ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dfl 539190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dfl

Strong intraday Stock price targets for Dfl are 49.7 and 49.7

Intraday Target 149.7
Intraday Target 249.7
Intraday Target 349.7
Intraday Target 449.7
Intraday Target 549.7

Daily price and volume Dfl

Date Closing Open Range Volume
Wed 29 April 2026 49.70 (-0.5%) 49.70 49.70 - 49.70 0.0048 times
Tue 28 April 2026 49.95 (4.37%) 50.00 49.95 - 50.00 0.501 times
Mon 27 April 2026 47.86 (0%) 47.86 47.86 - 47.86 0.0626 times
Fri 24 April 2026 47.86 (2.48%) 47.86 47.86 - 47.86 0.1445 times
Thu 23 April 2026 46.70 (0%) 46.70 46.70 - 46.70 0.4865 times
Wed 22 April 2026 46.70 (4.99%) 46.70 46.70 - 46.70 0.0626 times
Tue 21 April 2026 44.48 (4.98%) 44.48 44.40 - 44.48 2.6012 times
Mon 20 April 2026 42.37 (-5%) 44.60 42.37 - 44.60 5.0915 times
Fri 17 April 2026 44.60 (0.09%) 44.60 44.60 - 44.60 0.4817 times
Thu 16 April 2026 44.56 (0%) 44.56 44.56 - 44.56 0.5636 times
Wed 15 April 2026 44.56 (0%) 44.56 44.56 - 44.56 0.6069 times

Daily chart Dfl

Weekly price and charts Dfl

Strong weekly Stock price targets for Dfl 539190 are 48.78 and 50.92

Weekly Target 147.05
Weekly Target 248.37
Weekly Target 349.186666666667
Weekly Target 450.51
Weekly Target 551.33

Weekly price and volumes for Dfl

Date Closing Open Range Volume
Wed 29 April 2026 49.70 (3.84%) 47.86 47.86 - 50.00 0.1134 times
Fri 24 April 2026 47.86 (7.31%) 44.60 42.37 - 47.86 1.6737 times
Fri 17 April 2026 44.60 (0.09%) 44.56 44.56 - 44.60 0.3297 times
Wed 08 April 2026 44.56 (-0.04%) 44.56 44.56 - 44.56 0.0346 times
Thu 02 April 2026 44.58 (-0.45%) 44.78 44.58 - 45.00 0.1327 times
Fri 27 March 2026 44.78 (-3.12%) 46.22 42.55 - 46.22 1.3497 times
Thu 19 March 2026 46.22 (2.71%) 45.22 44.98 - 46.22 0.5605 times
Fri 06 March 2026 45.00 (-4.26%) 47.00 45.00 - 47.00 1.6266 times
Fri 27 February 2026 47.00 (9.3%) 42.14 42.14 - 47.00 2.2034 times
Fri 20 February 2026 43.00 (-2.27%) 44.00 42.90 - 45.12 1.9756 times
Fri 13 February 2026 44.00 (0%) 44.00 44.00 - 44.50 1.4391 times

weekly chart Dfl

Monthly price and charts Dfl

Strong monthly Stock price targets for Dfl 539190 are 46.04 and 53.67

Monthly Target 139.73
Monthly Target 244.71
Monthly Target 347.356666666667
Monthly Target 452.34
Monthly Target 554.99

Monthly price and volumes Dfl

Date Closing Open Range Volume
Wed 29 April 2026 49.70 (10.94%) 44.80 42.37 - 50.00 0.0646 times
Mon 30 March 2026 44.80 (-4.68%) 47.00 42.55 - 47.00 0.1092 times
Fri 27 February 2026 47.00 (4.44%) 45.00 42.14 - 47.00 0.1824 times
Fri 30 January 2026 45.00 (-10%) 48.75 45.00 - 51.00 0.3687 times
Wed 31 December 2025 50.00 (-15.97%) 59.50 50.00 - 60.00 0.1017 times
Fri 28 November 2025 59.50 (14.42%) 52.05 44.20 - 61.90 0.8152 times
Fri 31 October 2025 52.00 (21.04%) 45.00 39.00 - 55.98 0.5986 times
Tue 30 September 2025 42.96 (-12.33%) 51.00 42.75 - 55.00 2.5655 times
Fri 29 August 2025 49.00 (-9.26%) 52.00 45.97 - 54.88 3.2545 times
Thu 31 July 2025 54.00 (23.37%) 43.98 41.60 - 60.11 1.9396 times
Mon 30 June 2025 43.77 (-1.4%) 44.00 38.38 - 49.19 9.1445 times

monthly chart Dfl

Yearly price and charts Dfl

Strong yearly Stock price targets for Dfl 539190 are 45.92 and 54.78

Yearly Target 138.75
Yearly Target 244.23
Yearly Target 347.613333333333
Yearly Target 453.09
Yearly Target 556.47

Yearly price and volumes Dfl

Date Closing Open Range Volume
Wed 29 April 2026 49.70 (-0.6%) 48.75 42.14 - 51.00 0.0548 times
Wed 31 December 2025 50.00 (23.92%) 42.36 37.94 - 73.78 1.8165 times
Tue 31 December 2024 40.35 (168.82%) 14.40 14.40 - 40.35 1.0276 times
Fri 29 December 2023 15.01 (-72.78%) 57.80 12.25 - 95.10 2.5901 times
Fri 30 December 2022 55.15 (402.28%) 12.07 12.07 - 55.15 1.5108 times
Mon 01 February 2021 10.98 (-4.94%) 10.98 10.98 - 10.98 0.0001 times
Thu 25 October 2018 11.55 (0%) 11.55 11.55 - 11.55 0.0001 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of Dfl

Tomorrow's movement Prediction of Dfl 539190 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 46.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dfl 539190 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dfl (539190) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dfl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dfl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dfl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.88 and Dfl 539190 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dfl 539190 stock. Volume based technical analysis of Dfl 539190 stock is negative.

Dfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dfl 539190

DMA (daily moving average) of Dfl 539190

DMA period DMA value
5 day DMA 48.41
12 day DMA 46.16
20 day DMA 45.59
35 day DMA 45.42
50 day DMA 45.16
100 day DMA 49.04
150 day DMA 48.77
200 day DMA 48.67

EMA (exponential moving average) of Dfl 539190

EMA period EMA current EMA prev EMA prev2
5 day EMA48.4847.8746.83
12 day EMA46.9846.4845.85
20 day EMA46.2845.9245.5
35 day EMA45.7245.4945.23
50 day EMA45.5745.445.21

SMA (simple moving average) of Dfl 539190

SMA period SMA current SMA prev SMA prev2
5 day SMA48.4147.8146.72
12 day SMA46.1645.7345.28
20 day SMA45.5945.4145.16
35 day SMA45.4245.2645.09
50 day SMA45.1645.0644.96
100 day SMA49.0449.0649.07
150 day SMA48.7748.7648.75
200 day SMA48.6748.6448.63

Fundamentals, profit and EPS of Dfl 539190

EPS is -0.09 and PE is: -552.22

Last quarter profit: (September 2023 quarter) 0.11 crores (-8.33%)

Debt: 0.00 in crores

Market capitalization: 4.97

EPS is -0.17 and PE is: -292.35

Last quarter profit: (March 2023 quarter) -0.34 crores (-288.89%)

Debt: 0.00 in crores

Market capitalization: 6.29

Videos related to: Dfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top