ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dfl 539190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dfl

Strong intraday Stock price targets for Dfl are 35.06 and 37.02

Intraday Target 134.73
Intraday Target 235.39
Intraday Target 336.693333333333
Intraday Target 437.35
Intraday Target 538.65

Daily price and volume Dfl

Date Closing Open Range Volume
Fri 19 June 2026 36.04 (-4.98%) 38.00 36.04 - 38.00 5.0763 times
Thu 18 June 2026 37.93 (-4.98%) 39.92 37.93 - 39.92 1.6251 times
Wed 17 June 2026 39.92 (-5%) 39.92 39.92 - 39.92 2.5294 times
Tue 16 June 2026 42.02 (-5%) 42.02 42.02 - 42.02 0.0697 times
Mon 15 June 2026 44.23 (0.98%) 43.90 43.90 - 44.30 0.2506 times
Fri 12 June 2026 43.80 (0%) 43.90 43.80 - 44.50 0.2562 times
Thu 11 June 2026 43.80 (-0.45%) 44.00 43.80 - 44.00 0.0028 times
Tue 09 June 2026 44.00 (-2.22%) 44.00 44.00 - 44.00 0.0942 times
Mon 08 June 2026 45.00 (-2.17%) 45.00 45.00 - 45.00 0.0108 times
Tue 02 June 2026 46.00 (-0.5%) 46.23 46.00 - 46.23 0.0848 times
Mon 01 June 2026 46.23 (0.5%) 46.23 46.23 - 46.23 0.0339 times

 Daily chart Dfl

Weekly price and charts Dfl

Strong weekly Stock price targets for Dfl 539190 are 31.91 and 40.17

Weekly Target 130.53
Weekly Target 233.29
Weekly Target 338.793333333333
Weekly Target 441.55
Weekly Target 547.05

Weekly price and volumes for Dfl

Date Closing Open Range Volume
Fri 19 June 2026 36.04 (-17.72%) 43.90 36.04 - 44.30 7.8205 times
Fri 12 June 2026 43.80 (-4.78%) 45.00 43.80 - 45.00 0.2981 times
Tue 02 June 2026 46.00 (0%) 46.23 46.00 - 46.23 0.0972 times
Fri 29 May 2026 46.00 (-4.94%) 48.14 46.00 - 48.14 0.1192 times
Thu 14 May 2026 48.39 (-1.04%) 48.50 48.39 - 48.50 0.0274 times
Fri 08 May 2026 48.90 (-0.2%) 51.45 48.90 - 51.45 0.7513 times
Thu 30 April 2026 49.00 (2.38%) 47.86 47.86 - 50.00 0.0687 times
Fri 24 April 2026 47.86 (7.31%) 44.60 42.37 - 47.86 0.6715 times
Fri 17 April 2026 44.60 (0.09%) 44.56 44.56 - 44.60 0.1323 times
Wed 08 April 2026 44.56 (-0.04%) 44.56 44.56 - 44.56 0.0139 times
Thu 02 April 2026 44.58 (-0.45%) 44.78 44.58 - 45.00 0.0532 times

 weekly chart Dfl

Monthly price and charts Dfl

Strong monthly Stock price targets for Dfl 539190 are 30.95 and 41.14

Monthly Target 129.25
Monthly Target 232.64
Monthly Target 339.436666666667
Monthly Target 442.83
Monthly Target 549.63

