Dfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dfl 539190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539190
- 539190 Experts view
- Tomorrow's Movement 539190
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539190 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dfl
Strong intraday Stock price targets for Dfl are 35.81 and 37.94
| Intraday Target 1 | 35.45 |
| Intraday Target 2 | 36.16 |
| Intraday Target 3 | 37.58 |
| Intraday Target 4 | 38.29 |
| Intraday Target 5 | 39.71 |
Daily price and volume Dfl
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 36.87 (-5%) | 39.00 | 36.87 - 39.00 | 0.0234 times | Thu 15 October 2026 | 38.81 (-0.49%) | 39.00 | 38.81 - 39.00 | 0.0021 times | Wed 14 October 2026 | 39.00 (-1.89%) | 39.56 | 39.00 - 41.73 | 0.0019 times | Mon 12 October 2026 | 39.75 (-3.31%) | 39.75 | 39.75 - 39.75 | 0.0003 times | Tue 06 October 2026 | 41.11 (-4.99%) | 43.27 | 41.11 - 44.75 | 0.1258 times | Mon 05 October 2026 | 43.27 (5%) | 41.21 | 41.21 - 43.27 | 0.0773 times | Thu 01 October 2026 | 41.21 (0%) | 41.21 | 41.21 - 41.21 | 0.0302 times | Tue 29 September 2026 | 41.21 (4.99%) | 37.29 | 37.29 - 41.21 | 0.2275 times | Mon 28 September 2026 | 39.25 (0%) | 39.25 | 39.25 - 39.25 | 0.0016 times | Fri 25 September 2026 | 39.25 (-3.4%) | 38.60 | 38.60 - 42.66 | 9.5099 times | Thu 24 September 2026 | 40.63 (4.31%) | 40.89 | 37.01 - 40.89 | 0.4407 times |
Weekly price and charts Dfl
Strong weekly Stock price targets for Dfl 539190 are 34.44 and 39.3
| Weekly Target 1 | 33.63 |
| Weekly Target 2 | 35.25 |
| Weekly Target 3 | 38.49 |
| Weekly Target 4 | 40.11 |
| Weekly Target 5 | 43.35 |
Weekly price and volumes for Dfl
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 36.87 (-10.31%) | 39.75 | 36.87 - 41.73 | 0.0135 times | Tue 06 October 2026 | 41.11 (-0.24%) | 41.21 | 41.11 - 44.75 | 0.0988 times | Thu 01 October 2026 | 41.21 (4.99%) | 39.25 | 37.29 - 41.21 | 0.1262 times | Fri 25 September 2026 | 39.25 (5.8%) | 37.10 | 37.01 - 42.66 | 4.8439 times | Thu 17 September 2026 | 37.10 (-5.41%) | 39.22 | 37.10 - 39.22 | 0.0065 times | Fri 11 September 2026 | 39.22 (2.4%) | 38.30 | 35.01 - 39.22 | 0.3801 times | Fri 04 September 2026 | 38.30 (-8.37%) | 41.80 | 38.10 - 42.21 | 0.059 times | Fri 28 August 2026 | 41.80 (7.18%) | 40.50 | 38.00 - 42.94 | 4.4278 times | Fri 21 August 2026 | 39.00 (4.56%) | 35.44 | 35.44 - 39.15 | 0.0323 times | Fri 14 August 2026 | 37.30 (4.75%) | 35.51 | 35.01 - 37.39 | 0.012 times | Fri 07 August 2026 | 35.61 (-7.51%) | 38.50 | 35.00 - 39.05 | 0.2248 times |
Monthly price and charts Dfl
Strong monthly Stock price targets for Dfl 539190 are 32.93 and 40.81
| Monthly Target 1 | 31.62 |
| Monthly Target 2 | 34.24 |
| Monthly Target 3 | 39.496666666667 |
| Monthly Target 4 | 42.12 |
| Monthly Target 5 | 47.38 |
Monthly price and volumes Dfl
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 36.87 (-10.53%) | 41.21 | 36.87 - 44.75 | 0.0925 times | Tue 29 September 2026 | 41.21 (-1.41%) | 42.21 | 35.01 - 42.66 | 3.928 times | Mon 31 August 2026 | 41.80 (8.57%) | 38.50 | 35.00 - 42.94 | 3.4245 times | Fri 31 July 2026 | 38.50 (8.3%) | 39.10 | 34.72 - 44.00 | 0.2364 times | Wed 24 June 2026 | 35.55 (-22.72%) | 46.23 | 34.25 - 46.23 | 1.0816 times | Fri 29 May 2026 | 46.00 (-6.12%) | 51.45 | 46.00 - 51.45 | 0.1042 times | Thu 30 April 2026 | 49.00 (9.38%) | 44.80 | 42.37 - 50.00 | 0.1034 times | Mon 30 March 2026 | 44.80 (-4.68%) | 47.00 | 42.55 - 47.00 | 0.1702 times | Fri 27 February 2026 | 47.00 (4.44%) | 45.00 | 42.14 - 47.00 | 0.2844 times | Fri 30 January 2026 | 45.00 (-10%) | 48.75 | 45.00 - 51.00 | 0.5748 times | Wed 31 December 2025 | 50.00 (-15.97%) | 59.50 | 50.00 - 60.00 | 0.1585 times |
