Munafa Stock Market Course + Intraday & FNO calls 
Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helpage 539174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539174
- 539174 Experts view
- Tomorrow's Movement 539174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Helpage
Strong intraday Stock price targets for Helpage are 22.15 and 24.57
| Intraday Target 1 | 21.42 |
| Intraday Target 2 | 22.88 |
| Intraday Target 3 | 23.836666666667 |
| Intraday Target 4 | 25.3 |
| Intraday Target 5 | 26.26 |
Daily price and volume Helpage
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 24.35 (-1.77%) | 24.79 | 22.37 - 24.79 | 1.4016 times | Tue 07 April 2026 | 24.79 (16.44%) | 24.89 | 24.79 - 24.89 | 0.5203 times | Mon 06 April 2026 | 21.29 (-10.92%) | 23.81 | 21.02 - 23.90 | 0.1471 times | Thu 02 April 2026 | 23.90 (0.76%) | 21.90 | 21.11 - 23.90 | 0.2501 times | Wed 01 April 2026 | 23.72 (1.15%) | 23.34 | 21.00 - 23.99 | 0.2795 times | Mon 30 March 2026 | 23.45 (9.07%) | 21.00 | 21.00 - 23.90 | 0.0843 times | Fri 27 March 2026 | 21.50 (-4.44%) | 23.00 | 20.00 - 23.00 | 0.6433 times | Wed 25 March 2026 | 22.50 (6.18%) | 23.95 | 21.50 - 23.95 | 0.8332 times | Tue 24 March 2026 | 21.19 (-13.51%) | 22.99 | 21.16 - 23.25 | 5.7884 times | Mon 23 March 2026 | 24.50 (-2.23%) | 25.31 | 22.95 - 25.31 | 0.0522 times | Fri 20 March 2026 | 25.06 (0.28%) | 25.06 | 25.06 - 25.06 | 0.0013 times |
Weekly price and charts Helpage
Strong weekly Stock price targets for Helpage 539174 are 22.69 and 26.56
| Weekly Target 1 | 19.55 |
| Weekly Target 2 | 21.95 |
| Weekly Target 3 | 23.42 |
| Weekly Target 4 | 25.82 |
| Weekly Target 5 | 27.29 |
Weekly price and volumes for Helpage
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 24.35 (1.88%) | 23.81 | 21.02 - 24.89 | 0.4931 times | Thu 02 April 2026 | 23.90 (11.16%) | 21.00 | 21.00 - 23.99 | 0.1463 times | Fri 27 March 2026 | 21.50 (-14.21%) | 25.31 | 20.00 - 25.31 | 1.7438 times | Fri 20 March 2026 | 25.06 (5.25%) | 22.30 | 21.95 - 25.47 | 0.1565 times | Fri 13 March 2026 | 23.81 (3.52%) | 23.00 | 21.01 - 24.97 | 0.3299 times | Thu 05 March 2026 | 23.00 (-2.13%) | 23.90 | 19.23 - 25.78 | 3.4752 times | Fri 27 February 2026 | 23.50 (6.82%) | 21.50 | 20.01 - 23.99 | 0.5632 times | Fri 20 February 2026 | 22.00 (3.53%) | 23.95 | 21.00 - 23.95 | 0.2728 times | Fri 13 February 2026 | 21.25 (1.14%) | 21.02 | 20.01 - 23.25 | 1.3033 times | Fri 06 February 2026 | 21.01 (-1.13%) | 21.15 | 20.00 - 23.00 | 1.5159 times | Fri 30 January 2026 | 21.25 (-1.16%) | 20.75 | 20.01 - 22.00 | 0.6751 times |
Monthly price and charts Helpage
Strong monthly Stock price targets for Helpage 539174 are 22.68 and 26.57
| Monthly Target 1 | 19.52 |
| Monthly Target 2 | 21.94 |
| Monthly Target 3 | 23.413333333333 |
| Monthly Target 4 | 25.83 |
| Monthly Target 5 | 27.3 |
Monthly price and volumes Helpage
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 24.35 (3.84%) | 23.34 | 21.00 - 24.89 | 0.0432 times | Mon 30 March 2026 | 23.45 (-0.21%) | 23.90 | 19.23 - 25.78 | 0.3995 times | Fri 27 February 2026 | 23.50 (10.59%) | 21.15 | 20.00 - 23.99 | 0.2551 times | Fri 30 January 2026 | 21.25 (-14.93%) | 25.50 | 19.25 - 25.50 | 0.6554 times | Wed 31 December 2025 | 24.98 (-1.73%) | 29.99 | 23.51 - 29.99 | 2.6033 times | Fri 28 November 2025 | 25.42 (-1.55%) | 28.00 | 23.50 - 33.80 | 2.6362 times | Fri 31 October 2025 | 25.82 (27.89%) | 20.00 | 18.00 - 31.73 | 1.5049 times | Tue 30 September 2025 | 20.19 (5.6%) | 19.99 | 18.17 - 23.90 | 0.7267 times | Fri 29 August 2025 | 19.12 (-8.69%) | 21.98 | 18.50 - 23.32 | 0.4392 times | Thu 31 July 2025 | 20.94 (5.81%) | 20.77 | 18.61 - 21.90 | 0.7366 times | Mon 30 June 2025 | 19.79 (2.22%) | 19.75 | 17.26 - 26.27 | 3.9301 times |
