ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helpage 539174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Helpage

Strong intraday Stock price targets for Helpage are 18.55 and 20.7

Intraday Target 118.12
Intraday Target 218.97
Intraday Target 320.266666666667
Intraday Target 421.12
Intraday Target 522.42

Daily price and volume Helpage

Date Closing Open Range Volume
Thu 30 April 2026 19.83 (-8.02%) 21.56 19.41 - 21.56 7.3996 times
Wed 29 April 2026 21.56 (-4.18%) 22.25 21.56 - 22.25 0.2884 times
Tue 28 April 2026 22.50 (0%) 23.00 21.50 - 23.00 0.1493 times
Mon 27 April 2026 22.50 (0.18%) 22.46 22.00 - 22.50 0.1812 times
Fri 24 April 2026 22.46 (2.09%) 22.00 21.12 - 22.46 0.2183 times
Thu 23 April 2026 22.00 (-1.92%) 21.52 21.21 - 23.00 0.6012 times
Wed 22 April 2026 22.43 (-0.4%) 22.07 21.55 - 22.46 0.6383 times
Tue 21 April 2026 22.52 (-0.84%) 22.71 21.58 - 24.00 0.2946 times
Mon 20 April 2026 22.71 (3.51%) 22.00 21.52 - 22.91 0.1465 times
Fri 17 April 2026 21.94 (-4.61%) 23.00 21.55 - 23.00 0.0826 times
Thu 16 April 2026 23.00 (0%) 21.60 21.00 - 23.00 0.0439 times

 Daily chart Helpage

Weekly price and charts Helpage

Strong weekly Stock price targets for Helpage 539174 are 17.83 and 21.42

Weekly Target 117.16
Weekly Target 218.49
Weekly Target 320.746666666667
Weekly Target 422.08
Weekly Target 524.34

Weekly price and volumes for Helpage

Date Closing Open Range Volume
Thu 30 April 2026 19.83 (-11.71%) 22.46 19.41 - 23.00 3.5191 times
Fri 24 April 2026 22.46 (2.37%) 22.00 21.12 - 24.00 0.8334 times
Fri 17 April 2026 21.94 (-9.9%) 24.35 21.00 - 24.35 0.2269 times
Wed 08 April 2026 24.35 (1.88%) 23.81 21.02 - 24.89 0.3869 times
Thu 02 April 2026 23.90 (11.16%) 21.00 21.00 - 23.99 0.1148 times
Fri 27 March 2026 21.50 (-14.21%) 25.31 20.00 - 25.31 1.3684 times
Fri 20 March 2026 25.06 (5.25%) 22.30 21.95 - 25.47 0.1228 times
Fri 13 March 2026 23.81 (3.52%) 23.00 21.01 - 24.97 0.2589 times
Thu 05 March 2026 23.00 (-2.13%) 23.90 19.23 - 25.78 2.727 times
Fri 27 February 2026 23.50 (6.82%) 21.50 20.01 - 23.99 0.4419 times
Fri 20 February 2026 22.00 (3.53%) 23.95 21.00 - 23.95 0.2141 times

 weekly chart Helpage

Monthly price and charts Helpage

Strong monthly Stock price targets for Helpage 539174 are 16.88 and 22.36

Monthly Target 115.9
Monthly Target 217.86
Monthly Target 321.376666666667
Monthly Target 423.34
Monthly Target 526.86

