ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helpage 539174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Helpage

Strong intraday Stock price targets for Helpage are 21.86 and 24.85

Intraday Target 121.24
Intraday Target 222.47
Intraday Target 324.23
Intraday Target 425.46
Intraday Target 527.22

Daily price and volume Helpage

Date Closing Open Range Volume
Thu 29 October 2026 23.70 (-7.06%) 25.99 23.00 - 25.99 5.3361 times
Wed 28 October 2026 25.50 (0%) 25.50 25.00 - 25.99 1.7927 times
Mon 26 October 2026 25.50 (2.04%) 24.99 24.99 - 25.99 0.0387 times
Fri 23 October 2026 24.99 (-0.04%) 25.00 24.99 - 25.00 0.0032 times
Thu 22 October 2026 25.00 (2.75%) 25.30 25.00 - 25.30 0.0339 times
Wed 21 October 2026 24.33 (-0.53%) 22.02 22.02 - 24.90 0.2579 times
Mon 19 October 2026 24.46 (8.61%) 24.75 23.70 - 24.75 0.8222 times
Fri 16 October 2026 22.52 (-9.81%) 22.50 22.50 - 24.96 0.2434 times
Thu 15 October 2026 24.97 (-1.03%) 24.00 24.00 - 24.99 0.1644 times
Wed 14 October 2026 25.23 (5.13%) 25.25 25.00 - 25.25 1.3074 times
Tue 13 October 2026 24.00 (2.08%) 24.00 24.00 - 24.00 0.0064 times

 Daily chart Helpage

Weekly price and charts Helpage

Strong weekly Stock price targets for Helpage 539174 are 21.86 and 24.85

Weekly Target 121.24
Weekly Target 222.47
Weekly Target 324.23
Weekly Target 425.46
Weekly Target 527.22

Weekly price and volumes for Helpage

Date Closing Open Range Volume
Thu 29 October 2026 23.70 (-5.16%) 24.99 23.00 - 25.99 1.3983 times
Fri 23 October 2026 24.99 (10.97%) 24.75 22.02 - 25.30 0.218 times
Fri 16 October 2026 22.52 (-6.13%) 24.00 21.40 - 25.25 0.3626 times
Tue 06 October 2026 23.99 (5.82%) 24.00 20.60 - 24.00 0.1966 times
Thu 01 October 2026 22.67 (-3.24%) 23.43 21.66 - 24.00 0.1041 times
Fri 25 September 2026 23.43 (-0.3%) 23.90 21.00 - 23.90 0.1006 times
Fri 18 September 2026 23.50 (11.37%) 21.90 20.03 - 23.50 3.0243 times
Fri 11 September 2026 21.10 (-0.94%) 21.25 20.50 - 22.99 1.5571 times
Fri 04 September 2026 21.30 (-1.98%) 21.65 18.75 - 22.90 2.9639 times
Fri 28 August 2026 21.73 (-1.09%) 20.50 20.50 - 21.75 0.0745 times
Wed 19 August 2026 21.97 (1.01%) 21.49 20.00 - 21.97 0.0934 times

 weekly chart Helpage

Monthly price and charts Helpage

Strong monthly Stock price targets for Helpage 539174 are 19.46 and 24.85

Monthly Target 118.04
Monthly Target 220.87
Monthly Target 323.43
Monthly Target 426.26
Monthly Target 528.82

