Munafa Stock Market Course + Intraday & FNO calls 
Dfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dfl 539190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539190
- 539190 Experts view
- Tomorrow's Movement 539190
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539190 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dfl
Strong intraday Stock price targets for Dfl are 45.53 and 46.47
| Intraday Target 1 | 45.37 |
| Intraday Target 2 | 45.69 |
| Intraday Target 3 | 46.313333333333 |
| Intraday Target 4 | 46.63 |
| Intraday Target 5 | 47.25 |
Daily price and volume Dfl
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 46.00 (-3.97%) | 46.94 | 46.00 - 46.94 | 0.8862 times | Tue 26 May 2026 | 47.90 (-0.5%) | 47.90 | 47.90 - 47.90 | 0.7205 times | Mon 18 May 2026 | 48.14 (-0.52%) | 48.14 | 48.14 - 48.14 | 0.0072 times | Thu 14 May 2026 | 48.39 (0%) | 48.39 | 48.39 - 48.39 | 0.0072 times | Wed 13 May 2026 | 48.39 (0%) | 48.39 | 48.39 - 48.39 | 0.0216 times | Tue 12 May 2026 | 48.39 (-0.23%) | 48.50 | 48.39 - 48.50 | 0.4755 times | Mon 11 May 2026 | 48.50 (-0.82%) | 48.50 | 48.50 - 48.50 | 0.0072 times | Fri 08 May 2026 | 48.90 (-1.11%) | 49.45 | 48.90 - 49.45 | 0.5476 times | Thu 07 May 2026 | 49.45 (-3.89%) | 51.00 | 49.45 - 51.00 | 7.3199 times | Wed 06 May 2026 | 51.45 (0%) | 51.45 | 51.45 - 51.45 | 0.0072 times | Mon 04 May 2026 | 51.45 (5%) | 51.45 | 51.45 - 51.45 | 6.1599 times |
Weekly price and charts Dfl
Strong weekly Stock price targets for Dfl 539190 are 44.93 and 47.07
| Weekly Target 1 | 44.57 |
| Weekly Target 2 | 45.29 |
| Weekly Target 3 | 46.713333333333 |
| Weekly Target 4 | 47.43 |
| Weekly Target 5 | 48.85 |
Weekly price and volumes for Dfl
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 46.00 (-4.94%) | 48.14 | 46.00 - 48.14 | 0.336 times | Thu 14 May 2026 | 48.39 (-1.04%) | 48.50 | 48.39 - 48.50 | 0.1065 times | Fri 08 May 2026 | 48.90 (-0.2%) | 51.45 | 48.90 - 51.45 | 2.9223 times | Thu 30 April 2026 | 49.00 (2.38%) | 47.86 | 47.86 - 50.00 | 0.267 times | Fri 24 April 2026 | 47.86 (7.31%) | 44.60 | 42.37 - 47.86 | 2.6118 times | Fri 17 April 2026 | 44.60 (0.09%) | 44.56 | 44.56 - 44.60 | 0.5146 times | Wed 08 April 2026 | 44.56 (-0.04%) | 44.56 | 44.56 - 44.56 | 0.054 times | Thu 02 April 2026 | 44.58 (-0.45%) | 44.78 | 44.58 - 45.00 | 0.207 times | Fri 27 March 2026 | 44.78 (-3.12%) | 46.22 | 42.55 - 46.22 | 2.1062 times | Thu 19 March 2026 | 46.22 (2.71%) | 45.22 | 44.98 - 46.22 | 0.8746 times | Fri 06 March 2026 | 45.00 (-4.26%) | 47.00 | 45.00 - 47.00 | 2.5383 times |
Monthly price and charts Dfl
Strong monthly Stock price targets for Dfl 539190 are 43.28 and 48.73
| Monthly Target 1 | 42.37 |
| Monthly Target 2 | 44.18 |
| Monthly Target 3 | 47.816666666667 |
| Monthly Target 4 | 49.63 |
| Monthly Target 5 | 53.27 |
Monthly price and volumes Dfl
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 46.00 (-6.12%) | 51.45 | 46.00 - 51.45 | 0.0792 times | Thu 30 April 2026 | 49.00 (9.38%) | 44.80 | 42.37 - 50.00 | 0.0816 times | Mon 30 March 2026 | 44.80 (-4.68%) | 47.00 | 42.55 - 47.00 | 0.1344 times | Fri 27 February 2026 | 47.00 (4.44%) | 45.00 | 42.14 - 47.00 | 0.2245 times | Fri 30 January 2026 | 45.00 (-10%) | 48.75 | 45.00 - 51.00 | 0.4537 times | Wed 31 December 2025 | 50.00 (-15.97%) | 59.50 | 50.00 - 60.00 | 0.1251 times | Fri 28 November 2025 | 59.50 (14.42%) | 52.05 | 44.20 - 61.90 | 1.0031 times | Fri 31 October 2025 | 52.00 (21.04%) | 45.00 | 39.00 - 55.98 | 0.7366 times | Tue 30 September 2025 | 42.96 (-12.33%) | 51.00 | 42.75 - 55.00 | 3.157 times | Fri 29 August 2025 | 49.00 (-9.26%) | 52.00 | 45.97 - 54.88 | 4.0047 times | Thu 31 July 2025 | 54.00 (23.37%) | 43.98 | 41.60 - 60.11 | 2.3867 times |
