Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helpage 539174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539174
- 539174 Experts view
- Tomorrow's Movement 539174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Helpage
Strong intraday Stock price targets for Helpage are 21.86 and 24.85
| Intraday Target 1 | 21.24 |
| Intraday Target 2 | 22.47 |
| Intraday Target 3 | 24.23 |
| Intraday Target 4 | 25.46 |
| Intraday Target 5 | 27.22 |
Daily price and volume Helpage
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 23.70 (-7.06%) | 25.99 | 23.00 - 25.99 | 5.3361 times | Wed 28 October 2026 | 25.50 (0%) | 25.50 | 25.00 - 25.99 | 1.7927 times | Mon 26 October 2026 | 25.50 (2.04%) | 24.99 | 24.99 - 25.99 | 0.0387 times | Fri 23 October 2026 | 24.99 (-0.04%) | 25.00 | 24.99 - 25.00 | 0.0032 times | Thu 22 October 2026 | 25.00 (2.75%) | 25.30 | 25.00 - 25.30 | 0.0339 times | Wed 21 October 2026 | 24.33 (-0.53%) | 22.02 | 22.02 - 24.90 | 0.2579 times | Mon 19 October 2026 | 24.46 (8.61%) | 24.75 | 23.70 - 24.75 | 0.8222 times | Fri 16 October 2026 | 22.52 (-9.81%) | 22.50 | 22.50 - 24.96 | 0.2434 times | Thu 15 October 2026 | 24.97 (-1.03%) | 24.00 | 24.00 - 24.99 | 0.1644 times | Wed 14 October 2026 | 25.23 (5.13%) | 25.25 | 25.00 - 25.25 | 1.3074 times | Tue 13 October 2026 | 24.00 (2.08%) | 24.00 | 24.00 - 24.00 | 0.0064 times |
Weekly price and charts Helpage
Strong weekly Stock price targets for Helpage 539174 are 21.86 and 24.85
| Weekly Target 1 | 21.24 |
| Weekly Target 2 | 22.47 |
| Weekly Target 3 | 24.23 |
| Weekly Target 4 | 25.46 |
| Weekly Target 5 | 27.22 |
Weekly price and volumes for Helpage
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 23.70 (-5.16%) | 24.99 | 23.00 - 25.99 | 1.3983 times | Fri 23 October 2026 | 24.99 (10.97%) | 24.75 | 22.02 - 25.30 | 0.218 times | Fri 16 October 2026 | 22.52 (-6.13%) | 24.00 | 21.40 - 25.25 | 0.3626 times | Tue 06 October 2026 | 23.99 (5.82%) | 24.00 | 20.60 - 24.00 | 0.1966 times | Thu 01 October 2026 | 22.67 (-3.24%) | 23.43 | 21.66 - 24.00 | 0.1041 times | Fri 25 September 2026 | 23.43 (-0.3%) | 23.90 | 21.00 - 23.90 | 0.1006 times | Fri 18 September 2026 | 23.50 (11.37%) | 21.90 | 20.03 - 23.50 | 3.0243 times | Fri 11 September 2026 | 21.10 (-0.94%) | 21.25 | 20.50 - 22.99 | 1.5571 times | Fri 04 September 2026 | 21.30 (-1.98%) | 21.65 | 18.75 - 22.90 | 2.9639 times | Fri 28 August 2026 | 21.73 (-1.09%) | 20.50 | 20.50 - 21.75 | 0.0745 times | Wed 19 August 2026 | 21.97 (1.01%) | 21.49 | 20.00 - 21.97 | 0.0934 times |
Monthly price and charts Helpage
Strong monthly Stock price targets for Helpage 539174 are 19.46 and 24.85
| Monthly Target 1 | 18.04 |
| Monthly Target 2 | 20.87 |
| Monthly Target 3 | 23.43 |
| Monthly Target 4 | 26.26 |
| Monthly Target 5 | 28.82 |
Monthly price and volumes Helpage
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 23.70 (-1.25%) | 23.99 | 20.60 - 25.99 | 0.4294 times | Tue 29 September 2026 | 24.00 (10.85%) | 20.75 | 18.75 - 24.00 | 1.5224 times | Mon 31 August 2026 | 21.65 (0.74%) | 21.25 | 19.16 - 21.97 | 0.3668 times | Fri 31 July 2026 | 21.49 (-0.92%) | 21.26 | 19.56 - 22.46 | 0.9651 times | Tue 30 June 2026 | 21.69 (-3.6%) | 22.50 | 20.00 - 23.50 | 0.6687 times | Fri 29 May 2026 | 22.50 (13.46%) | 20.50 | 19.50 - 24.00 | 1.1521 times | Thu 30 April 2026 | 19.83 (-15.44%) | 23.34 | 19.41 - 24.89 | 1.2526 times | Mon 30 March 2026 | 23.45 (-0.21%) | 23.90 | 19.23 - 25.78 | 1.111 times | Fri 27 February 2026 | 23.50 (10.59%) | 21.15 | 20.00 - 23.99 | 0.7093 times | Fri 30 January 2026 | 21.25 (-14.93%) | 25.50 | 19.25 - 25.50 | 1.8226 times | Wed 31 December 2025 | 24.98 (-1.73%) | 29.99 | 23.51 - 29.99 | 7.2396 times |
