Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helpage 539174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539174
- 539174 Experts view
- Tomorrow's Movement 539174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Helpage
Strong intraday Stock price targets for Helpage are 20.63 and 22.12
| Intraday Target 1 | 19.43 |
| Intraday Target 2 | 20.34 |
| Intraday Target 3 | 20.92 |
| Intraday Target 4 | 21.83 |
| Intraday Target 5 | 22.41 |
Daily price and volume Helpage
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.25 (4.06%) | 20.83 | 20.01 - 21.50 | 1.4102 times | Thu 12 February 2026 | 20.42 (0%) | 20.42 | 20.42 - 21.00 | 0.575 times | Wed 11 February 2026 | 20.42 (-5.9%) | 21.70 | 20.05 - 21.70 | 0.4431 times | Tue 10 February 2026 | 21.70 (-3.56%) | 22.50 | 21.00 - 22.50 | 1.1175 times | Mon 09 February 2026 | 22.50 (7.09%) | 21.02 | 21.00 - 23.25 | 1.1846 times | Fri 06 February 2026 | 21.01 (-5.57%) | 21.50 | 20.00 - 22.79 | 1.5571 times | Thu 05 February 2026 | 22.25 (0%) | 22.25 | 22.25 - 22.25 | 0.0231 times | Wed 04 February 2026 | 22.25 (-0.13%) | 22.75 | 21.50 - 22.75 | 0.2776 times | Tue 03 February 2026 | 22.28 (4.85%) | 21.25 | 21.25 - 23.00 | 3.3619 times | Mon 02 February 2026 | 21.25 (-1.16%) | 21.50 | 20.75 - 21.50 | 0.0497 times | Sun 01 February 2026 | 21.50 (1.18%) | 21.15 | 20.75 - 22.00 | 0.2325 times |
Weekly price and charts Helpage
Strong weekly Stock price targets for Helpage 539174 are 20.63 and 23.87
| Weekly Target 1 | 18.26 |
| Weekly Target 2 | 19.76 |
| Weekly Target 3 | 21.503333333333 |
| Weekly Target 4 | 23 |
| Weekly Target 5 | 24.74 |
Weekly price and volumes for Helpage
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.25 (1.14%) | 21.02 | 20.01 - 23.25 | 0.3094 times | Fri 06 February 2026 | 21.01 (-1.13%) | 21.15 | 20.00 - 23.00 | 0.3599 times | Fri 30 January 2026 | 21.25 (-1.16%) | 20.75 | 20.01 - 22.00 | 0.1603 times | Fri 23 January 2026 | 21.50 (-5.66%) | 22.50 | 19.25 - 22.50 | 0.3255 times | Fri 16 January 2026 | 22.79 (4.73%) | 21.50 | 20.30 - 25.00 | 0.6297 times | Fri 09 January 2026 | 21.76 (-9.6%) | 24.50 | 21.51 - 24.50 | 0.3701 times | Fri 02 January 2026 | 24.07 (-5.12%) | 26.98 | 23.06 - 26.98 | 1.264 times | Fri 26 December 2025 | 25.37 (-4.26%) | 26.50 | 24.50 - 27.45 | 3.1442 times | Fri 19 December 2025 | 26.50 (-3.71%) | 27.60 | 23.51 - 28.49 | 2.697 times | Fri 12 December 2025 | 27.52 (3.85%) | 25.97 | 24.00 - 28.50 | 0.7399 times | Fri 05 December 2025 | 26.50 (4.25%) | 29.99 | 24.00 - 29.99 | 1.7568 times |
Monthly price and charts Helpage
Strong monthly Stock price targets for Helpage 539174 are 20.63 and 23.88
| Monthly Target 1 | 18.25 |
| Monthly Target 2 | 19.75 |
| Monthly Target 3 | 21.5 |
| Monthly Target 4 | 23 |
| Monthly Target 5 | 24.75 |
Monthly price and volumes Helpage
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.25 (0%) | 21.15 | 20.00 - 23.25 | 0.1188 times | Fri 30 January 2026 | 21.25 (-14.93%) | 25.50 | 19.25 - 25.50 | 0.3957 times | Wed 31 December 2025 | 24.98 (-1.73%) | 29.99 | 23.51 - 29.99 | 1.5717 times | Fri 28 November 2025 | 25.42 (-1.55%) | 28.00 | 23.50 - 33.80 | 1.5916 times | Fri 31 October 2025 | 25.82 (27.89%) | 20.00 | 18.00 - 31.73 | 0.9085 times | Tue 30 September 2025 | 20.19 (5.6%) | 19.99 | 18.17 - 23.90 | 0.4387 times | Fri 29 August 2025 | 19.12 (-8.69%) | 21.98 | 18.50 - 23.32 | 0.2651 times | Thu 31 July 2025 | 20.94 (5.81%) | 20.77 | 18.61 - 21.90 | 0.4447 times | Mon 30 June 2025 | 19.79 (2.22%) | 19.75 | 17.26 - 26.27 | 2.3727 times | Fri 30 May 2025 | 19.36 (5.1%) | 18.42 | 15.17 - 22.70 | 1.8925 times | Tue 29 April 2025 | 18.42 (33.19%) | 13.83 | 13.83 - 22.60 | 0.3467 times |