Monthly price and volumes Helpage

Date Closing Open Range Volume
Thu 29 October 2026 23.70 (-1.25%) 23.99 20.60 - 25.99 0.4294 times
Tue 29 September 2026 24.00 (10.85%) 20.75 18.75 - 24.00 1.5224 times
Mon 31 August 2026 21.65 (0.74%) 21.25 19.16 - 21.97 0.3668 times
Fri 31 July 2026 21.49 (-0.92%) 21.26 19.56 - 22.46 0.9651 times
Tue 30 June 2026 21.69 (-3.6%) 22.50 20.00 - 23.50 0.6687 times
Fri 29 May 2026 22.50 (13.46%) 20.50 19.50 - 24.00 1.1521 times
Thu 30 April 2026 19.83 (-15.44%) 23.34 19.41 - 24.89 1.2526 times
Mon 30 March 2026 23.45 (-0.21%) 23.90 19.23 - 25.78 1.111 times
Fri 27 February 2026 23.50 (10.59%) 21.15 20.00 - 23.99 0.7093 times
Fri 30 January 2026 21.25 (-14.93%) 25.50 19.25 - 25.50 1.8226 times
Wed 31 December 2025 24.98 (-1.73%) 29.99 23.51 - 29.99 7.2396 times

 monthly chart Helpage

Yearly price and charts Helpage

Strong yearly Stock price targets for Helpage 539174 are 17.61 and 24.85

Yearly Target 115.57
Yearly Target 219.64
Yearly Target 322.813333333333
Yearly Target 426.88
Yearly Target 530.05

Yearly price and volumes Helpage

Date Closing Open Range Volume
Thu 29 October 2026 23.70 (-5.12%) 25.50 18.75 - 25.99 0.9908 times
Wed 31 December 2025 24.98 (1.54%) 24.15 12.73 - 33.80 5.9778 times
Tue 31 December 2024 24.60 (11.11%) 22.58 14.87 - 36.40 0.8551 times
Fri 29 December 2023 22.14 (141.7%) 9.61 9.13 - 22.30 0.2882 times
Tue 27 December 2022 9.16 (-37.6%) 15.00 7.73 - 17.14 0.4969 times
Thu 30 December 2021 14.68 (42.52%) 10.80 10.43 - 15.79 0.0285 times
Wed 30 December 2020 10.30 (-73.92%) 38.00 7.05 - 38.00 0.3626 times
Mon 23 September 2019 39.50 (-0.5%) 39.50 39.50 - 39.50 0.0001 times
Mon 29 October 2018 39.70 (0%) 23.40 23.40 - 39.70 0.0001 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Helpage

Tomorrow's movement Prediction of Helpage 539174 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Helpage 539174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Helpage 539174 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Helpage 539174 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Helpage 539174 looks bearish. It has broken an important moving average level of 23.97 with high volumes

Munafa value: 15 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Helpage (539174) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Helpage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Helpage in short term but the sell signal is initial and weak.

Helpage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Helpage in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Helpage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.31 and Helpage 539174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Helpage 539174 stock. Volume based technical analysis of Helpage 539174 stock is negative.

Helpage Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Helpage 539174

DMA (daily moving average) of Helpage 539174

DMA period DMA value
5 day DMA 24.94
12 day DMA 24.48
20 day DMA 23.97
35 day DMA 22.9
50 day DMA 22.42
100 day DMA 22.26
150 day DMA 22.36
200 day DMA 22.64

EMA (exponential moving average) of Helpage 539174

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6325.124.9
12 day EMA24.3924.5124.33
20 day EMA23.9623.9923.83
35 day EMA23.323.2823.15
50 day EMA22.622.5522.43

SMA (simple moving average) of Helpage 539174

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9425.0624.86
12 day SMA24.4824.524.29
20 day SMA23.9723.9623.8
35 day SMA22.922.8522.73
50 day SMA22.4222.3722.3
100 day SMA22.2622.2422.2
150 day SMA22.3622.3422.3
200 day SMA22.6422.6522.66

Fundamentals, profit and EPS of Helpage 539174

EPS is 2.96 and PE is: 8.01

Last quarter profit: (March 2026 quarter) 0.39 crores (-39.06%)

Debt: 102.04 in crores

Market capitalization: 21.78

EPS is 3.21 and PE is: 7.38

Last quarter profit: (December 2025 quarter) 0.88 crores (158.82%)

Debt: 89.19 in crores

Market capitalization: 21.39

Videos related to: Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top