Yearly price and charts Dfl
Strong yearly Stock price targets for Dfl 539190 are 26.96 and 44.16
| Yearly Target 1 | 23.66 |
| Yearly Target 2 | 30.26 |
| Yearly Target 3 | 40.856666666667 |
| Yearly Target 4 | 47.46 |
| Yearly Target 5 | 58.06 |
Yearly price and volumes Dfl
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 36.87 (-26.26%) | 48.75 | 34.25 - 51.45 | 0.4567 times | Wed 31 December 2025 | 50.00 (23.92%) | 42.36 | 37.94 - 73.78 | 1.7114 times | Tue 31 December 2024 | 40.35 (168.82%) | 14.40 | 14.40 - 40.35 | 0.9681 times | Fri 29 December 2023 | 15.01 (-72.78%) | 57.80 | 12.25 - 95.10 | 2.4402 times | Fri 30 December 2022 | 55.15 (402.28%) | 12.07 | 12.07 - 55.15 | 1.4233 times | Mon 01 February 2021 | 10.98 (-4.94%) | 10.98 | 10.98 - 10.98 | 0.0001 times | Thu 25 October 2018 | 11.55 (0%) | 11.55 | 11.55 - 11.55 | 0.0001 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Dfl
Tomorrow's movement Prediction of Dfl 539190 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dfl 539190 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dfl 539190 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dfl 539190 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.29
Munafa value: 10 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dfl (539190) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dfl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dfl in short term and the sell signal is strong.
Dfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.35 and Dfl 539190 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dfl 539190 stock. Volume based technical analysis of Dfl 539190 stock is negative.
Dfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dfl 539190
DMA (daily moving average) of Dfl 539190
| DMA period | DMA value |
| 5 day DMA | 39.11 |
| 12 day DMA | 39.94 |
| 20 day DMA | 39.39 |
| 35 day DMA | 39.61 |
| 50 day DMA | 38.84 |
| 100 day DMA | 41.39 |
| 150 day DMA | 42.78 |
| 200 day DMA | 45.37 |
EMA (exponential moving average) of Dfl 539190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.77 | 39.72 | 40.17 |
| 12 day EMA | 39.46 | 39.93 | 40.13 |
| 20 day EMA | 39.55 | 39.83 | 39.94 |
| 35 day EMA | 39.25 | 39.39 | 39.42 |
| 50 day EMA | 38.97 | 39.06 | 39.07 |
SMA (simple moving average) of Dfl 539190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.11 | 40.39 | 40.87 |
| 12 day SMA | 39.94 | 39.96 | 39.98 |
| 20 day SMA | 39.39 | 39.55 | 39.72 |
| 35 day SMA | 39.61 | 39.62 | 39.52 |
| 50 day SMA | 38.84 | 38.89 | 38.92 |
| 100 day SMA | 41.39 | 41.47 | 41.53 |
| 150 day SMA | 42.78 | 42.86 | 42.94 |
| 200 day SMA | 45.37 | 45.43 | 45.46 |
Fundamentals, profit and EPS of Dfl 539190
EPS is -0.09 and PE is: -409.67
Last quarter profit: (September 2023 quarter) 0.11 crores (-8.33%)
Debt: 0.00 in crores
Market capitalization: 4.97
EPS is -0.17 and PE is: -216.88
Last quarter profit: (March 2023 quarter) -0.34 crores (-288.89%)
Debt: 0.00 in crores
Market capitalization: 6.29
Videos related to: Dfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


