Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helpage 539174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539174
- 539174 Experts view
- Tomorrow's Movement 539174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Helpage
Strong intraday Stock price targets for Helpage are 23.51 and 25.51
| Intraday Target 1 | 23.17 |
| Intraday Target 2 | 23.84 |
| Intraday Target 3 | 25.17 |
| Intraday Target 4 | 25.84 |
| Intraday Target 5 | 27.17 |
Daily price and volume Helpage
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.51 (-7.47%) | 26.50 | 24.50 - 26.50 | 0.062 times | Mon 08 December 2025 | 26.49 (-0.04%) | 25.97 | 25.10 - 26.50 | 0.1382 times | Fri 05 December 2025 | 26.50 (5.49%) | 25.12 | 25.12 - 26.50 | 0.1081 times | Thu 04 December 2025 | 25.12 (-4.74%) | 27.00 | 25.12 - 27.79 | 0.4537 times | Wed 03 December 2025 | 26.37 (2.41%) | 26.50 | 24.95 - 26.80 | 0.1797 times | Tue 02 December 2025 | 25.75 (-1.64%) | 27.35 | 24.00 - 27.35 | 0.6495 times | Mon 01 December 2025 | 26.18 (2.99%) | 29.99 | 24.82 - 29.99 | 2.1906 times | Fri 28 November 2025 | 25.42 (-10.84%) | 27.85 | 24.05 - 27.85 | 5.2993 times | Thu 27 November 2025 | 28.51 (6.3%) | 26.82 | 25.64 - 29.98 | 0.5918 times | Wed 26 November 2025 | 26.82 (1.71%) | 28.99 | 26.10 - 28.99 | 0.3269 times | Tue 25 November 2025 | 26.37 (1.46%) | 28.88 | 25.55 - 28.88 | 0.5154 times |
Weekly price and charts Helpage
Strong weekly Stock price targets for Helpage 539174 are 23.51 and 25.51
| Weekly Target 1 | 23.17 |
| Weekly Target 2 | 23.84 |
| Weekly Target 3 | 25.17 |
| Weekly Target 4 | 25.84 |
| Weekly Target 5 | 27.17 |
Weekly price and volumes for Helpage
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.51 (-7.51%) | 25.97 | 24.50 - 26.50 | 0.0623 times | Fri 05 December 2025 | 26.50 (4.25%) | 29.99 | 24.00 - 29.99 | 1.1148 times | Fri 28 November 2025 | 25.42 (-5.15%) | 26.93 | 24.05 - 29.98 | 2.2751 times | Fri 21 November 2025 | 26.80 (1.09%) | 26.60 | 25.50 - 30.74 | 1.1044 times | Fri 14 November 2025 | 26.51 (-8.02%) | 26.01 | 24.01 - 33.80 | 1.1027 times | Fri 07 November 2025 | 28.82 (11.62%) | 28.00 | 23.50 - 29.84 | 1.2096 times | Fri 31 October 2025 | 25.82 (-7.62%) | 26.49 | 22.50 - 27.80 | 0.582 times | Thu 23 October 2025 | 27.95 (18.99%) | 22.75 | 22.00 - 31.73 | 1.4967 times | Fri 17 October 2025 | 23.49 (10.54%) | 23.84 | 20.06 - 23.84 | 0.3249 times | Fri 10 October 2025 | 21.25 (7.05%) | 19.85 | 18.00 - 24.29 | 0.7275 times | Fri 03 October 2025 | 19.85 (-3.17%) | 21.00 | 18.44 - 21.50 | 0.3573 times |
Monthly price and charts Helpage
Strong monthly Stock price targets for Helpage 539174 are 21.26 and 27.25
| Monthly Target 1 | 20.18 |
| Monthly Target 2 | 22.34 |
| Monthly Target 3 | 26.166666666667 |
| Monthly Target 4 | 28.33 |
| Monthly Target 5 | 32.16 |
Monthly price and volumes Helpage
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.51 (-3.58%) | 29.99 | 24.00 - 29.99 | 0.377 times | Fri 28 November 2025 | 25.42 (-1.55%) | 28.00 | 23.50 - 33.80 | 1.823 times | Fri 31 October 2025 | 25.82 (27.89%) | 20.00 | 18.00 - 31.73 | 1.0407 times | Tue 30 September 2025 | 20.19 (5.6%) | 19.99 | 18.17 - 23.90 | 0.5025 times | Fri 29 August 2025 | 19.12 (-8.69%) | 21.98 | 18.50 - 23.32 | 0.3037 times | Thu 31 July 2025 | 20.94 (5.81%) | 20.77 | 18.61 - 21.90 | 0.5094 times | Mon 30 June 2025 | 19.79 (2.22%) | 19.75 | 17.26 - 26.27 | 2.7178 times | Fri 30 May 2025 | 19.36 (5.1%) | 18.42 | 15.17 - 22.70 | 2.1678 times | Tue 29 April 2025 | 18.42 (33.19%) | 13.83 | 13.83 - 22.60 | 0.3971 times | Fri 28 March 2025 | 13.83 (-14.84%) | 15.92 | 13.05 - 16.14 | 0.1609 times | Fri 28 February 2025 | 16.24 (4.57%) | 15.52 | 12.73 - 17.25 | 3.3043 times |
