ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helpage 539174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Helpage

Strong intraday Stock price targets for Helpage are 23.5 and 24.5

Intraday Target 122.66
Intraday Target 223.33
Intraday Target 323.663333333333
Intraday Target 424.33
Intraday Target 524.66

Daily price and volume Helpage

Date Closing Open Range Volume
Tue 06 October 2026 23.99 (4.3%) 23.00 23.00 - 24.00 0.8203 times
Mon 05 October 2026 23.00 (1.46%) 24.00 20.60 - 24.00 0.9913 times
Thu 01 October 2026 22.67 (-5.54%) 23.99 21.66 - 23.99 0.0754 times
Tue 29 September 2026 24.00 (2.43%) 23.43 23.43 - 24.00 0.8841 times
Fri 25 September 2026 23.43 (-0.09%) 23.44 23.43 - 23.44 0.0174 times
Wed 23 September 2026 23.45 (2.76%) 23.49 23.45 - 23.49 0.0145 times
Tue 22 September 2026 22.82 (2.29%) 21.00 21.00 - 23.47 0.5652 times
Mon 21 September 2026 22.31 (-5.06%) 23.90 21.15 - 23.90 0.3304 times
Fri 18 September 2026 23.50 (5.57%) 21.95 21.95 - 23.50 0.0058 times
Thu 17 September 2026 22.26 (1.41%) 22.50 20.51 - 22.50 6.2957 times
Wed 16 September 2026 21.95 (4.42%) 21.40 20.03 - 21.95 14.8754 times

 Daily chart Helpage

Weekly price and charts Helpage

Strong weekly Stock price targets for Helpage 539174 are 20.6 and 24

Weekly Target 119.46
Weekly Target 221.73
Weekly Target 322.863333333333
Weekly Target 425.13
Weekly Target 526.26

Weekly price and volumes for Helpage

Date Closing Open Range Volume
Tue 06 October 2026 23.99 (5.82%) 24.00 20.60 - 24.00 0.2003 times
Thu 01 October 2026 22.67 (-3.24%) 23.43 21.66 - 24.00 0.1061 times
Fri 25 September 2026 23.43 (-0.3%) 23.90 21.00 - 23.90 0.1026 times
Fri 18 September 2026 23.50 (11.37%) 21.90 20.03 - 23.50 3.0823 times
Fri 11 September 2026 21.10 (-0.94%) 21.25 20.50 - 22.99 1.587 times
Fri 04 September 2026 21.30 (-1.98%) 21.65 18.75 - 22.90 3.0208 times
Fri 28 August 2026 21.73 (-1.09%) 20.50 20.50 - 21.75 0.076 times
Wed 19 August 2026 21.97 (1.01%) 21.49 20.00 - 21.97 0.0952 times
Fri 14 August 2026 21.75 (2.21%) 20.50 19.16 - 21.90 1.2411 times
Thu 06 August 2026 21.28 (-0.98%) 21.25 20.60 - 21.95 0.4885 times
Fri 31 July 2026 21.49 (-1.15%) 21.00 19.56 - 21.74 3.4599 times

 weekly chart Helpage

Monthly price and charts Helpage

Strong monthly Stock price targets for Helpage 539174 are 22.29 and 25.69

Monthly Target 119.46
Monthly Target 221.73
Monthly Target 322.863333333333
Monthly Target 425.13
Monthly Target 526.26

Monthly price and volumes Helpage

Date Closing Open Range Volume
Tue 06 October 2026 23.99 (-0.04%) 23.99 20.60 - 24.00 0.0419 times
Tue 29 September 2026 24.00 (10.85%) 20.75 18.75 - 24.00 1.5841 times
Mon 31 August 2026 21.65 (0.74%) 21.25 19.16 - 21.97 0.3817 times
Fri 31 July 2026 21.49 (-0.92%) 21.26 19.56 - 22.46 1.0042 times
Tue 30 June 2026 21.69 (-3.6%) 22.50 20.00 - 23.50 0.6957 times
Fri 29 May 2026 22.50 (13.46%) 20.50 19.50 - 24.00 1.1987 times
Thu 30 April 2026 19.83 (-15.44%) 23.34 19.41 - 24.89 1.3033 times
Mon 30 March 2026 23.45 (-0.21%) 23.90 19.23 - 25.78 1.156 times
Fri 27 February 2026 23.50 (10.59%) 21.15 20.00 - 23.99 0.738 times
Fri 30 January 2026 21.25 (-14.93%) 25.50 19.25 - 25.50 1.8964 times
Wed 31 December 2025 24.98 (-1.73%) 29.99 23.51 - 29.99 7.5327 times

 monthly chart Helpage

Yearly price and charts Helpage

Strong yearly Stock price targets for Helpage 539174 are 17.86 and 24.89

Yearly Target 115.81
Yearly Target 219.9
Yearly Target 322.84
Yearly Target 426.93
Yearly Target 529.87

Yearly price and volumes Helpage

Date Closing Open Range Volume
Tue 06 October 2026 23.99 (-3.96%) 25.50 18.75 - 25.78 0.9564 times
Wed 31 December 2025 24.98 (1.54%) 24.15 12.73 - 33.80 6.0035 times
Tue 31 December 2024 24.60 (11.11%) 22.58 14.87 - 36.40 0.8587 times
Fri 29 December 2023 22.14 (141.7%) 9.61 9.13 - 22.30 0.2894 times
Tue 27 December 2022 9.16 (-37.6%) 15.00 7.73 - 17.14 0.499 times
Thu 30 December 2021 14.68 (42.52%) 10.80 10.43 - 15.79 0.0286 times
Wed 30 December 2020 10.30 (-73.92%) 38.00 7.05 - 38.00 0.3642 times
Mon 23 September 2019 39.50 (-0.5%) 39.50 39.50 - 39.50 0.0001 times
Mon 29 October 2018 39.70 (0%) 23.40 23.40 - 39.70 0.0001 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Helpage

Tomorrow's movement Prediction of Helpage 539174 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Helpage 539174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Helpage 539174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Helpage 539174 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.34

Munafa value: 100 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Helpage (539174) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Helpage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Helpage in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Helpage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Helpage in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Helpage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.67 and Helpage 539174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Helpage 539174 stock. Volume based technical analysis of Helpage 539174 stock is negative.

Helpage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Helpage 539174

DMA (daily moving average) of Helpage 539174

DMA period DMA value
5 day DMA 23.42
12 day DMA 22.87
20 day DMA 22.16
35 day DMA 21.83
50 day DMA 21.7
100 day DMA 21.91
150 day DMA 22.12
200 day DMA 22.79

EMA (exponential moving average) of Helpage 539174

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3823.0823.12
12 day EMA22.9222.7322.68
20 day EMA22.5322.3822.32
35 day EMA22.1522.0421.98
50 day EMA21.8521.7621.71

SMA (simple moving average) of Helpage 539174

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4223.3123.27
12 day SMA22.8722.6322.53
20 day SMA22.1622.0221.96
35 day SMA21.8321.7421.7
50 day SMA21.721.6521.62
100 day SMA21.9121.8921.89
150 day SMA22.1222.122.09
200 day SMA22.7922.822.83

Fundamentals, profit and EPS of Helpage 539174

EPS is 2.96 and PE is: 8.1

Last quarter profit: (March 2026 quarter) 0.39 crores (-39.06%)

Debt: 102.04 in crores

Market capitalization: 21.78

EPS is 3.21 and PE is: 7.47

Last quarter profit: (December 2025 quarter) 0.88 crores (158.82%)

Debt: 89.19 in crores

Market capitalization: 21.39

Videos related to: Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top