Yearly price and charts Helpage
Strong yearly Stock price targets for Helpage 539174 are 18.52 and 25.07
| Yearly Target 1 | 16.57 |
| Yearly Target 2 | 20.46 |
| Yearly Target 3 | 23.12 |
| Yearly Target 4 | 27.01 |
| Yearly Target 5 | 29.67 |
Yearly price and volumes Helpage
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 24.35 (-2.52%) | 25.50 | 19.23 - 25.78 | 0.4004 times | Wed 31 December 2025 | 24.98 (1.54%) | 24.15 | 12.73 - 33.80 | 6.4185 times | Tue 31 December 2024 | 24.60 (11.11%) | 22.58 | 14.87 - 36.40 | 0.9181 times | Fri 29 December 2023 | 22.14 (141.7%) | 9.61 | 9.13 - 22.30 | 0.3094 times | Tue 27 December 2022 | 9.16 (-37.6%) | 15.00 | 7.73 - 17.14 | 0.5335 times | Thu 30 December 2021 | 14.68 (42.52%) | 10.80 | 10.43 - 15.79 | 0.0306 times | Wed 30 December 2020 | 10.30 (-73.92%) | 38.00 | 7.05 - 38.00 | 0.3893 times | Mon 23 September 2019 | 39.50 (-0.5%) | 39.50 | 39.50 - 39.50 | 0.0001 times | Mon 29 October 2018 | 39.70 (0%) | 23.40 | 23.40 - 39.70 | 0.0001 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Helpage
Tomorrow's movement Prediction of Helpage 539174 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Helpage 539174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Helpage 539174 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Helpage (539174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Helpage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Helpage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Helpage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Helpage in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Helpage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.13 and Helpage 539174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Helpage 539174 stock. Volume based technical analysis of Helpage 539174 stock is negative.
Helpage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helpage 539174
DMA (daily moving average) of Helpage 539174
| DMA period | DMA value |
| 5 day DMA | 23.61 |
| 12 day DMA | 23.44 |
| 20 day DMA | 23.48 |
| 35 day DMA | 22.7 |
| 50 day DMA | 22.41 |
| 100 day DMA | 23.94 |
| 150 day DMA | 23.15 |
| 200 day DMA | 22.51 |
EMA (exponential moving average) of Helpage 539174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.72 | 23.4 | 22.7 |
| 12 day EMA | 23.44 | 23.28 | 23 |
| 20 day EMA | 23.25 | 23.13 | 22.96 |
| 35 day EMA | 22.92 | 22.84 | 22.73 |
| 50 day EMA | 22.52 | 22.45 | 22.35 |
SMA (simple moving average) of Helpage 539174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.61 | 23.43 | 22.77 |
| 12 day SMA | 23.44 | 23.47 | 23.39 |
| 20 day SMA | 23.48 | 23.43 | 23.28 |
| 35 day SMA | 22.7 | 22.62 | 22.56 |
| 50 day SMA | 22.41 | 22.37 | 22.33 |
| 100 day SMA | 23.94 | 23.95 | 23.95 |
| 150 day SMA | 23.15 | 23.13 | 23.1 |
| 200 day SMA | 22.51 | 22.48 | 22.45 |
Fundamentals, profit and EPS of Helpage 539174
EPS is 3.21 and PE is: 7.59
Last quarter profit: (December 2025 quarter) 0.88 crores (158.82%)
Debt: 89.19 in crores
Market capitalization: 21.39
EPS is 2.66 and PE is: 9.15
Last quarter profit: (September 2025 quarter) 0.89 crores (242.31%)
Debt: 89.19 in crores
Market capitalization: 24.87
Videos related to: Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