Yearly price and charts Dfl
Strong yearly Stock price targets for Dfl 539190 are 39.42 and 48.73
| Yearly Target 1 | 37.22 |
| Yearly Target 2 | 41.61 |
| Yearly Target 3 | 46.53 |
| Yearly Target 4 | 50.92 |
| Yearly Target 5 | 55.84 |
Yearly price and volumes Dfl
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 46.00 (-8%) | 48.75 | 42.14 - 51.45 | 0.0597 times | Wed 31 December 2025 | 50.00 (23.92%) | 42.36 | 37.94 - 73.78 | 1.8152 times | Tue 31 December 2024 | 40.35 (168.82%) | 14.40 | 14.40 - 40.35 | 1.0269 times | Fri 29 December 2023 | 15.01 (-72.78%) | 57.80 | 12.25 - 95.10 | 2.5883 times | Fri 30 December 2022 | 55.15 (402.28%) | 12.07 | 12.07 - 55.15 | 1.5097 times | Mon 01 February 2021 | 10.98 (-4.94%) | 10.98 | 10.98 - 10.98 | 0.0001 times | Thu 25 October 2018 | 11.55 (0%) | 11.55 | 11.55 - 11.55 | 0.0001 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Dfl
Tomorrow's movement Prediction of Dfl 539190 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dfl 539190 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dfl 539190 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dfl 539190 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dfl 539190 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.34
Munafa value: 5 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 47 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dfl (539190) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dfl in short term but the sell signal is initial and weak.
Dfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.95 and Dfl 539190 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dfl 539190 stock. Volume based technical analysis of Dfl 539190 stock is negative.
Dfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dfl 539190
DMA (daily moving average) of Dfl 539190
| DMA period | DMA value |
| 5 day DMA | 47.76 |
| 12 day DMA | 48.83 |
| 20 day DMA | 48.08 |
| 35 day DMA | 46.69 |
| 50 day DMA | 46.16 |
| 100 day DMA | 48.68 |
| 150 day DMA | 48.69 |
| 200 day DMA | 49.12 |
EMA (exponential moving average) of Dfl 539190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.52 | 48.28 | 48.47 |
| 12 day EMA | 48.01 | 48.38 | 48.47 |
| 20 day EMA | 47.77 | 47.96 | 47.97 |
| 35 day EMA | 47.14 | 47.21 | 47.17 |
| 50 day EMA | 46.12 | 46.13 | 46.06 |
SMA (simple moving average) of Dfl 539190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.76 | 48.24 | 48.36 |
| 12 day SMA | 48.83 | 49.14 | 49.31 |
| 20 day SMA | 48.08 | 48.01 | 47.84 |
| 35 day SMA | 46.69 | 46.67 | 46.58 |
| 50 day SMA | 46.16 | 46.12 | 46.04 |
| 100 day SMA | 48.68 | 48.76 | 48.85 |
| 150 day SMA | 48.69 | 48.73 | 48.76 |
| 200 day SMA | 49.12 | 49.11 | 49.08 |
Fundamentals, profit and EPS of Dfl 539190
EPS is -0.09 and PE is: -511.11
Last quarter profit: (September 2023 quarter) 0.11 crores (-8.33%)
Debt: 0.00 in crores
Market capitalization: 4.97
EPS is -0.17 and PE is: -270.59
Last quarter profit: (March 2023 quarter) -0.34 crores (-288.89%)
Debt: 0.00 in crores
Market capitalization: 6.29
Videos related to: Dfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
