Dfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dfl 539190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539190
- 539190 Experts view
- Tomorrow's Movement 539190
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539190 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dfl
Strong intraday Stock price targets for Dfl are 45.36 and 47.8
| Intraday Target 1 | 44.94 |
| Intraday Target 2 | 45.77 |
| Intraday Target 3 | 47.38 |
| Intraday Target 4 | 48.21 |
| Intraday Target 5 | 49.82 |
Daily price and volume Dfl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 46.60 (-4.88%) | 48.99 | 46.55 - 48.99 | 4.0703 times | Tue 13 January 2026 | 48.99 (0%) | 48.99 | 48.99 - 48.99 | 0.3163 times | Fri 09 January 2026 | 48.99 (0%) | 48.99 | 48.99 - 48.99 | 0.0176 times | Thu 08 January 2026 | 48.99 (-0.02%) | 49.49 | 48.99 - 49.49 | 0.0146 times | Wed 07 January 2026 | 49.00 (1.14%) | 48.40 | 48.40 - 49.00 | 0.3016 times | Tue 06 January 2026 | 48.45 (-5%) | 48.45 | 48.45 - 48.50 | 0.5652 times | Mon 05 January 2026 | 51.00 (4.72%) | 49.67 | 49.67 - 51.00 | 0.7379 times | Fri 02 January 2026 | 48.70 (-0.1%) | 47.53 | 47.53 - 48.75 | 0.4949 times | Thu 01 January 2026 | 48.75 (-2.5%) | 48.75 | 48.75 - 48.75 | 0.2255 times | Wed 31 December 2025 | 50.00 (-4.8%) | 51.00 | 50.00 - 54.90 | 3.2562 times | Tue 30 December 2025 | 52.52 (0%) | 52.52 | 52.52 - 52.52 | 0.0439 times |
Weekly price and charts Dfl
Strong weekly Stock price targets for Dfl 539190 are 45.36 and 47.8
| Weekly Target 1 | 44.94 |
| Weekly Target 2 | 45.77 |
| Weekly Target 3 | 47.38 |
| Weekly Target 4 | 48.21 |
| Weekly Target 5 | 49.82 |
Weekly price and volumes for Dfl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 46.60 (-4.88%) | 48.99 | 46.55 - 48.99 | 0.5831 times | Fri 09 January 2026 | 48.99 (0.6%) | 49.67 | 48.40 - 51.00 | 0.2176 times | Fri 02 January 2026 | 48.70 (-7.73%) | 52.52 | 47.53 - 54.90 | 0.536 times | Fri 26 December 2025 | 52.78 (-4.04%) | 55.00 | 52.25 - 55.00 | 0.4624 times | Fri 19 December 2025 | 55.00 (-0.99%) | 55.55 | 50.35 - 55.55 | 0.2662 times | Fri 12 December 2025 | 55.55 (-3.93%) | 57.82 | 53.00 - 57.82 | 0.0837 times | Fri 05 December 2025 | 57.82 (-2.82%) | 59.50 | 57.82 - 60.00 | 0.1265 times | Fri 28 November 2025 | 59.50 (0.85%) | 57.52 | 54.61 - 61.90 | 4.0586 times | Fri 21 November 2025 | 59.00 (20.26%) | 49.90 | 44.20 - 59.74 | 3.0968 times | Fri 14 November 2025 | 49.06 (-5.65%) | 52.50 | 48.00 - 52.50 | 0.5691 times | Fri 07 November 2025 | 52.00 (0%) | 52.05 | 47.00 - 52.10 | 3.33 times |
Monthly price and charts Dfl
Strong monthly Stock price targets for Dfl 539190 are 44.35 and 48.8
| Monthly Target 1 | 43.6 |
| Monthly Target 2 | 45.1 |
| Monthly Target 3 | 48.05 |
| Monthly Target 4 | 49.55 |
| Monthly Target 5 | 52.5 |
Monthly price and volumes Dfl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 46.60 (-6.8%) | 48.75 | 46.55 - 51.00 | 0.0342 times | Wed 31 December 2025 | 50.00 (-15.97%) | 59.50 | 50.00 - 60.00 | 0.0525 times | Fri 28 November 2025 | 59.50 (14.42%) | 52.05 | 44.20 - 61.90 | 0.4212 times | Fri 31 October 2025 | 52.00 (21.04%) | 45.00 | 39.00 - 55.98 | 0.3093 times | Tue 30 September 2025 | 42.96 (-12.33%) | 51.00 | 42.75 - 55.00 | 1.3254 times | Fri 29 August 2025 | 49.00 (-9.26%) | 52.00 | 45.97 - 54.88 | 1.6814 times | Thu 31 July 2025 | 54.00 (23.37%) | 43.98 | 41.60 - 60.11 | 1.0021 times | Mon 30 June 2025 | 43.77 (-1.4%) | 44.00 | 38.38 - 49.19 | 4.7244 times | Fri 30 May 2025 | 44.39 (-2.7%) | 44.71 | 42.93 - 44.99 | 0.0521 times | Wed 30 April 2025 | 45.62 (8.1%) | 42.20 | 37.94 - 52.00 | 0.3975 times | Fri 28 March 2025 | 42.20 (-20.48%) | 50.42 | 42.18 - 53.07 | 0.3349 times |
