Munafa Stock Market Course + Intraday & FNO calls 
Dfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dfl 539190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539190
- 539190 Experts view
- Tomorrow's Movement 539190
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539190 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dfl
Strong intraday Stock price targets for Dfl are 51.55 and 54.32
| Intraday Target 1 | 51.03 |
| Intraday Target 2 | 52.06 |
| Intraday Target 3 | 53.803333333333 |
| Intraday Target 4 | 54.83 |
| Intraday Target 5 | 56.57 |
Daily price and volume Dfl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 53.08 (-4.45%) | 55.55 | 52.78 - 55.55 | 0.3604 times | Fri 12 December 2025 | 55.55 (-0.31%) | 55.45 | 53.00 - 55.72 | 0.0816 times | Thu 11 December 2025 | 55.72 (-1.15%) | 56.37 | 55.72 - 56.37 | 0.0459 times | Wed 10 December 2025 | 56.37 (-2.47%) | 57.52 | 56.37 - 57.52 | 0.2193 times | Tue 09 December 2025 | 57.80 (-0.03%) | 57.82 | 57.80 - 57.82 | 0.0187 times | Fri 05 December 2025 | 57.82 (-2%) | 57.82 | 57.82 - 57.82 | 0.0884 times | Tue 02 December 2025 | 59.00 (-0.84%) | 59.00 | 59.00 - 59.00 | 0.0884 times | Mon 01 December 2025 | 59.50 (0%) | 59.50 | 59.50 - 60.00 | 0.3757 times | Fri 28 November 2025 | 59.50 (-0.17%) | 59.50 | 59.50 - 59.50 | 8.5345 times | Thu 27 November 2025 | 59.60 (-0.13%) | 59.68 | 59.60 - 60.00 | 0.187 times | Wed 26 November 2025 | 59.68 (0%) | 59.39 | 59.39 - 59.70 | 1.7188 times |
Weekly price and charts Dfl
Strong weekly Stock price targets for Dfl 539190 are 51.55 and 54.32
| Weekly Target 1 | 51.03 |
| Weekly Target 2 | 52.06 |
| Weekly Target 3 | 53.803333333333 |
| Weekly Target 4 | 54.83 |
| Weekly Target 5 | 56.57 |
Weekly price and volumes for Dfl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 53.08 (-4.45%) | 55.55 | 52.78 - 55.55 | 0.0448 times | Fri 12 December 2025 | 55.55 (-3.93%) | 57.82 | 53.00 - 57.82 | 0.0455 times | Fri 05 December 2025 | 57.82 (-2.82%) | 59.50 | 57.82 - 60.00 | 0.0687 times | Fri 28 November 2025 | 59.50 (0.85%) | 57.52 | 54.61 - 61.90 | 2.2052 times | Fri 21 November 2025 | 59.00 (20.26%) | 49.90 | 44.20 - 59.74 | 1.6826 times | Fri 14 November 2025 | 49.06 (-5.65%) | 52.50 | 48.00 - 52.50 | 0.3092 times | Fri 07 November 2025 | 52.00 (0%) | 52.05 | 47.00 - 52.10 | 1.8093 times | Fri 31 October 2025 | 52.00 (16.72%) | 45.10 | 44.50 - 55.98 | 3.3122 times | Thu 23 October 2025 | 44.55 (-6.01%) | 47.87 | 44.55 - 47.87 | 0.0823 times | Fri 17 October 2025 | 47.40 (5.4%) | 45.00 | 45.00 - 48.90 | 0.4401 times | Fri 10 October 2025 | 44.97 (1.74%) | 42.00 | 39.00 - 46.00 | 0.4031 times |
Monthly price and charts Dfl
Strong monthly Stock price targets for Dfl 539190 are 49.32 and 56.54
| Monthly Target 1 | 48.07 |
| Monthly Target 2 | 50.57 |
| Monthly Target 3 | 55.286666666667 |
| Monthly Target 4 | 57.79 |
| Monthly Target 5 | 62.51 |
