ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dfl 539190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dfl

Strong intraday Stock price targets for Dfl are 44 and 44

Intraday Target 144
Intraday Target 244
Intraday Target 344
Intraday Target 444
Intraday Target 544

Daily price and volume Dfl

Date Closing Open Range Volume
Fri 06 February 2026 44.00 (0%) 44.00 44.00 - 44.00 0.0207 times
Wed 04 February 2026 44.00 (-2.18%) 44.98 44.00 - 44.98 0.1274 times
Tue 03 February 2026 44.98 (-0.04%) 45.00 44.76 - 45.00 0.3108 times
Sun 01 February 2026 45.00 (0%) 45.00 45.00 - 45.00 0.0715 times
Fri 30 January 2026 45.00 (0%) 45.00 45.00 - 45.00 0.001 times
Thu 29 January 2026 45.00 (-2.17%) 46.00 45.00 - 46.00 3.6314 times
Wed 28 January 2026 46.00 (2.22%) 45.00 45.00 - 46.00 2.1042 times
Tue 27 January 2026 45.00 (0%) 45.00 45.00 - 47.25 2.1778 times
Thu 22 January 2026 45.00 (0%) 45.00 45.00 - 45.00 0.2766 times
Wed 21 January 2026 45.00 (0%) 45.00 45.00 - 45.00 1.2785 times
Tue 20 January 2026 45.00 (-4.26%) 45.00 45.00 - 45.00 0.0021 times

Daily chart Dfl

Weekly price and charts Dfl

Strong weekly Stock price targets for Dfl 539190 are 43.5 and 44.5

Weekly Target 143.33
Weekly Target 243.67
Weekly Target 344.333333333333
Weekly Target 444.67
Weekly Target 545.33

Weekly price and volumes for Dfl

Date Closing Open Range Volume
Fri 06 February 2026 44.00 (-2.22%) 45.00 44.00 - 45.00 0.3029 times
Fri 30 January 2026 45.00 (0%) 45.00 45.00 - 47.25 4.5199 times
Thu 22 January 2026 45.00 (-3.43%) 47.53 45.00 - 47.53 1.223 times
Fri 16 January 2026 46.60 (-4.88%) 48.99 46.55 - 48.99 1.3816 times
Fri 09 January 2026 48.99 (0.6%) 49.67 48.40 - 51.00 0.3307 times
Fri 02 January 2026 48.70 (-7.73%) 52.52 47.53 - 54.90 0.8147 times
Fri 26 December 2025 52.78 (-4.04%) 55.00 52.25 - 55.00 0.7029 times
Fri 19 December 2025 55.00 (-0.99%) 55.55 50.35 - 55.55 0.4047 times
Fri 12 December 2025 55.55 (-3.93%) 57.82 53.00 - 57.82 0.1272 times
Fri 05 December 2025 57.82 (-2.82%) 59.50 57.82 - 60.00 0.1923 times
Fri 28 November 2025 59.50 (0.85%) 57.52 54.61 - 61.90 6.1695 times

weekly chart Dfl

Monthly price and charts Dfl

Strong monthly Stock price targets for Dfl 539190 are 43.5 and 44.5

Monthly Target 143.33
Monthly Target 243.67
Monthly Target 344.333333333333
Monthly Target 444.67
Monthly Target 545.33

Monthly price and volumes Dfl

Date Closing Open Range Volume
Fri 06 February 2026 44.00 (-2.22%) 45.00 44.00 - 45.00 0.0078 times
Fri 30 January 2026 45.00 (-10%) 48.75 45.00 - 51.00 0.1951 times
Wed 31 December 2025 50.00 (-15.97%) 59.50 50.00 - 60.00 0.0538 times
Fri 28 November 2025 59.50 (14.42%) 52.05 44.20 - 61.90 0.4312 times
Fri 31 October 2025 52.00 (21.04%) 45.00 39.00 - 55.98 0.3167 times
Tue 30 September 2025 42.96 (-12.33%) 51.00 42.75 - 55.00 1.3571 times
Fri 29 August 2025 49.00 (-9.26%) 52.00 45.97 - 54.88 1.7216 times
Thu 31 July 2025 54.00 (23.37%) 43.98 41.60 - 60.11 1.026 times
Mon 30 June 2025 43.77 (-1.4%) 44.00 38.38 - 49.19 4.8374 times
Fri 30 May 2025 44.39 (-2.7%) 44.71 42.93 - 44.99 0.0533 times
Wed 30 April 2025 45.62 (8.1%) 42.20 37.94 - 52.00 0.407 times

monthly chart Dfl

Yearly price and charts Dfl

Strong yearly Stock price targets for Dfl 539190 are 40.5 and 47.5

Yearly Target 139.33
Yearly Target 241.67
Yearly Target 346.333333333333
Yearly Target 448.67
Yearly Target 553.33

Yearly price and volumes Dfl

Date Closing Open Range Volume
Fri 06 February 2026 44.00 (-12%) 48.75 44.00 - 51.00 0.0291 times
Wed 31 December 2025 50.00 (23.92%) 42.36 37.94 - 73.78 1.8232 times
Tue 31 December 2024 40.35 (168.82%) 14.40 14.40 - 40.35 1.0314 times
Fri 29 December 2023 15.01 (-72.78%) 57.80 12.25 - 95.10 2.5997 times
Fri 30 December 2022 55.15 (402.28%) 12.07 12.07 - 55.15 1.5164 times
Mon 01 February 2021 10.98 (-4.94%) 10.98 10.98 - 10.98 0.0001 times
Thu 25 October 2018 11.55 (0%) 11.55 11.55 - 11.55 0.0002 times
Sun 08 February 2026 (0%) - 0 times

Indicator Analysis of Dfl

Tomorrow's movement Prediction of Dfl 539190 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dfl 539190 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dfl (539190) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dfl in short term and the sell signal is strong.

Dfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dfl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.19 and Dfl 539190 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dfl 539190 stock. Volume based technical analysis of Dfl 539190 stock is negative.

Dfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dfl 539190

DMA (daily moving average) of Dfl 539190

DMA period DMA value
5 day DMA 44.6
12 day DMA 45.08
20 day DMA 46.48
35 day DMA 49.31
50 day DMA 51.86
100 day DMA 50.19
150 day DMA 50.07
200 day DMA 48.38

EMA (exponential moving average) of Dfl 539190

EMA period EMA current EMA prev EMA prev2
5 day EMA44.544.7545.12
12 day EMA45.3945.6445.94
20 day EMA46.5646.8347.13
35 day EMA48.7349.0149.31
50 day EMA51.0251.3151.61

SMA (simple moving average) of Dfl 539190

SMA period SMA current SMA prev SMA prev2
5 day SMA44.644.845.2
12 day SMA45.0845.345.52
20 day SMA46.4846.7246.95
35 day SMA49.3149.6650.05
50 day SMA51.8651.9752.07
100 day SMA50.1950.2350.28
150 day SMA50.0750.0550.03
200 day SMA48.3848.3948.41

Fundamentals, profit and EPS of Dfl 539190

EPS is -0.09 and PE is: -488.89

Last quarter profit: (September 2023 quarter) 0.11 crores (-8.33%)

Debt: 0.00 in crores

Market capitalization: 4.97

EPS is -0.17 and PE is: -258.82

Last quarter profit: (March 2023 quarter) -0.34 crores (-288.89%)

Debt: 0.00 in crores

Market capitalization: 6.29

Videos related to: Dfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top