Monthly price and volumes Helpage

Date Closing Open Range Volume
Thu 30 April 2026 19.83 (-15.44%) 23.34 19.41 - 24.89 0.4328 times
Mon 30 March 2026 23.45 (-0.21%) 23.90 19.23 - 25.78 0.3839 times
Fri 27 February 2026 23.50 (10.59%) 21.15 20.00 - 23.99 0.2451 times
Fri 30 January 2026 21.25 (-14.93%) 25.50 19.25 - 25.50 0.6298 times
Wed 31 December 2025 24.98 (-1.73%) 29.99 23.51 - 29.99 2.5014 times
Fri 28 November 2025 25.42 (-1.55%) 28.00 23.50 - 33.80 2.5331 times
Fri 31 October 2025 25.82 (27.89%) 20.00 18.00 - 31.73 1.446 times
Tue 30 September 2025 20.19 (5.6%) 19.99 18.17 - 23.90 0.6982 times
Fri 29 August 2025 19.12 (-8.69%) 21.98 18.50 - 23.32 0.422 times
Thu 31 July 2025 20.94 (5.81%) 20.77 18.61 - 21.90 0.7078 times
Mon 30 June 2025 19.79 (2.22%) 19.75 17.26 - 26.27 3.7763 times

 monthly chart Helpage

Yearly price and charts Helpage

Strong yearly Stock price targets for Helpage 539174 are 16.26 and 22.81

Yearly Target 115.06
Yearly Target 217.45
Yearly Target 321.613333333333
Yearly Target 424
Yearly Target 528.16

Yearly price and volumes Helpage

Date Closing Open Range Volume
Thu 30 April 2026 19.83 (-20.62%) 25.50 19.23 - 25.78 0.5139 times
Wed 31 December 2025 24.98 (1.54%) 24.15 12.73 - 33.80 6.3337 times
Tue 31 December 2024 24.60 (11.11%) 22.58 14.87 - 36.40 0.906 times
Fri 29 December 2023 22.14 (141.7%) 9.61 9.13 - 22.30 0.3054 times
Tue 27 December 2022 9.16 (-37.6%) 15.00 7.73 - 17.14 0.5265 times
Thu 30 December 2021 14.68 (42.52%) 10.80 10.43 - 15.79 0.0302 times
Wed 30 December 2020 10.30 (-73.92%) 38.00 7.05 - 38.00 0.3842 times
Mon 23 September 2019 39.50 (-0.5%) 39.50 39.50 - 39.50 0.0001 times
Mon 29 October 2018 39.70 (0%) 23.40 23.40 - 39.70 0.0001 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of Helpage

Tomorrow's movement Prediction of Helpage 539174 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Helpage 539174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Helpage 539174 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Helpage 539174 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Helpage 539174 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.79

Tomorrow's movement Prediction of Helpage 539174 looks bearish. It has broken an important support level of 20 with high volumes

Munafa value: -5 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Helpage (539174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Helpage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Helpage in short term and the sell signal is strong.

Helpage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Helpage in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Helpage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.46 and Helpage 539174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Helpage 539174 stock. Volume based technical analysis of Helpage 539174 stock is negative.

Helpage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Helpage 539174

DMA (daily moving average) of Helpage 539174

DMA period DMA value
5 day DMA 21.77
12 day DMA 22.2
20 day DMA 22.63
35 day DMA 22.98
50 day DMA 22.56
100 day DMA 23.3
150 day DMA 23.35
200 day DMA 22.59

EMA (exponential moving average) of Helpage 539174

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3922.1722.47
12 day EMA22.0622.4722.64
20 day EMA22.3822.6522.76
35 day EMA22.4322.5822.64
50 day EMA22.4222.5322.57

SMA (simple moving average) of Helpage 539174

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7722.222.38
12 day SMA22.222.4922.72
20 day SMA22.6322.7722.75
35 day SMA22.9823.0923.08
50 day SMA22.5622.5922.6
100 day SMA23.323.3723.41
150 day SMA23.3523.3623.35
200 day SMA22.5922.5922.58

Fundamentals, profit and EPS of Helpage 539174

EPS is 3.21 and PE is: 6.18

Last quarter profit: (December 2025 quarter) 0.88 crores (158.82%)

Debt: 89.19 in crores

Market capitalization: 21.39

EPS is 2.66 and PE is: 7.45

Last quarter profit: (September 2025 quarter) 0.89 crores (242.31%)

Debt: 89.19 in crores

Market capitalization: 24.87

Videos related to: Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top