day SMA	38.37	38.46	38.59
100 day SMA	40.47	40.61	40.76
150 day SMA	41.96	42.05	42.15
200 day SMA	44.79	44.88	44.97

Fundamentals, profit and EPS of Dfl 539190

EPS is -0.09 and PE is: -367.22

Last quarter profit: (September 2023 quarter) 0.11 crores (-8.33%)

Debt: 0.00 in crores

Market capitalization: 4.97

EPS is -0.17 and PE is: -194.41

Last quarter profit: (March 2023 quarter) -0.34 crores (-288.89%)

Debt: 0.00 in crores

Market capitalization: 6.29

Quick links for BSE