Munafa Stock Market Course + Intraday & FNO calls 
Dfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dfl 539190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539190
- 539190 Experts view
- Tomorrow's Movement 539190
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539190 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dfl
Strong intraday Stock price targets for Dfl are 38.98 and 39.03
| Intraday Target 1 | 38.97 |
| Intraday Target 2 | 38.98 |
| Intraday Target 3 | 39.016666666667 |
| Intraday Target 4 | 39.03 |
| Intraday Target 5 | 39.07 |
Daily price and volume Dfl
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 39.00 (9.86%) | 39.05 | 39.00 - 39.05 | 5.1285 times | Tue 04 August 2026 | 35.50 (-5.33%) | 35.00 | 35.00 - 35.50 | 2.1551 times | Mon 03 August 2026 | 37.50 (-2.6%) | 38.50 | 37.50 - 38.50 | 0.5099 times | Fri 31 July 2026 | 38.50 (9.97%) | 38.50 | 38.50 - 38.50 | 0.4713 times | Thu 30 July 2026 | 35.01 (-0.03%) | 35.00 | 35.00 - 35.01 | 0.0771 times | Wed 29 July 2026 | 35.02 (-8.35%) | 37.07 | 35.01 - 37.07 | 0.2356 times | Tue 28 July 2026 | 38.21 (1.7%) | 41.32 | 37.85 - 41.32 | 0.2099 times | Mon 27 July 2026 | 37.57 (-0.48%) | 37.75 | 37.57 - 37.75 | 0.03 times | Thu 23 July 2026 | 37.75 (0%) | 37.75 | 37.75 - 37.75 | 0.0043 times | Wed 22 July 2026 | 37.75 (-5.15%) | 37.55 | 35.82 - 37.75 | 1.1782 times | Mon 20 July 2026 | 39.80 (0%) | 39.80 | 39.80 - 39.80 | 1.0754 times |
Weekly price and charts Dfl
Strong weekly Stock price targets for Dfl 539190 are 37 and 41.05
| Weekly Target 1 | 33.63 |
| Weekly Target 2 | 36.32 |
| Weekly Target 3 | 37.683333333333 |
| Weekly Target 4 | 40.37 |
| Weekly Target 5 | 41.73 |
Weekly price and volumes for Dfl
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 39.00 (1.3%) | 38.50 | 35.00 - 39.05 | 0.5817 times | Fri 31 July 2026 | 38.50 (1.99%) | 37.75 | 35.00 - 41.32 | 0.0764 times | Thu 23 July 2026 | 37.75 (-5.15%) | 39.80 | 35.82 - 39.80 | 0.1685 times | Fri 17 July 2026 | 39.80 (2.05%) | 39.97 | 38.22 - 44.00 | 0.9852 times | Fri 10 July 2026 | 39.00 (0.13%) | 38.00 | 34.72 - 39.00 | 0.4103 times | Fri 03 July 2026 | 38.95 (9.56%) | 39.10 | 38.50 - 39.10 | 0.0489 times | Wed 24 June 2026 | 35.55 (-1.36%) | 34.25 | 34.25 - 37.84 | 0.9171 times | Fri 19 June 2026 | 36.04 (-17.72%) | 43.90 | 36.04 - 44.30 | 6.4841 times | Fri 12 June 2026 | 43.80 (-4.78%) | 45.00 | 43.80 - 45.00 | 0.2472 times | Tue 02 June 2026 | 46.00 (0%) | 46.23 | 46.00 - 46.23 | 0.0806 times | Fri 29 May 2026 | 46.00 (-4.94%) | 48.14 | 46.00 - 48.14 | 0.0988 times |
Monthly price and charts Dfl
Strong monthly Stock price targets for Dfl 539190 are 37 and 41.05
| Monthly Target 1 | 33.63 |
| Monthly Target 2 | 36.32 |
| Monthly Target 3 | 37.683333333333 |
| Monthly Target 4 | 40.37 |
| Monthly Target 5 | 41.73 |
Monthly price and volumes Dfl
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 39.00 (1.3%) | 38.50 | 35.00 - 39.05 | 0.2002 times | Fri 31 July 2026 | 38.50 (8.3%) | 39.10 | 34.72 - 44.00 | 0.5814 times | Wed 24 June 2026 | 35.55 (-22.72%) | 46.23 | 34.25 - 46.23 | 2.6601 times | Fri 29 May 2026 | 46.00 (-6.12%) | 51.45 | 46.00 - 51.45 | 0.2562 times | Thu 30 April 2026 | 49.00 (9.38%) | 44.80 | 42.37 - 50.00 | 0.2543 times | Mon 30 March 2026 | 44.80 (-4.68%) | 47.00 | 42.55 - 47.00 | 0.4187 times | Fri 27 February 2026 | 47.00 (4.44%) | 45.00 | 42.14 - 47.00 | 0.6995 times | Fri 30 January 2026 | 45.00 (-10%) | 48.75 | 45.00 - 51.00 | 1.4138 times | Wed 31 December 2025 | 50.00 (-15.97%) | 59.50 | 50.00 - 60.00 | 0.3899 times | Fri 28 November 2025 | 59.50 (14.42%) | 52.05 | 44.20 - 61.90 | 3.1257 times | Fri 31 October 2025 | 52.00 (21.04%) | 45.00 | 39.00 - 55.98 | 2.2952 times |
