Munafa Stock Market Course + Intraday & FNO calls 
Dfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dfl 539190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539190
- 539190 Experts view
- Tomorrow's Movement 539190
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539190 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dfl
Strong intraday Stock price targets for Dfl are 59 and 59
| Intraday Target 1 | 59 |
| Intraday Target 2 | 59 |
| Intraday Target 3 | 59 |
| Intraday Target 4 | 59 |
| Intraday Target 5 | 59 |
Daily price and volume Dfl
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 59.00 (-0.84%) | 59.00 | 59.00 - 59.00 | 0.0357 times | Mon 01 December 2025 | 59.50 (0%) | 59.50 | 59.50 - 60.00 | 0.1517 times | Fri 28 November 2025 | 59.50 (-0.17%) | 59.50 | 59.50 - 59.50 | 3.4459 times | Thu 27 November 2025 | 59.60 (-0.13%) | 59.68 | 59.60 - 60.00 | 0.0755 times | Wed 26 November 2025 | 59.68 (0%) | 59.39 | 59.39 - 59.70 | 0.694 times | Tue 25 November 2025 | 59.68 (3.83%) | 60.00 | 54.61 - 60.00 | 1.5802 times | Mon 24 November 2025 | 57.48 (-2.58%) | 57.52 | 56.05 - 61.90 | 1.3619 times | Fri 21 November 2025 | 59.00 (3.69%) | 56.50 | 54.61 - 59.74 | 1.3008 times | Thu 20 November 2025 | 56.90 (4.9%) | 54.24 | 54.24 - 56.90 | 0.094 times | Wed 19 November 2025 | 54.24 (-4.98%) | 57.10 | 54.24 - 57.90 | 1.2603 times | Tue 18 November 2025 | 57.08 (6.02%) | 54.00 | 50.12 - 58.49 | 0.8951 times |
Weekly price and charts Dfl
Strong weekly Stock price targets for Dfl 539190 are 58.5 and 59.5
| Weekly Target 1 | 58.33 |
| Weekly Target 2 | 58.67 |
| Weekly Target 3 | 59.333333333333 |
| Weekly Target 4 | 59.67 |
| Weekly Target 5 | 60.33 |
Weekly price and volumes for Dfl
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 59.00 (-0.84%) | 59.50 | 59.00 - 60.00 | 0.0521 times | Fri 28 November 2025 | 59.50 (0.85%) | 57.52 | 54.61 - 61.90 | 1.9885 times | Fri 21 November 2025 | 59.00 (20.26%) | 49.90 | 44.20 - 59.74 | 1.5172 times | Fri 14 November 2025 | 49.06 (-5.65%) | 52.50 | 48.00 - 52.50 | 0.2788 times | Fri 07 November 2025 | 52.00 (0%) | 52.05 | 47.00 - 52.10 | 1.6315 times | Fri 31 October 2025 | 52.00 (16.72%) | 45.10 | 44.50 - 55.98 | 2.9866 times | Thu 23 October 2025 | 44.55 (-6.01%) | 47.87 | 44.55 - 47.87 | 0.0742 times | Fri 17 October 2025 | 47.40 (5.4%) | 45.00 | 45.00 - 48.90 | 0.3969 times | Fri 10 October 2025 | 44.97 (1.74%) | 42.00 | 39.00 - 46.00 | 0.3635 times | Fri 03 October 2025 | 44.20 (-3.91%) | 46.00 | 42.75 - 46.00 | 0.7108 times | Fri 26 September 2025 | 46.00 (-7.63%) | 50.32 | 46.00 - 50.35 | 0.444 times |
Monthly price and charts Dfl
Strong monthly Stock price targets for Dfl 539190 are 58.5 and 59.5
| Monthly Target 1 | 58.33 |
| Monthly Target 2 | 58.67 |
| Monthly Target 3 | 59.333333333333 |
| Monthly Target 4 | 59.67 |
| Monthly Target 5 | 60.33 |
Monthly price and volumes Dfl
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 59.00 (-0.84%) | 59.50 | 59.00 - 60.00 | 0.0039 times | Fri 28 November 2025 | 59.50 (14.42%) | 52.05 | 44.20 - 61.90 | 0.4108 times | Fri 31 October 2025 | 52.00 (21.04%) | 45.00 | 39.00 - 55.98 | 0.3016 times | Tue 30 September 2025 | 42.96 (-12.33%) | 51.00 | 42.75 - 55.00 | 1.2928 times | Fri 29 August 2025 | 49.00 (-9.26%) | 52.00 | 45.97 - 54.88 | 1.64 times | Thu 31 July 2025 | 54.00 (23.37%) | 43.98 | 41.60 - 60.11 | 0.9774 times | Mon 30 June 2025 | 43.77 (-1.4%) | 44.00 | 38.38 - 49.19 | 4.6082 times | Fri 30 May 2025 | 44.39 (-2.7%) | 44.71 | 42.93 - 44.99 | 0.0508 times | Wed 30 April 2025 | 45.62 (8.1%) | 42.20 | 37.94 - 52.00 | 0.3877 times | Fri 28 March 2025 | 42.20 (-20.48%) | 50.42 | 42.18 - 53.07 | 0.3267 times | Fri 28 February 2025 | 53.07 (-20.49%) | 64.16 | 53.07 - 70.34 | 0.2065 times |
