ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helpage 539174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Helpage

Strong intraday Stock price targets for Helpage are 20.63 and 22.12

Intraday Target 119.43
Intraday Target 220.34
Intraday Target 320.92
Intraday Target 421.83
Intraday Target 522.41

Daily price and volume Helpage

Date Closing Open Range Volume
Fri 13 February 2026 21.25 (4.06%) 20.83 20.01 - 21.50 1.4102 times
Thu 12 February 2026 20.42 (0%) 20.42 20.42 - 21.00 0.575 times
Wed 11 February 2026 20.42 (-5.9%) 21.70 20.05 - 21.70 0.4431 times
Tue 10 February 2026 21.70 (-3.56%) 22.50 21.00 - 22.50 1.1175 times
Mon 09 February 2026 22.50 (7.09%) 21.02 21.00 - 23.25 1.1846 times
Fri 06 February 2026 21.01 (-5.57%) 21.50 20.00 - 22.79 1.5571 times
Thu 05 February 2026 22.25 (0%) 22.25 22.25 - 22.25 0.0231 times
Wed 04 February 2026 22.25 (-0.13%) 22.75 21.50 - 22.75 0.2776 times
Tue 03 February 2026 22.28 (4.85%) 21.25 21.25 - 23.00 3.3619 times
Mon 02 February 2026 21.25 (-1.16%) 21.50 20.75 - 21.50 0.0497 times
Sun 01 February 2026 21.50 (1.18%) 21.15 20.75 - 22.00 0.2325 times

 Daily chart Helpage

Weekly price and charts Helpage

Strong weekly Stock price targets for Helpage 539174 are 20.63 and 23.87

Weekly Target 118.26
Weekly Target 219.76
Weekly Target 321.503333333333
Weekly Target 423
Weekly Target 524.74

Weekly price and volumes for Helpage

Date Closing Open Range Volume
Fri 13 February 2026 21.25 (1.14%) 21.02 20.01 - 23.25 0.3094 times
Fri 06 February 2026 21.01 (-1.13%) 21.15 20.00 - 23.00 0.3599 times
Fri 30 January 2026 21.25 (-1.16%) 20.75 20.01 - 22.00 0.1603 times
Fri 23 January 2026 21.50 (-5.66%) 22.50 19.25 - 22.50 0.3255 times
Fri 16 January 2026 22.79 (4.73%) 21.50 20.30 - 25.00 0.6297 times
Fri 09 January 2026 21.76 (-9.6%) 24.50 21.51 - 24.50 0.3701 times
Fri 02 January 2026 24.07 (-5.12%) 26.98 23.06 - 26.98 1.264 times
Fri 26 December 2025 25.37 (-4.26%) 26.50 24.50 - 27.45 3.1442 times
Fri 19 December 2025 26.50 (-3.71%) 27.60 23.51 - 28.49 2.697 times
Fri 12 December 2025 27.52 (3.85%) 25.97 24.00 - 28.50 0.7399 times
Fri 05 December 2025 26.50 (4.25%) 29.99 24.00 - 29.99 1.7568 times

 weekly chart Helpage

Monthly price and charts Helpage

Strong monthly Stock price targets for Helpage 539174 are 20.63 and 23.88

Monthly Target 118.25
Monthly Target 219.75
Monthly Target 321.5
Monthly Target 423
Monthly Target 524.75

Monthly price and volumes Helpage

Date Closing Open Range Volume
Fri 13 February 2026 21.25 (0%) 21.15 20.00 - 23.25 0.1188 times
Fri 30 January 2026 21.25 (-14.93%) 25.50 19.25 - 25.50 0.3957 times
Wed 31 December 2025 24.98 (-1.73%) 29.99 23.51 - 29.99 1.5717 times
Fri 28 November 2025 25.42 (-1.55%) 28.00 23.50 - 33.80 1.5916 times
Fri 31 October 2025 25.82 (27.89%) 20.00 18.00 - 31.73 0.9085 times
Tue 30 September 2025 20.19 (5.6%) 19.99 18.17 - 23.90 0.4387 times
Fri 29 August 2025 19.12 (-8.69%) 21.98 18.50 - 23.32 0.2651 times
Thu 31 July 2025 20.94 (5.81%) 20.77 18.61 - 21.90 0.4447 times
Mon 30 June 2025 19.79 (2.22%) 19.75 17.26 - 26.27 2.3727 times
Fri 30 May 2025 19.36 (5.1%) 18.42 15.17 - 22.70 1.8925 times
Tue 29 April 2025 18.42 (33.19%) 13.83 13.83 - 22.60 0.3467 times

 monthly chart Helpage

Yearly price and charts Helpage

Strong yearly Stock price targets for Helpage 539174 are 17.13 and 23.38

Yearly Target 115.75
Yearly Target 218.5
Yearly Target 322
Yearly Target 424.75
Yearly Target 528.25

Yearly price and volumes Helpage

Date Closing Open Range Volume
Fri 13 February 2026 21.25 (-14.93%) 25.50 19.25 - 25.50 0.2563 times
Wed 31 December 2025 24.98 (1.54%) 24.15 12.73 - 33.80 6.526 times
Tue 31 December 2024 24.60 (11.11%) 22.58 14.87 - 36.40 0.9335 times
Fri 29 December 2023 22.14 (141.7%) 9.61 9.13 - 22.30 0.3146 times
Tue 27 December 2022 9.16 (-37.6%) 15.00 7.73 - 17.14 0.5424 times
Thu 30 December 2021 14.68 (42.52%) 10.80 10.43 - 15.79 0.0311 times
Wed 30 December 2020 10.30 (-73.92%) 38.00 7.05 - 38.00 0.3958 times
Mon 23 September 2019 39.50 (-0.5%) 39.50 39.50 - 39.50 0.0001 times
Mon 29 October 2018 39.70 (0%) 23.40 23.40 - 39.70 0.0001 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Helpage

Tomorrow's movement Prediction of Helpage 539174 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Helpage 539174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Helpage 539174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Helpage 539174 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Helpage (539174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Helpage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Helpage in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Helpage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Helpage in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Helpage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.7 and Helpage 539174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Helpage 539174 stock. Volume based technical analysis of Helpage 539174 stock is negative.

Helpage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Helpage 539174

DMA (daily moving average) of Helpage 539174

DMA period DMA value
5 day DMA 21.26
12 day DMA 21.51
20 day DMA 21.67
35 day DMA 22.57
50 day DMA 23.51
100 day DMA 23.77
150 day DMA 22.65
200 day DMA 21.75

EMA (exponential moving average) of Helpage 539174

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1321.0721.39
12 day EMA21.4421.4821.67
20 day EMA21.821.8622.01
35 day EMA22.6522.7322.87
50 day EMA23.5323.6223.75

SMA (simple moving average) of Helpage 539174

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2621.2121.58
12 day SMA21.5121.5421.61
20 day SMA21.6721.7121.77
35 day SMA22.5722.6922.86
50 day SMA23.5123.623.71
100 day SMA23.7723.7723.78
150 day SMA22.6522.6422.63
200 day SMA21.7521.7321.71

Fundamentals, profit and EPS of Helpage 539174

EPS is 2.66 and PE is: 7.99

Last quarter profit: (September 2025 quarter) 0.89 crores (242.31%)

Debt: 89.19 in crores

Market capitalization: 24.87

EPS is 2.03 and PE is: 10.47

Last quarter profit: (June 2025 quarter) 0.78 crores (239.13%)

Debt: 43.27 in crores

Market capitalization: 19.02

Videos related to: Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top