ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helpage 539174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Helpage

Strong intraday Stock price targets for Helpage are 23.51 and 25.51

Intraday Target 123.17
Intraday Target 223.84
Intraday Target 325.17
Intraday Target 425.84
Intraday Target 527.17

Daily price and volume Helpage

Date Closing Open Range Volume
Tue 09 December 2025 24.51 (-7.47%) 26.50 24.50 - 26.50 0.062 times
Mon 08 December 2025 26.49 (-0.04%) 25.97 25.10 - 26.50 0.1382 times
Fri 05 December 2025 26.50 (5.49%) 25.12 25.12 - 26.50 0.1081 times
Thu 04 December 2025 25.12 (-4.74%) 27.00 25.12 - 27.79 0.4537 times
Wed 03 December 2025 26.37 (2.41%) 26.50 24.95 - 26.80 0.1797 times
Tue 02 December 2025 25.75 (-1.64%) 27.35 24.00 - 27.35 0.6495 times
Mon 01 December 2025 26.18 (2.99%) 29.99 24.82 - 29.99 2.1906 times
Fri 28 November 2025 25.42 (-10.84%) 27.85 24.05 - 27.85 5.2993 times
Thu 27 November 2025 28.51 (6.3%) 26.82 25.64 - 29.98 0.5918 times
Wed 26 November 2025 26.82 (1.71%) 28.99 26.10 - 28.99 0.3269 times
Tue 25 November 2025 26.37 (1.46%) 28.88 25.55 - 28.88 0.5154 times

 Daily chart Helpage

Weekly price and charts Helpage

Strong weekly Stock price targets for Helpage 539174 are 23.51 and 25.51

Weekly Target 123.17
Weekly Target 223.84
Weekly Target 325.17
Weekly Target 425.84
Weekly Target 527.17

Weekly price and volumes for Helpage

Date Closing Open Range Volume
Tue 09 December 2025 24.51 (-7.51%) 25.97 24.50 - 26.50 0.0623 times
Fri 05 December 2025 26.50 (4.25%) 29.99 24.00 - 29.99 1.1148 times
Fri 28 November 2025 25.42 (-5.15%) 26.93 24.05 - 29.98 2.2751 times
Fri 21 November 2025 26.80 (1.09%) 26.60 25.50 - 30.74 1.1044 times
Fri 14 November 2025 26.51 (-8.02%) 26.01 24.01 - 33.80 1.1027 times
Fri 07 November 2025 28.82 (11.62%) 28.00 23.50 - 29.84 1.2096 times
Fri 31 October 2025 25.82 (-7.62%) 26.49 22.50 - 27.80 0.582 times
Thu 23 October 2025 27.95 (18.99%) 22.75 22.00 - 31.73 1.4967 times
Fri 17 October 2025 23.49 (10.54%) 23.84 20.06 - 23.84 0.3249 times
Fri 10 October 2025 21.25 (7.05%) 19.85 18.00 - 24.29 0.7275 times
Fri 03 October 2025 19.85 (-3.17%) 21.00 18.44 - 21.50 0.3573 times

 weekly chart Helpage

Monthly price and charts Helpage

Strong monthly Stock price targets for Helpage 539174 are 21.26 and 27.25

Monthly Target 120.18
Monthly Target 222.34
Monthly Target 326.166666666667
Monthly Target 428.33
Monthly Target 532.16

Monthly price and volumes Helpage

Date Closing Open Range Volume
Tue 09 December 2025 24.51 (-3.58%) 29.99 24.00 - 29.99 0.377 times
Fri 28 November 2025 25.42 (-1.55%) 28.00 23.50 - 33.80 1.823 times
Fri 31 October 2025 25.82 (27.89%) 20.00 18.00 - 31.73 1.0407 times
Tue 30 September 2025 20.19 (5.6%) 19.99 18.17 - 23.90 0.5025 times
Fri 29 August 2025 19.12 (-8.69%) 21.98 18.50 - 23.32 0.3037 times
Thu 31 July 2025 20.94 (5.81%) 20.77 18.61 - 21.90 0.5094 times
Mon 30 June 2025 19.79 (2.22%) 19.75 17.26 - 26.27 2.7178 times
Fri 30 May 2025 19.36 (5.1%) 18.42 15.17 - 22.70 2.1678 times
Tue 29 April 2025 18.42 (33.19%) 13.83 13.83 - 22.60 0.3971 times
Fri 28 March 2025 13.83 (-14.84%) 15.92 13.05 - 16.14 0.1609 times
Fri 28 February 2025 16.24 (4.57%) 15.52 12.73 - 17.25 3.3043 times

 monthly chart Helpage

Yearly price and charts Helpage

Strong yearly Stock price targets for Helpage 539174 are 18.62 and 39.69

Yearly Target 12.61
Yearly Target 213.56
Yearly Target 323.68
Yearly Target 434.63
Yearly Target 544.75

Yearly price and volumes Helpage

Date Closing Open Range Volume
Tue 09 December 2025 24.51 (-0.37%) 24.15 12.73 - 33.80 5.8163 times
Tue 31 December 2024 24.60 (11.11%) 22.58 14.87 - 36.40 0.9192 times
Fri 29 December 2023 22.14 (141.7%) 9.61 9.13 - 22.30 0.3098 times
Tue 27 December 2022 9.16 (-37.6%) 15.00 7.73 - 17.14 0.5341 times
Thu 30 December 2021 14.68 (42.52%) 10.80 10.43 - 15.79 0.0307 times
Wed 30 December 2020 10.30 (-73.92%) 38.00 7.05 - 38.00 0.3898 times
Mon 23 September 2019 39.50 (-0.5%) 39.50 39.50 - 39.50 0.0001 times
Mon 29 October 2018 39.70 (0%) 23.40 23.40 - 39.70 0.0001 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Helpage

Tomorrow's movement Prediction of Helpage 539174 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Helpage 539174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Helpage 539174 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Helpage (539174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Helpage stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Helpage in short term but the sell signal is initial and weak.

Helpage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Helpage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Helpage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.86 and Helpage 539174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Helpage 539174 stock. Volume based technical analysis of Helpage 539174 stock is negative.

Helpage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Helpage 539174

DMA (daily moving average) of Helpage 539174

DMA period DMA value
5 day DMA 25.8
12 day DMA 26.17
20 day DMA 26.62
35 day DMA 26.13
50 day DMA 24.49
100 day DMA 22.48
150 day DMA 21.43
200 day DMA 19.88

EMA (exponential moving average) of Helpage 539174

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6626.2426.11
12 day EMA26.0626.3426.31
20 day EMA26.0626.2226.19
35 day EMA25.2725.3225.25
50 day EMA24.3624.3524.26

SMA (simple moving average) of Helpage 539174

SMA period SMA current SMA prev SMA prev2
5 day SMA25.826.0525.98
12 day SMA26.1726.3626.33
20 day SMA26.6226.8226.79
35 day SMA26.1326.0725.91
50 day SMA24.4924.4524.34
100 day SMA22.4822.4522.39
150 day SMA21.4321.3921.34
200 day SMA19.8819.8419.79

Fundamentals, profit and EPS of Helpage 539174

EPS is 2.03 and PE is: 12.07

Last quarter profit: (June 2025 quarter) 0.78 crores (239.13%)

Debt: 43.27 in crores

Market capitalization: 19.02

EPS is 1.49 and PE is: 16.45

Last quarter profit: (March 2025 quarter) 0.64 crores (2033.33%)

Debt: 80.99 in crores

Market capitalization: 19.26

Videos related to: Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top