Monthly price and volumes Dfl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 53.08 (-10.79%) | 59.50 | 52.78 - 60.00 | 0.0109 times | Fri 28 November 2025 | 59.50 (14.42%) | 52.05 | 44.20 - 61.90 | 0.4105 times | Fri 31 October 2025 | 52.00 (21.04%) | 45.00 | 39.00 - 55.98 | 0.3014 times | Tue 30 September 2025 | 42.96 (-12.33%) | 51.00 | 42.75 - 55.00 | 1.2919 times | Fri 29 August 2025 | 49.00 (-9.26%) | 52.00 | 45.97 - 54.88 | 1.6389 times | Thu 31 July 2025 | 54.00 (23.37%) | 43.98 | 41.60 - 60.11 | 0.9767 times | Mon 30 June 2025 | 43.77 (-1.4%) | 44.00 | 38.38 - 49.19 | 4.605 times | Fri 30 May 2025 | 44.39 (-2.7%) | 44.71 | 42.93 - 44.99 | 0.0508 times | Wed 30 April 2025 | 45.62 (8.1%) | 42.20 | 37.94 - 52.00 | 0.3874 times | Fri 28 March 2025 | 42.20 (-20.48%) | 50.42 | 42.18 - 53.07 | 0.3264 times | Fri 28 February 2025 | 53.07 (-20.49%) | 64.16 | 53.07 - 70.34 | 0.2063 times |
Yearly price and charts Dfl
Strong yearly Stock price targets for Dfl 539190 are 45.51 and 81.35
| Yearly Target 1 | 19.09 |
| Yearly Target 2 | 36.09 |
| Yearly Target 3 | 54.933333333333 |
| Yearly Target 4 | 71.93 |
| Yearly Target 5 | 90.77 |
Yearly price and volumes Dfl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 53.08 (31.55%) | 42.36 | 37.94 - 73.78 | 1.5654 times | Tue 31 December 2024 | 40.35 (168.82%) | 14.40 | 14.40 - 40.35 | 0.8885 times | Fri 29 December 2023 | 15.01 (-72.78%) | 57.80 | 12.25 - 95.10 | 2.2396 times | Fri 30 December 2022 | 55.15 (402.28%) | 12.07 | 12.07 - 55.15 | 1.3063 times | Mon 01 February 2021 | 10.98 (-4.94%) | 10.98 | 10.98 - 10.98 | 0.0001 times | Thu 25 October 2018 | 11.55 (0%) | 11.55 | 11.55 - 11.55 | 0.0001 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dfl
Tomorrow's movement Prediction of Dfl 539190 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dfl 539190 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dfl 539190 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 51, while middle bands are at 54 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dfl (539190) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dfl in short term but the sell signal is initial and weak.
Dfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.13 and Dfl 539190 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dfl 539190 stock. Volume based technical analysis of Dfl 539190 stock is negative.
Dfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dfl 539190
DMA (daily moving average) of Dfl 539190
| DMA period | DMA value |
| 5 day DMA | 55.7 |
| 12 day DMA | 57.78 |
| 20 day DMA | 56.5 |
| 35 day DMA | 53.76 |
| 50 day DMA | 51.27 |
| 100 day DMA | 51.18 |
| 150 day DMA | 48.89 |
| 200 day DMA | 49.45 |
EMA (exponential moving average) of Dfl 539190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.39 | 56.55 | 57.05 |
| 12 day EMA | 56.34 | 56.93 | 57.18 |
| 20 day EMA | 55.79 | 56.08 | 56.14 |
| 35 day EMA | 53.92 | 53.97 | 53.88 |
| 50 day EMA | 51.49 | 51.42 | 51.25 |
SMA (simple moving average) of Dfl 539190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.7 | 56.65 | 57.34 |
| 12 day SMA | 57.78 | 58.14 | 58.43 |
| 20 day SMA | 56.5 | 56.34 | 56.16 |
| 35 day SMA | 53.76 | 53.6 | 53.37 |
| 50 day SMA | 51.27 | 51.12 | 50.97 |
| 100 day SMA | 51.18 | 51.17 | 51.15 |
| 150 day SMA | 48.89 | 48.84 | 48.79 |
| 200 day SMA | 49.45 | 49.52 | 49.57 |
Fundamentals, profit and EPS of Dfl 539190
EPS is -0.09 and PE is: -589.78
Last quarter profit: (September 2023 quarter) 0.11 crores (-8.33%)
Debt: 0.00 in crores
Market capitalization: 4.97
EPS is -0.17 and PE is: -312.24
Last quarter profit: (March 2023 quarter) -0.34 crores (-288.89%)
Debt: 0.00 in crores
Market capitalization: 6.29
Videos related to: Dfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