Yearly price and charts Helpage
Strong yearly Stock price targets for Helpage 539174 are 17.13 and 23.38
| Yearly Target 1 | 15.75 |
| Yearly Target 2 | 18.5 |
| Yearly Target 3 | 22 |
| Yearly Target 4 | 24.75 |
| Yearly Target 5 | 28.25 |
Yearly price and volumes Helpage
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.25 (-14.93%) | 25.50 | 19.25 - 25.50 | 0.2563 times | Wed 31 December 2025 | 24.98 (1.54%) | 24.15 | 12.73 - 33.80 | 6.526 times | Tue 31 December 2024 | 24.60 (11.11%) | 22.58 | 14.87 - 36.40 | 0.9335 times | Fri 29 December 2023 | 22.14 (141.7%) | 9.61 | 9.13 - 22.30 | 0.3146 times | Tue 27 December 2022 | 9.16 (-37.6%) | 15.00 | 7.73 - 17.14 | 0.5424 times | Thu 30 December 2021 | 14.68 (42.52%) | 10.80 | 10.43 - 15.79 | 0.0311 times | Wed 30 December 2020 | 10.30 (-73.92%) | 38.00 | 7.05 - 38.00 | 0.3958 times | Mon 23 September 2019 | 39.50 (-0.5%) | 39.50 | 39.50 - 39.50 | 0.0001 times | Mon 29 October 2018 | 39.70 (0%) | 23.40 | 23.40 - 39.70 | 0.0001 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Helpage
Tomorrow's movement Prediction of Helpage 539174 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Helpage 539174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Helpage 539174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Helpage 539174 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Helpage (539174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Helpage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Helpage in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Helpage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Helpage in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Helpage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.7 and Helpage 539174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Helpage 539174 stock. Volume based technical analysis of Helpage 539174 stock is negative.
Helpage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helpage 539174
DMA (daily moving average) of Helpage 539174
| DMA period | DMA value |
| 5 day DMA | 21.26 |
| 12 day DMA | 21.51 |
| 20 day DMA | 21.67 |
| 35 day DMA | 22.57 |
| 50 day DMA | 23.51 |
| 100 day DMA | 23.77 |
| 150 day DMA | 22.65 |
| 200 day DMA | 21.75 |
EMA (exponential moving average) of Helpage 539174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.13 | 21.07 | 21.39 |
| 12 day EMA | 21.44 | 21.48 | 21.67 |
| 20 day EMA | 21.8 | 21.86 | 22.01 |
| 35 day EMA | 22.65 | 22.73 | 22.87 |
| 50 day EMA | 23.53 | 23.62 | 23.75 |
SMA (simple moving average) of Helpage 539174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.26 | 21.21 | 21.58 |
| 12 day SMA | 21.51 | 21.54 | 21.61 |
| 20 day SMA | 21.67 | 21.71 | 21.77 |
| 35 day SMA | 22.57 | 22.69 | 22.86 |
| 50 day SMA | 23.51 | 23.6 | 23.71 |
| 100 day SMA | 23.77 | 23.77 | 23.78 |
| 150 day SMA | 22.65 | 22.64 | 22.63 |
| 200 day SMA | 21.75 | 21.73 | 21.71 |
Fundamentals, profit and EPS of Helpage 539174
EPS is 2.66 and PE is: 7.99
Last quarter profit: (September 2025 quarter) 0.89 crores (242.31%)
Debt: 89.19 in crores
Market capitalization: 24.87
EPS is 2.03 and PE is: 10.47
Last quarter profit: (June 2025 quarter) 0.78 crores (239.13%)
Debt: 43.27 in crores
Market capitalization: 19.02
Videos related to: Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