Yearly price and charts Dfl
Strong yearly Stock price targets for Dfl 539190 are 44.35 and 48.8
| Yearly Target 1 | 43.6 |
| Yearly Target 2 | 45.1 |
| Yearly Target 3 | 48.05 |
| Yearly Target 4 | 49.55 |
| Yearly Target 5 | 52.5 |
Yearly price and volumes Dfl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 46.60 (-6.8%) | 48.75 | 46.55 - 51.00 | 0.005 times | Wed 31 December 2025 | 50.00 (23.92%) | 42.36 | 37.94 - 73.78 | 1.8295 times | Tue 31 December 2024 | 40.35 (168.82%) | 14.40 | 14.40 - 40.35 | 1.035 times | Fri 29 December 2023 | 15.01 (-72.78%) | 57.80 | 12.25 - 95.10 | 2.6087 times | Fri 30 December 2022 | 55.15 (402.28%) | 12.07 | 12.07 - 55.15 | 1.5216 times | Mon 01 February 2021 | 10.98 (-4.94%) | 10.98 | 10.98 - 10.98 | 0.0001 times | Thu 25 October 2018 | 11.55 (0%) | 11.55 | 11.55 - 11.55 | 0.0002 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dfl
Tomorrow's movement Prediction of Dfl 539190 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dfl 539190 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dfl 539190 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dfl 539190 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dfl 539190 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.4
Munafa value: 5 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 47, while middle bands are at 49 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dfl (539190) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dfl in short term and the sell signal is strong.
Dfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.44 and Dfl 539190 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dfl 539190 stock. Volume based technical analysis of Dfl 539190 stock is negative.
Dfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dfl 539190
DMA (daily moving average) of Dfl 539190
| DMA period | DMA value |
| 5 day DMA | 48.51 |
| 12 day DMA | 49.54 |
| 20 day DMA | 51.34 |
| 35 day DMA | 54.14 |
| 50 day DMA | 53.38 |
| 100 day DMA | 50.7 |
| 150 day DMA | 49.84 |
| 200 day DMA | 48.55 |
EMA (exponential moving average) of Dfl 539190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.3 | 49.15 | 49.23 |
| 12 day EMA | 49.67 | 50.23 | 50.45 |
| 20 day EMA | 50.87 | 51.32 | 51.56 |
| 35 day EMA | 51.52 | 51.81 | 51.98 |
| 50 day EMA | 52.35 | 52.58 | 52.73 |
SMA (simple moving average) of Dfl 539190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.51 | 48.88 | 49.29 |
| 12 day SMA | 49.54 | 50.06 | 50.35 |
| 20 day SMA | 51.34 | 51.79 | 52.13 |
| 35 day SMA | 54.14 | 54.43 | 54.57 |
| 50 day SMA | 53.38 | 53.43 | 53.34 |
| 100 day SMA | 50.7 | 50.73 | 50.72 |
| 150 day SMA | 49.84 | 49.82 | 49.79 |
| 200 day SMA | 48.55 | 48.55 | 48.56 |
Fundamentals, profit and EPS of Dfl 539190
EPS is -0.09 and PE is: -517.78
Last quarter profit: (September 2023 quarter) 0.11 crores (-8.33%)
Debt: 0.00 in crores
Market capitalization: 4.97
EPS is -0.17 and PE is: -274.12
Last quarter profit: (March 2023 quarter) -0.34 crores (-288.89%)
Debt: 0.00 in crores
Market capitalization: 6.29
Videos related to: Dfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