Yearly price and charts Helpage
Strong yearly Stock price targets for Helpage 539174 are 18.62 and 39.69
| Yearly Target 1 | 2.61 |
| Yearly Target 2 | 13.56 |
| Yearly Target 3 | 23.68 |
| Yearly Target 4 | 34.63 |
| Yearly Target 5 | 44.75 |
Yearly price and volumes Helpage
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.51 (-0.37%) | 24.15 | 12.73 - 33.80 | 5.8163 times | Tue 31 December 2024 | 24.60 (11.11%) | 22.58 | 14.87 - 36.40 | 0.9192 times | Fri 29 December 2023 | 22.14 (141.7%) | 9.61 | 9.13 - 22.30 | 0.3098 times | Tue 27 December 2022 | 9.16 (-37.6%) | 15.00 | 7.73 - 17.14 | 0.5341 times | Thu 30 December 2021 | 14.68 (42.52%) | 10.80 | 10.43 - 15.79 | 0.0307 times | Wed 30 December 2020 | 10.30 (-73.92%) | 38.00 | 7.05 - 38.00 | 0.3898 times | Mon 23 September 2019 | 39.50 (-0.5%) | 39.50 | 39.50 - 39.50 | 0.0001 times | Mon 29 October 2018 | 39.70 (0%) | 23.40 | 23.40 - 39.70 | 0.0001 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Helpage
Tomorrow's movement Prediction of Helpage 539174 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Helpage 539174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Helpage 539174 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Helpage (539174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Helpage stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Helpage in short term but the sell signal is initial and weak.
Helpage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Helpage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Helpage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.86 and Helpage 539174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Helpage 539174 stock. Volume based technical analysis of Helpage 539174 stock is negative.
Helpage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helpage 539174
DMA (daily moving average) of Helpage 539174
| DMA period | DMA value |
| 5 day DMA | 25.8 |
| 12 day DMA | 26.17 |
| 20 day DMA | 26.62 |
| 35 day DMA | 26.13 |
| 50 day DMA | 24.49 |
| 100 day DMA | 22.48 |
| 150 day DMA | 21.43 |
| 200 day DMA | 19.88 |
EMA (exponential moving average) of Helpage 539174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.66 | 26.24 | 26.11 |
| 12 day EMA | 26.06 | 26.34 | 26.31 |
| 20 day EMA | 26.06 | 26.22 | 26.19 |
| 35 day EMA | 25.27 | 25.32 | 25.25 |
| 50 day EMA | 24.36 | 24.35 | 24.26 |
SMA (simple moving average) of Helpage 539174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.8 | 26.05 | 25.98 |
| 12 day SMA | 26.17 | 26.36 | 26.33 |
| 20 day SMA | 26.62 | 26.82 | 26.79 |
| 35 day SMA | 26.13 | 26.07 | 25.91 |
| 50 day SMA | 24.49 | 24.45 | 24.34 |
| 100 day SMA | 22.48 | 22.45 | 22.39 |
| 150 day SMA | 21.43 | 21.39 | 21.34 |
| 200 day SMA | 19.88 | 19.84 | 19.79 |
Fundamentals, profit and EPS of Helpage 539174
EPS is 2.03 and PE is: 12.07
Last quarter profit: (June 2025 quarter) 0.78 crores (239.13%)
Debt: 43.27 in crores
Market capitalization: 19.02
EPS is 1.49 and PE is: 16.45
Last quarter profit: (March 2025 quarter) 0.64 crores (2033.33%)
Debt: 80.99 in crores
Market capitalization: 19.26
Videos related to: Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


