ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dfl 539190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dfl

Strong intraday Stock price targets for Dfl are 45.19 and 45.21

Intraday Target 145.19
Intraday Target 245.19
Intraday Target 345.206666666667
Intraday Target 445.21
Intraday Target 545.23

Daily price and volume Dfl

Date Closing Open Range Volume
Mon 09 March 2026 45.20 (0.44%) 45.22 45.20 - 45.22 0.3282 times
Fri 06 March 2026 45.00 (-2.17%) 46.00 45.00 - 46.00 0.0439 times
Thu 05 March 2026 46.00 (0%) 46.00 46.00 - 46.00 0.9599 times
Wed 04 March 2026 46.00 (-2.13%) 46.77 46.00 - 46.77 0.7519 times
Mon 02 March 2026 47.00 (0%) 47.00 47.00 - 47.00 1.4733 times
Fri 27 February 2026 47.00 (0.64%) 46.47 46.47 - 47.00 0.2004 times
Thu 26 February 2026 46.70 (4.99%) 44.48 44.48 - 46.70 1.9809 times
Tue 24 February 2026 44.48 (-1.48%) 45.15 44.48 - 45.15 0.2939 times
Mon 23 February 2026 45.15 (5%) 42.14 42.14 - 45.15 1.8989 times
Fri 20 February 2026 43.00 (0.05%) 45.12 43.00 - 45.12 2.0687 times
Thu 19 February 2026 42.98 (-0.05%) 43.00 42.90 - 43.00 0.313 times

Daily chart Dfl

Weekly price and charts Dfl

Strong weekly Stock price targets for Dfl 539190 are 45.19 and 45.21

Weekly Target 145.19
Weekly Target 245.19
Weekly Target 345.206666666667
Weekly Target 445.21
Weekly Target 545.23

Weekly price and volumes for Dfl

Date Closing Open Range Volume
Mon 09 March 2026 45.20 (0.44%) 45.22 45.20 - 45.22 0.0826 times
Fri 06 March 2026 45.00 (-4.26%) 47.00 45.00 - 47.00 0.8127 times
Fri 27 February 2026 47.00 (9.3%) 42.14 42.14 - 47.00 1.1009 times
Fri 20 February 2026 43.00 (-2.27%) 44.00 42.90 - 45.12 0.987 times
Fri 13 February 2026 44.00 (0%) 44.00 44.00 - 44.50 0.719 times
Fri 06 February 2026 44.00 (-2.22%) 45.00 44.00 - 45.00 0.2459 times
Fri 30 January 2026 45.00 (0%) 45.00 45.00 - 47.25 3.6691 times
Thu 22 January 2026 45.00 (-3.43%) 47.53 45.00 - 47.53 0.9928 times
Fri 16 January 2026 46.60 (-4.88%) 48.99 46.55 - 48.99 1.1215 times
Fri 09 January 2026 48.99 (0.6%) 49.67 48.40 - 51.00 0.2685 times
Fri 02 January 2026 48.70 (-7.73%) 52.52 47.53 - 54.90 0.6614 times

weekly chart Dfl

Monthly price and charts Dfl

Strong monthly Stock price targets for Dfl 539190 are 44.1 and 46.1

Monthly Target 143.73
Monthly Target 244.47
Monthly Target 345.733333333333
Monthly Target 446.47
Monthly Target 547.73

Monthly price and volumes Dfl

Date Closing Open Range Volume
Mon 09 March 2026 45.20 (-3.83%) 47.00 45.00 - 47.00 0.0281 times
Fri 27 February 2026 47.00 (4.44%) 45.00 42.14 - 47.00 0.0959 times
Fri 30 January 2026 45.00 (-10%) 48.75 45.00 - 51.00 0.1938 times
Wed 31 December 2025 50.00 (-15.97%) 59.50 50.00 - 60.00 0.0535 times
Fri 28 November 2025 59.50 (14.42%) 52.05 44.20 - 61.90 0.4285 times
Fri 31 October 2025 52.00 (21.04%) 45.00 39.00 - 55.98 0.3146 times
Tue 30 September 2025 42.96 (-12.33%) 51.00 42.75 - 55.00 1.3486 times
Fri 29 August 2025 49.00 (-9.26%) 52.00 45.97 - 54.88 1.7107 times
Thu 31 July 2025 54.00 (23.37%) 43.98 41.60 - 60.11 1.0195 times
Mon 30 June 2025 43.77 (-1.4%) 44.00 38.38 - 49.19 4.8068 times
Fri 30 May 2025 44.39 (-2.7%) 44.71 42.93 - 44.99 0.053 times

monthly chart Dfl

Yearly price and charts Dfl

Strong yearly Stock price targets for Dfl 539190 are 39.24 and 48.1

Yearly Target 137.25
Yearly Target 241.23
Yearly Target 346.113333333333
Yearly Target 450.09
Yearly Target 554.97

Yearly price and volumes Dfl

Date Closing Open Range Volume
Mon 09 March 2026 45.20 (-9.6%) 48.75 42.14 - 51.00 0.0458 times
Wed 31 December 2025 50.00 (23.92%) 42.36 37.94 - 73.78 1.8188 times
Tue 31 December 2024 40.35 (168.82%) 14.40 14.40 - 40.35 1.0289 times
Fri 29 December 2023 15.01 (-72.78%) 57.80 12.25 - 95.10 2.5935 times
Fri 30 December 2022 55.15 (402.28%) 12.07 12.07 - 55.15 1.5127 times
Mon 01 February 2021 10.98 (-4.94%) 10.98 10.98 - 10.98 0.0001 times
Thu 25 October 2018 11.55 (0%) 11.55 11.55 - 11.55 0.0001 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of Dfl

Tomorrow's movement Prediction of Dfl 539190 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dfl 539190 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 09 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 46

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dfl (539190) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dfl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dfl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Dfl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.45 and Dfl 539190 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dfl 539190 stock. Volume based technical analysis of Dfl 539190 stock is negative.

Dfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dfl 539190

DMA (daily moving average) of Dfl 539190

DMA period DMA value
5 day DMA 45.84
12 day DMA 45.13
20 day DMA 44.69
35 day DMA 45.34
50 day DMA 47.34
100 day DMA 49.3
150 day DMA 49.9
200 day DMA 48.5

EMA (exponential moving average) of Dfl 539190

EMA period EMA current EMA prev EMA prev2
5 day EMA45.5345.746.05
12 day EMA45.3745.445.47
20 day EMA45.4245.4445.49
35 day EMA46.5646.6446.74
50 day EMA47.8747.9848.1

SMA (simple moving average) of Dfl 539190

SMA period SMA current SMA prev SMA prev2
5 day SMA45.8446.246.54
12 day SMA45.1345.0444.96
20 day SMA44.6944.6844.68
35 day SMA45.3445.4545.55
50 day SMA47.3447.547.71
100 day SMA49.349.3149.34
150 day SMA49.949.9550
200 day SMA48.548.5148.52

Fundamentals, profit and EPS of Dfl 539190

EPS is -0.09 and PE is: -502.22

Last quarter profit: (September 2023 quarter) 0.11 crores (-8.33%)

Debt: 0.00 in crores

Market capitalization: 4.97

EPS is -0.17 and PE is: -265.88

Last quarter profit: (March 2023 quarter) -0.34 crores (-288.89%)

Debt: 0.00 in crores

Market capitalization: 6.29

Videos related to: Dfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top