Yearly price and charts Dfl
Strong yearly Stock price targets for Dfl 539190 are 48.47 and 84.31
| Yearly Target 1 | 21.07 |
| Yearly Target 2 | 40.03 |
| Yearly Target 3 | 56.906666666667 |
| Yearly Target 4 | 75.87 |
| Yearly Target 5 | 92.75 |
Yearly price and volumes Dfl
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 59.00 (46.22%) | 42.36 | 37.94 - 73.78 | 1.5647 times | Tue 31 December 2024 | 40.35 (168.82%) | 14.40 | 14.40 - 40.35 | 0.8887 times | Fri 29 December 2023 | 15.01 (-72.78%) | 57.80 | 12.25 - 95.10 | 2.2399 times | Fri 30 December 2022 | 55.15 (402.28%) | 12.07 | 12.07 - 55.15 | 1.3065 times | Mon 01 February 2021 | 10.98 (-4.94%) | 10.98 | 10.98 - 10.98 | 0.0001 times | Thu 25 October 2018 | 11.55 (0%) | 11.55 | 11.55 - 11.55 | 0.0001 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dfl
Tomorrow's movement Prediction of Dfl 539190 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dfl 539190 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 02 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 48, while middle bands are at 52 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dfl (539190) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dfl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dfl in short term and the buy signal is strong.
Dfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dfl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.51 and Dfl 539190 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dfl 539190 stock. Volume based technical analysis of Dfl 539190 stock is negative.
Dfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dfl 539190
DMA (daily moving average) of Dfl 539190
| DMA period | DMA value |
| 5 day DMA | 59.46 |
| 12 day DMA | 57.96 |
| 20 day DMA | 55.18 |
| 35 day DMA | 52.31 |
| 50 day DMA | 50.37 |
| 100 day DMA | 50.88 |
| 150 day DMA | 48.52 |
| 200 day DMA | 49.8 |
EMA (exponential moving average) of Dfl 539190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.11 | 59.16 | 58.99 |
| 12 day EMA | 57.57 | 57.31 | 56.91 |
| 20 day EMA | 55.84 | 55.51 | 55.09 |
| 35 day EMA | 53.45 | 53.12 | 52.74 |
| 50 day EMA | 51.17 | 50.85 | 50.5 |
SMA (simple moving average) of Dfl 539190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.46 | 59.59 | 59.19 |
| 12 day SMA | 57.96 | 57.13 | 56.26 |
| 20 day SMA | 55.18 | 54.67 | 54.29 |
| 35 day SMA | 52.31 | 51.86 | 51.38 |
| 50 day SMA | 50.37 | 50.14 | 49.95 |
| 100 day SMA | 50.88 | 50.74 | 50.58 |
| 150 day SMA | 48.52 | 48.41 | 48.31 |
| 200 day SMA | 49.8 | 49.87 | 49.93 |
Fundamentals, profit and EPS of Dfl 539190
EPS is -0.09 and PE is: -655.56
Last quarter profit: (September 2023 quarter) 0.11 crores (-8.33%)
Debt: 0.00 in crores
Market capitalization: 4.97
EPS is -0.17 and PE is: -347.06
Last quarter profit: (March 2023 quarter) -0.34 crores (-288.89%)
Debt: 0.00 in crores
Market capitalization: 6.29
Videos related to: Dfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
