Munafa Stock Market Course + Intraday & FNO calls 
Dfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dfl 539190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539190
- 539190 Experts view
- Tomorrow's Movement 539190
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539190 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dfl
Strong intraday Stock price targets for Dfl are 42.89 and 42.99
| Intraday Target 1 | 42.86 |
| Intraday Target 2 | 42.92 |
| Intraday Target 3 | 42.96 |
| Intraday Target 4 | 43.02 |
| Intraday Target 5 | 43.06 |
Daily price and volume Dfl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.98 (-0.05%) | 43.00 | 42.90 - 43.00 | 0.6281 times | Tue 17 February 2026 | 43.00 (-2.76%) | 44.22 | 43.00 - 44.25 | 1.846 times | Mon 16 February 2026 | 44.22 (0.5%) | 44.00 | 44.00 - 44.23 | 1.2447 times | Fri 13 February 2026 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 0.0881 times | Thu 12 February 2026 | 44.00 (0%) | 44.50 | 44.00 - 44.50 | 4.6955 times | Wed 11 February 2026 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 0.1072 times | Tue 10 February 2026 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 0.72 times | Mon 09 February 2026 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 0.1226 times | Fri 06 February 2026 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 0.0766 times | Wed 04 February 2026 | 44.00 (-2.18%) | 44.98 | 44.00 - 44.98 | 0.4711 times | Tue 03 February 2026 | 44.98 (-0.04%) | 45.00 | 44.76 - 45.00 | 1.149 times |
Weekly price and charts Dfl
Strong weekly Stock price targets for Dfl 539190 are 42.27 and 43.62
| Weekly Target 1 | 42.03 |
| Weekly Target 2 | 42.5 |
| Weekly Target 3 | 43.376666666667 |
| Weekly Target 4 | 43.85 |
| Weekly Target 5 | 44.73 |
Weekly price and volumes for Dfl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.98 (-2.32%) | 44.00 | 42.90 - 44.25 | 0.5157 times | Fri 13 February 2026 | 44.00 (0%) | 44.00 | 44.00 - 44.50 | 0.7951 times | Fri 06 February 2026 | 44.00 (-2.22%) | 45.00 | 44.00 - 45.00 | 0.2719 times | Fri 30 January 2026 | 45.00 (0%) | 45.00 | 45.00 - 47.25 | 4.057 times | Thu 22 January 2026 | 45.00 (-3.43%) | 47.53 | 45.00 - 47.53 | 1.0978 times | Fri 16 January 2026 | 46.60 (-4.88%) | 48.99 | 46.55 - 48.99 | 1.2401 times | Fri 09 January 2026 | 48.99 (0.6%) | 49.67 | 48.40 - 51.00 | 0.2969 times | Fri 02 January 2026 | 48.70 (-7.73%) | 52.52 | 47.53 - 54.90 | 0.7313 times | Fri 26 December 2025 | 52.78 (-4.04%) | 55.00 | 52.25 - 55.00 | 0.6309 times | Fri 19 December 2025 | 55.00 (-0.99%) | 55.55 | 50.35 - 55.55 | 0.3633 times | Fri 12 December 2025 | 55.55 (-3.93%) | 57.82 | 53.00 - 57.82 | 0.1142 times |
Monthly price and charts Dfl
Strong monthly Stock price targets for Dfl 539190 are 41.89 and 43.99
| Monthly Target 1 | 41.53 |
| Monthly Target 2 | 42.25 |
| Monthly Target 3 | 43.626666666667 |
| Monthly Target 4 | 44.35 |
| Monthly Target 5 | 45.73 |
Monthly price and volumes Dfl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.98 (-4.49%) | 45.00 | 42.90 - 45.00 | 0.0451 times | Fri 30 January 2026 | 45.00 (-10%) | 48.75 | 45.00 - 51.00 | 0.1943 times | Wed 31 December 2025 | 50.00 (-15.97%) | 59.50 | 50.00 - 60.00 | 0.0536 times | Fri 28 November 2025 | 59.50 (14.42%) | 52.05 | 44.20 - 61.90 | 0.4296 times | Fri 31 October 2025 | 52.00 (21.04%) | 45.00 | 39.00 - 55.98 | 0.3155 times | Tue 30 September 2025 | 42.96 (-12.33%) | 51.00 | 42.75 - 55.00 | 1.3521 times | Fri 29 August 2025 | 49.00 (-9.26%) | 52.00 | 45.97 - 54.88 | 1.7152 times | Thu 31 July 2025 | 54.00 (23.37%) | 43.98 | 41.60 - 60.11 | 1.0222 times | Mon 30 June 2025 | 43.77 (-1.4%) | 44.00 | 38.38 - 49.19 | 4.8193 times | Fri 30 May 2025 | 44.39 (-2.7%) | 44.71 | 42.93 - 44.99 | 0.0531 times | Wed 30 April 2025 | 45.62 (8.1%) | 42.20 | 37.94 - 52.00 | 0.4054 times |
