Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helpage 539174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Helpage

Strong intraday Stock price targets for Helpage are 23.43 and 24.66

Intraday Target 123.04
Intraday Target 223.82
Intraday Target 324.27
Intraday Target 425.05
Intraday Target 525.5

Daily price and volume Helpage

Date Closing Open Range Volume
Fri 03 January 2025 24.60 (-0.49%) 24.72 23.49 - 24.72 0.0334 times
Thu 02 January 2025 24.72 (0%) 25.21 24.72 - 25.21 1.7375 times
Wed 01 January 2025 24.72 (0.49%) 24.15 24.15 - 24.72 0.1337 times
Tue 31 December 2024 24.60 (0%) 24.60 24.60 - 24.60 0.1337 times
Mon 30 December 2024 24.60 (0%) 24.60 24.60 - 24.60 0.1098 times
Fri 27 December 2024 24.60 (-0.04%) 24.60 24.60 - 24.60 0.0764 times
Mon 23 December 2024 24.61 (-1.16%) 23.66 23.66 - 25.00 4.926 times
Fri 20 December 2024 24.90 (-1.97%) 24.91 24.90 - 24.91 2.2768 times
Thu 19 December 2024 25.40 (-1.97%) 25.40 25.40 - 25.40 0.4535 times
Wed 18 December 2024 25.91 (0%) 25.91 25.91 - 25.91 0.1193 times
Tue 17 December 2024 25.91 (-1.97%) 25.91 25.91 - 25.91 0.0095 times

 Daily chart Helpage

Weekly price and charts Helpage

Strong weekly Stock price targets for Helpage 539174 are 23.74 and 25.46

Weekly Target 122.71
Weekly Target 223.66
Weekly Target 324.433333333333
Weekly Target 425.38
Weekly Target 526.15

Weekly price and volumes for Helpage

Date Closing Open Range Volume
Fri 03 January 2025 24.60 (0%) 24.60 23.49 - 25.21 0.2844 times
Fri 27 December 2024 24.60 (-1.2%) 23.66 23.66 - 25.00 0.6623 times
Fri 20 December 2024 24.90 (-5.79%) 25.91 24.90 - 25.91 0.3786 times
Fri 13 December 2024 26.43 (-9.55%) 28.64 26.43 - 28.64 0.1871 times
Fri 06 December 2024 29.22 (-7.71%) 31.03 29.22 - 31.03 0.0942 times
Fri 29 November 2024 31.66 (-7.7%) 33.62 31.66 - 33.62 0.0815 times
Fri 22 November 2024 34.30 (-1.97%) 34.30 34.30 - 34.30 0.0126 times
Thu 14 November 2024 34.99 (12.87%) 32.55 31.00 - 36.40 2.971 times
Fri 08 November 2024 31.00 (3.37%) 28.50 27.37 - 31.00 4.453 times
Fri 01 November 2024 29.99 (2.04%) 30.71 28.00 - 31.42 0.8753 times
Fri 25 October 2024 29.39 (1.45%) 28.97 27.08 - 31.47 2.0546 times

 weekly chart Helpage

Monthly price and charts Helpage

Strong monthly Stock price targets for Helpage 539174 are 24.05 and 25.77

Monthly Target 122.71
Monthly Target 223.66
Monthly Target 324.433333333333
Monthly Target 425.38
Monthly Target 526.15

Monthly price and volumes Helpage

Date Closing Open Range Volume
Fri 03 January 2025 24.60 (0%) 24.15 23.49 - 25.21 0.0366 times
Tue 31 December 2024 24.60 (-22.3%) 31.03 23.66 - 31.03 0.1966 times
Fri 29 November 2024 31.66 (5.57%) 29.99 27.37 - 36.40 1.0919 times
Thu 31 October 2024 29.99 (33.35%) 23.60 22.13 - 33.24 3.423 times
Mon 30 September 2024 22.49 (16.41%) 19.32 19.27 - 23.29 1.8996 times
Fri 30 August 2024 19.32 (-4.36%) 20.20 15.50 - 20.50 0.9927 times
Wed 31 July 2024 20.20 (1%) 20.00 18.06 - 21.00 0.5675 times
Fri 28 June 2024 20.00 (-3.05%) 20.70 17.80 - 21.00 0.7122 times
Fri 31 May 2024 20.63 (3.15%) 20.25 17.50 - 20.70 0.5976 times
Tue 30 April 2024 20.00 (11.11%) 17.75 16.43 - 20.50 0.4823 times
Wed 27 March 2024 18.00 (8.43%) 16.33 16.00 - 19.20 0.3948 times

 monthly chart Helpage

Indicator Analysis of Helpage

Tomorrow's movement Prediction of Helpage 539174 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Helpage 539174 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 03 January 2025

Munafa value: 40 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 23, while middle bands are at 25 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Helpage (539174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Helpage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Helpage in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Helpage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Helpage in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Helpage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.75 and Helpage 539174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Helpage 539174 stock. Volume based technical analysis of Helpage 539174 stock is negative.

Helpage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Helpage 539174

DMA (daily moving average) of Helpage 539174

DMA period DMA value
5 day DMA 24.65
12 day DMA 25.08
20 day DMA 26.63
35 day DMA 28.99
50 day DMA 28.91
100 day DMA 24.9
150 day DMA 23.01
200 day DMA 21.74

EMA (exponential moving average) of Helpage 539174

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7124.7724.79
12 day EMA25.4725.6325.79
20 day EMA26.4626.6626.86
35 day EMA27.3227.4827.64
50 day EMA28.4328.5928.75

SMA (simple moving average) of Helpage 539174

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6524.6524.63
12 day SMA25.0825.2825.51
20 day SMA26.6326.9927.36
35 day SMA28.9929.1429.29
50 day SMA28.9129.0329.17
100 day SMA24.924.8624.81
150 day SMA23.0122.9622.92
200 day SMA21.7421.7221.68

Fundamentals, profit and EPS of Helpage 539174

 Fundamentals, profit and EPS of Helpage 539174

EPS is 0.84 and PE is: 29.29

Last quarter profit: (September 2024 quarter) 0.26 crores (-36.59%)

Debt: 57.16 in crores

Market capitalization: 25.77

EPS is 1.00 and PE is: 24.6

Last quarter profit: (June 2024 quarter) 0.23 crores (109.09%)

Debt: 44.22 in crores

Market capitalization: 22.33

Videos related to: Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top