ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helpage 539174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Helpage

Strong intraday Stock price targets for Helpage are 20.52 and 22.76

Intraday Target 120.1
Intraday Target 220.93
Intraday Target 322.34
Intraday Target 423.17
Intraday Target 524.58

Daily price and volume Helpage

Date Closing Open Range Volume
Fri 09 January 2026 21.76 (-5.6%) 23.10 21.51 - 23.75 0.8576 times
Thu 08 January 2026 23.05 (-2.7%) 23.54 23.00 - 23.54 0.2158 times
Wed 07 January 2026 23.69 (-1.17%) 23.25 23.00 - 23.72 0.2806 times
Tue 06 January 2026 23.97 (0.93%) 23.50 23.50 - 23.97 0.5691 times
Mon 05 January 2026 23.75 (-1.33%) 24.50 23.50 - 24.50 0.3417 times
Fri 02 January 2026 24.07 (1.73%) 23.48 23.48 - 24.50 1.423 times
Thu 01 January 2026 23.66 (-5.28%) 25.50 23.06 - 25.50 3.1322 times
Wed 31 December 2025 24.98 (0.93%) 24.76 24.50 - 25.49 1.3142 times
Tue 30 December 2025 24.75 (-1.86%) 25.22 24.75 - 25.75 0.5117 times
Mon 29 December 2025 25.22 (-0.59%) 26.98 24.75 - 26.98 1.354 times
Fri 26 December 2025 25.37 (-4.19%) 27.45 25.20 - 27.45 9.6564 times

 Daily chart Helpage

Weekly price and charts Helpage

Strong weekly Stock price targets for Helpage 539174 are 20.14 and 23.13

Weekly Target 119.6
Weekly Target 220.68
Weekly Target 322.59
Weekly Target 423.67
Weekly Target 525.58

Weekly price and volumes for Helpage

Date Closing Open Range Volume
Fri 09 January 2026 21.76 (-9.6%) 24.50 21.51 - 24.50 0.1954 times
Fri 02 January 2026 24.07 (-5.12%) 26.98 23.06 - 26.98 0.6673 times
Fri 26 December 2025 25.37 (-4.26%) 26.50 24.50 - 27.45 1.6599 times
Fri 19 December 2025 26.50 (-3.71%) 27.60 23.51 - 28.49 1.4239 times
Fri 12 December 2025 27.52 (3.85%) 25.97 24.00 - 28.50 0.3906 times
Fri 05 December 2025 26.50 (4.25%) 29.99 24.00 - 29.99 0.9275 times
Fri 28 November 2025 25.42 (-5.15%) 26.93 24.05 - 29.98 1.8929 times
Fri 21 November 2025 26.80 (1.09%) 26.60 25.50 - 30.74 0.9188 times
Fri 14 November 2025 26.51 (-8.02%) 26.01 24.01 - 33.80 0.9174 times
Fri 07 November 2025 28.82 (11.62%) 28.00 23.50 - 29.84 1.0063 times
Fri 31 October 2025 25.82 (-7.62%) 26.49 22.50 - 27.80 0.4842 times

 weekly chart Helpage

Monthly price and charts Helpage

Strong monthly Stock price targets for Helpage 539174 are 19.64 and 23.63

Monthly Target 118.93
Monthly Target 220.35
Monthly Target 322.923333333333
Monthly Target 424.34
Monthly Target 526.91

Monthly price and volumes Helpage

Date Closing Open Range Volume
Fri 09 January 2026 21.76 (-12.89%) 25.50 21.51 - 25.50 0.1972 times
Wed 31 December 2025 24.98 (-1.73%) 29.99 23.51 - 29.99 1.567 times
Fri 28 November 2025 25.42 (-1.55%) 28.00 23.50 - 33.80 1.5868 times
Fri 31 October 2025 25.82 (27.89%) 20.00 18.00 - 31.73 0.9058 times
Tue 30 September 2025 20.19 (5.6%) 19.99 18.17 - 23.90 0.4374 times
Fri 29 August 2025 19.12 (-8.69%) 21.98 18.50 - 23.32 0.2643 times
Thu 31 July 2025 20.94 (5.81%) 20.77 18.61 - 21.90 0.4434 times
Mon 30 June 2025 19.79 (2.22%) 19.75 17.26 - 26.27 2.3656 times
Fri 30 May 2025 19.36 (5.1%) 18.42 15.17 - 22.70 1.8869 times
Tue 29 April 2025 18.42 (33.19%) 13.83 13.83 - 22.60 0.3457 times
Fri 28 March 2025 13.83 (-14.84%) 15.92 13.05 - 16.14 0.1401 times

 monthly chart Helpage

Yearly price and charts Helpage

Strong yearly Stock price targets for Helpage 539174 are 19.64 and 23.63

Yearly Target 118.93
Yearly Target 220.35
Yearly Target 322.923333333333
Yearly Target 424.34
Yearly Target 526.91

Yearly price and volumes Helpage

Date Closing Open Range Volume
Fri 09 January 2026 21.76 (-12.89%) 25.50 21.51 - 25.50 0.1003 times
Wed 31 December 2025 24.98 (1.54%) 24.15 12.73 - 33.80 6.6424 times
Tue 31 December 2024 24.60 (11.11%) 22.58 14.87 - 36.40 0.9501 times
Fri 29 December 2023 22.14 (141.7%) 9.61 9.13 - 22.30 0.3202 times
Tue 27 December 2022 9.16 (-37.6%) 15.00 7.73 - 17.14 0.5521 times
Thu 30 December 2021 14.68 (42.52%) 10.80 10.43 - 15.79 0.0317 times
Wed 30 December 2020 10.30 (-73.92%) 38.00 7.05 - 38.00 0.4029 times
Mon 23 September 2019 39.50 (-0.5%) 39.50 39.50 - 39.50 0.0001 times
Mon 29 October 2018 39.70 (0%) 23.40 23.40 - 39.70 0.0001 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of Helpage

Tomorrow's movement Prediction of Helpage 539174 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Helpage 539174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Helpage (539174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Helpage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Helpage in short term and the sell signal is strong.

Helpage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Helpage in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Helpage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24 and Helpage 539174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Helpage 539174 stock. Volume based technical analysis of Helpage 539174 stock is negative.

Helpage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Helpage 539174

DMA (daily moving average) of Helpage 539174

DMA period DMA value
5 day DMA 23.24
12 day DMA 24.23
20 day DMA 24.9
35 day DMA 25.37
50 day DMA 25.73
100 day DMA 23.45
150 day DMA 22.42
200 day DMA 20.97

EMA (exponential moving average) of Helpage 539174

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0423.6824
12 day EMA23.9324.3224.55
20 day EMA24.4724.7524.93
35 day EMA25.0425.2325.36
50 day EMA25.4725.6225.72

SMA (simple moving average) of Helpage 539174

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2423.7123.83
12 day SMA24.2324.5224.81
20 day SMA24.925.0225.11
35 day SMA25.3725.4925.65
50 day SMA25.7325.7825.8
100 day SMA23.4523.4323.4
150 day SMA22.4222.422.37
200 day SMA20.9720.9320.9

Fundamentals, profit and EPS of Helpage 539174

EPS is 2.66 and PE is: 8.18

Last quarter profit: (September 2025 quarter) 0.89 crores (242.31%)

Debt: 89.19 in crores

Market capitalization: 24.87

EPS is 2.03 and PE is: 10.72

Last quarter profit: (June 2025 quarter) 0.78 crores (239.13%)

Debt: 43.27 in crores

Market capitalization: 19.02

Videos related to: Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top