Yearly price and charts Helpage
Strong yearly Stock price targets for Helpage 539174 are 17.61 and 24.85
| Yearly Target 1 | 15.57 |
| Yearly Target 2 | 19.64 |
| Yearly Target 3 | 22.813333333333 |
| Yearly Target 4 | 26.88 |
| Yearly Target 5 | 30.05 |
Yearly price and volumes Helpage
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 23.70 (-5.12%) | 25.50 | 18.75 - 25.99 | 0.9908 times | Wed 31 December 2025 | 24.98 (1.54%) | 24.15 | 12.73 - 33.80 | 5.9778 times | Tue 31 December 2024 | 24.60 (11.11%) | 22.58 | 14.87 - 36.40 | 0.8551 times | Fri 29 December 2023 | 22.14 (141.7%) | 9.61 | 9.13 - 22.30 | 0.2882 times | Tue 27 December 2022 | 9.16 (-37.6%) | 15.00 | 7.73 - 17.14 | 0.4969 times | Thu 30 December 2021 | 14.68 (42.52%) | 10.80 | 10.43 - 15.79 | 0.0285 times | Wed 30 December 2020 | 10.30 (-73.92%) | 38.00 | 7.05 - 38.00 | 0.3626 times | Mon 23 September 2019 | 39.50 (-0.5%) | 39.50 | 39.50 - 39.50 | 0.0001 times | Mon 29 October 2018 | 39.70 (0%) | 23.40 | 23.40 - 39.70 | 0.0001 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Helpage
Tomorrow's movement Prediction of Helpage 539174 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Helpage 539174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Helpage 539174 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Helpage 539174 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Helpage 539174 looks bearish. It has broken an important moving average level of 23.97 with high volumes
Munafa value: 15 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Helpage (539174) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Helpage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Helpage in short term but the sell signal is initial and weak.
Helpage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Helpage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Helpage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.31 and Helpage 539174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Helpage 539174 stock. Volume based technical analysis of Helpage 539174 stock is negative.
Helpage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helpage 539174
DMA (daily moving average) of Helpage 539174
| DMA period | DMA value |
| 5 day DMA | 24.94 |
| 12 day DMA | 24.48 |
| 20 day DMA | 23.97 |
| 35 day DMA | 22.9 |
| 50 day DMA | 22.42 |
| 100 day DMA | 22.26 |
| 150 day DMA | 22.36 |
| 200 day DMA | 22.64 |
EMA (exponential moving average) of Helpage 539174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.63 | 25.1 | 24.9 |
| 12 day EMA | 24.39 | 24.51 | 24.33 |
| 20 day EMA | 23.96 | 23.99 | 23.83 |
| 35 day EMA | 23.3 | 23.28 | 23.15 |
| 50 day EMA | 22.6 | 22.55 | 22.43 |
SMA (simple moving average) of Helpage 539174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.94 | 25.06 | 24.86 |
| 12 day SMA | 24.48 | 24.5 | 24.29 |
| 20 day SMA | 23.97 | 23.96 | 23.8 |
| 35 day SMA | 22.9 | 22.85 | 22.73 |
| 50 day SMA | 22.42 | 22.37 | 22.3 |
| 100 day SMA | 22.26 | 22.24 | 22.2 |
| 150 day SMA | 22.36 | 22.34 | 22.3 |
| 200 day SMA | 22.64 | 22.65 | 22.66 |
Fundamentals, profit and EPS of Helpage 539174
EPS is 2.96 and PE is: 8.01
Last quarter profit: (March 2026 quarter) 0.39 crores (-39.06%)
Debt: 102.04 in crores
Market capitalization: 21.78
EPS is 3.21 and PE is: 7.38
Last quarter profit: (December 2025 quarter) 0.88 crores (158.82%)
Debt: 89.19 in crores
Market capitalization: 21.39
Videos related to: Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