Yearly price and charts Dfl
Strong yearly Stock price targets for Dfl 539190 are 38.89 and 46.99
| Yearly Target 1 | 37.53 |
| Yearly Target 2 | 40.25 |
| Yearly Target 3 | 45.626666666667 |
| Yearly Target 4 | 48.35 |
| Yearly Target 5 | 53.73 |
Yearly price and volumes Dfl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.98 (-14.04%) | 48.75 | 42.90 - 51.00 | 0.0344 times | Wed 31 December 2025 | 50.00 (23.92%) | 42.36 | 37.94 - 73.78 | 1.8218 times | Tue 31 December 2024 | 40.35 (168.82%) | 14.40 | 14.40 - 40.35 | 1.0306 times | Fri 29 December 2023 | 15.01 (-72.78%) | 57.80 | 12.25 - 95.10 | 2.5977 times | Fri 30 December 2022 | 55.15 (402.28%) | 12.07 | 12.07 - 55.15 | 1.5152 times | Mon 01 February 2021 | 10.98 (-4.94%) | 10.98 | 10.98 - 10.98 | 0.0001 times | Thu 25 October 2018 | 11.55 (0%) | 11.55 | 11.55 - 11.55 | 0.0002 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dfl
Tomorrow's movement Prediction of Dfl 539190 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dfl 539190 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dfl 539190 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.75
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dfl (539190) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dfl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dfl in short term but the buy signal is initial and weak.
Dfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.78 and Dfl 539190 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dfl 539190 stock. Volume based technical analysis of Dfl 539190 stock is negative.
Dfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dfl 539190
DMA (daily moving average) of Dfl 539190
| DMA period | DMA value |
| 5 day DMA | 43.64 |
| 12 day DMA | 44.02 |
| 20 day DMA | 44.56 |
| 35 day DMA | 46.79 |
| 50 day DMA | 49.71 |
| 100 day DMA | 49.64 |
| 150 day DMA | 50.07 |
| 200 day DMA | 48.47 |
EMA (exponential moving average) of Dfl 539190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.49 | 43.75 | 44.12 |
| 12 day EMA | 44.11 | 44.31 | 44.55 |
| 20 day EMA | 45.04 | 45.26 | 45.5 |
| 35 day EMA | 47.38 | 47.64 | 47.91 |
| 50 day EMA | 49.83 | 50.11 | 50.4 |
SMA (simple moving average) of Dfl 539190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.64 | 43.84 | 44.04 |
| 12 day SMA | 44.02 | 44.18 | 44.35 |
| 20 day SMA | 44.56 | 44.74 | 44.92 |
| 35 day SMA | 46.79 | 47.13 | 47.47 |
| 50 day SMA | 49.71 | 50.04 | 50.38 |
| 100 day SMA | 49.64 | 49.69 | 49.74 |
| 150 day SMA | 50.07 | 50.08 | 50.08 |
| 200 day SMA | 48.47 | 48.45 | 48.44 |
Fundamentals, profit and EPS of Dfl 539190
EPS is -0.09 and PE is: -477.56
Last quarter profit: (September 2023 quarter) 0.11 crores (-8.33%)
Debt: 0.00 in crores
Market capitalization: 4.97
EPS is -0.17 and PE is: -252.82
Last quarter profit: (March 2023 quarter) -0.34 crores (-288.89%)
Debt: 0.00 in crores
Market capitalization: 6.29
Videos related to: Dfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