Monthly price and volumes Dfl

Date Closing Open Range Volume
Fri 19 June 2026 36.04 (-21.65%) 46.23 36.04 - 46.23 1.1146 times
Fri 29 May 2026 46.00 (-6.12%) 51.45 46.00 - 51.45 0.1218 times
Thu 30 April 2026 49.00 (9.38%) 44.80 42.37 - 50.00 0.1209 times
Mon 30 March 2026 44.80 (-4.68%) 47.00 42.55 - 47.00 0.199 times
Fri 27 February 2026 47.00 (4.44%) 45.00 42.14 - 47.00 0.3326 times
Fri 30 January 2026 45.00 (-10%) 48.75 45.00 - 51.00 0.6721 times
Wed 31 December 2025 50.00 (-15.97%) 59.50 50.00 - 60.00 0.1854 times
Fri 28 November 2025 59.50 (14.42%) 52.05 44.20 - 61.90 1.486 times
Fri 31 October 2025 52.00 (21.04%) 45.00 39.00 - 55.98 1.0911 times
Tue 30 September 2025 42.96 (-12.33%) 51.00 42.75 - 55.00 4.6765 times
Fri 29 August 2025 49.00 (-9.26%) 52.00 45.97 - 54.88 5.9323 times

 monthly chart Dfl

Yearly price and charts Dfl

Strong yearly Stock price targets for Dfl 539190 are 28.34 and 43.75

Yearly Target 125.77
Yearly Target 230.9
Yearly Target 341.176666666667
Yearly Target 446.31
Yearly Target 556.59

Yearly price and volumes Dfl

Date Closing Open Range Volume
Fri 19 June 2026 36.04 (-27.92%) 48.75 36.04 - 51.45 0.1054 times
Wed 31 December 2025 50.00 (23.92%) 42.36 37.94 - 73.78 1.8032 times
Tue 31 December 2024 40.35 (168.82%) 14.40 14.40 - 40.35 1.0201 times
Fri 29 December 2023 15.01 (-72.78%) 57.80 12.25 - 95.10 2.5713 times
Fri 30 December 2022 55.15 (402.28%) 12.07 12.07 - 55.15 1.4998 times
Mon 01 February 2021 10.98 (-4.94%) 10.98 10.98 - 10.98 0.0001 times
Thu 25 October 2018 11.55 (0%) 11.55 11.55 - 11.55 0.0001 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of Dfl

Tomorrow's movement Prediction of Dfl 539190 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dfl 539190 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dfl 539190 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dfl 539190 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dfl 539190 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.2

Munafa value: 5 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 4 points

Upper Bollinger band is at 53 and lower is at 38, while middle bands are at 42 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dfl (539190) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dfl in short term and the sell signal is strong.

Dfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dfl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.95 and Dfl 539190 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dfl 539190 stock. Volume based technical analysis of Dfl 539190 stock is negative.

Dfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dfl 539190

DMA (daily moving average) of Dfl 539190

DMA period DMA value
5 day DMA 40.03
12 day DMA 42.91
20 day DMA 44.98
35 day DMA 46.01
50 day DMA 45.71
100 day DMA 46.81
150 day DMA 48.16
200 day DMA 48.96

EMA (exponential moving average) of Dfl 539190

EMA period EMA current EMA prev EMA prev2
5 day EMA39.2840.942.38
12 day EMA42.1143.2144.17
20 day EMA43.6644.4645.15
35 day EMA44.6245.1245.54
50 day EMA45.1645.5345.84

SMA (simple moving average) of Dfl 539190

SMA period SMA current SMA prev SMA prev2
5 day SMA40.0341.5842.75
12 day SMA42.9143.7444.58
20 day SMA44.9845.6546.33
35 day SMA46.0146.2546.44
50 day SMA45.7145.946.09
100 day SMA46.8147.0147.21
150 day SMA48.1648.2548.33
200 day SMA48.9649.0449.09

Fundamentals, profit and EPS of Dfl 539190

EPS is -0.09 and PE is: -400.44

Last quarter profit: (September 2023 quarter) 0.11 crores (-8.33%)

Debt: 0.00 in crores

Market capitalization: 4.97

EPS is -0.17 and PE is: -212

Last quarter profit: (March 2023 quarter) -0.34 crores (-288.89%)

Debt: 0.00 in crores

Market capitalization: 6.29

Videos related to: Dfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top