Yearly price and charts Dfl
Strong yearly Stock price targets for Dfl 539190 are 28.03 and 45.23
| Yearly Target 1 | 24.37 |
| Yearly Target 2 | 31.68 |
| Yearly Target 3 | 41.566666666667 |
| Yearly Target 4 | 48.88 |
| Yearly Target 5 | 58.77 |
Yearly price and volumes Dfl
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 39.00 (-22%) | 48.75 | 34.25 - 51.45 | 0.1265 times | Wed 31 December 2025 | 50.00 (23.92%) | 42.36 | 37.94 - 73.78 | 1.7977 times | Tue 31 December 2024 | 40.35 (168.82%) | 14.40 | 14.40 - 40.35 | 1.017 times | Fri 29 December 2023 | 15.01 (-72.78%) | 57.80 | 12.25 - 95.10 | 2.5634 times | Fri 30 December 2022 | 55.15 (402.28%) | 12.07 | 12.07 - 55.15 | 1.4952 times | Mon 01 February 2021 | 10.98 (-4.94%) | 10.98 | 10.98 - 10.98 | 0.0001 times | Thu 25 October 2018 | 11.55 (0%) | 11.55 | 11.55 - 11.55 | 0.0001 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Dfl
Tomorrow's movement Prediction of Dfl 539190 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dfl 539190 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dfl 539190 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dfl 539190 looks bullish. It has broken an important Moving average of 38.29 with high volumes
Munafa value: 50 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dfl (539190) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dfl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dfl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.85 and Dfl 539190 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dfl 539190 stock. Volume based technical analysis of Dfl 539190 stock is negative.
Dfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dfl 539190
DMA (daily moving average) of Dfl 539190
| DMA period | DMA value |
| 5 day DMA | 37.1 |
| 12 day DMA | 37.62 |
| 20 day DMA | 38.25 |
| 35 day DMA | 39.34 |
| 50 day DMA | 42.1 |
| 100 day DMA | 43.58 |
| 150 day DMA | 46.74 |
| 200 day DMA | 47.09 |
EMA (exponential moving average) of Dfl 539190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.45 | 36.67 | 37.26 |
| 12 day EMA | 37.68 | 37.44 | 37.79 |
| 20 day EMA | 38.32 | 38.25 | 38.54 |
| 35 day EMA | 40.27 | 40.34 | 40.62 |
| 50 day EMA | 42.08 | 42.21 | 42.48 |
SMA (simple moving average) of Dfl 539190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.1 | 36.31 | 36.85 |
| 12 day SMA | 37.62 | 37.7 | 38.04 |
| 20 day SMA | 38.25 | 38.25 | 38.42 |
| 35 day SMA | 39.34 | 39.55 | 39.85 |
| 50 day SMA | 42.1 | 42.32 | 42.56 |
| 100 day SMA | 43.58 | 43.64 | 43.76 |
| 150 day SMA | 46.74 | 46.82 | 46.93 |
| 200 day SMA | 47.09 | 47.14 | 47.21 |
Fundamentals, profit and EPS of Dfl 539190
EPS is -0.09 and PE is: -433.33
Last quarter profit: (September 2023 quarter) 0.11 crores (-8.33%)
Debt: 0.00 in crores
Market capitalization: 4.97
EPS is -0.17 and PE is: -229.41
Last quarter profit: (March 2023 quarter) -0.34 crores (-288.89%)
Debt: 0.00 in crores
Market capitalization: 6.29
Videos related to: Dfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
