ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539174 Historical charts - HELPAGE

Historical charts for Stock 539174 - Share HELPAGE trades in BSE

Moving Averages for

  • 5Day Average: 25.8
  • 12Day Average: 25.59
  • 20Day Average: 25.94
  • 50Day Average: 25.23
  • 100Day Average: 22.84
  • 150Day Average: 21.77

539174 Indicators & signals

Indicator MACD (12,26,9)

25.68, 25.71, 0.09
Indicator MACD is in negative zone

Indicator ADX (14)

42.57, 23.15, 9.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539174 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 25.27 25.00 to 28.49 -6.16% 7.89 times
17 Wed Dec 2025 26.93 24.37 to 27.89 11.01% 1.96 times
16 Tue Dec 2025 24.26 23.51 to 26.33 -3.04% 1.38 times
15 Mon Dec 2025 25.02 25.00 to 27.60 -9.08% 0.48 times
12 Fri Dec 2025 27.52 24.75 to 28.50 14.48% 0.57 times
11 Thu Dec 2025 24.04 24.00 to 26.00 -3.84% 3.09 times
10 Wed Dec 2025 25.00 24.00 to 25.00 2% 0.25 times
09 Tue Dec 2025 24.51 24.50 to 26.50 -7.47% 0.19 times
08 Mon Dec 2025 26.49 25.10 to 26.50 -0.04% 0.41 times
05 Fri Dec 2025 26.50 25.12 to 26.50 5.49% 0.32 times
04 Thu Dec 2025 25.12 25.12 to 27.79 -4.74% 1.35 times
03 Wed Dec 2025 26.37 24.95 to 26.80 2.41% 0.54 times

Technical analysis forecast for 539174 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539174 539174 at this time. Stock is falling and might fall more.

It appears as if 539174 539174 gave a large move recently.

Stock of 539174 (539174) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539174 is bearish for shortterm, and stock might move down till 24.7 or till 23.4. Use a stoploss of 25.78 and if the stock hits stoploss, then it can shoot up till 26.88

Tomorrow's movement Prediction of 539174 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 539174 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 539174 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.76

Tomorrow's movement Prediction of 539174 looks bearish. It has broken an important moving average level of 25.78 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539174 Historical charts - Share HELPAGE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539174 Historical charts - Share HELPAGE

 

Back to top