ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539174 Historical charts - HELPAGE

Historical charts for Stock 539174 - Share HELPAGE trades in BSE

Moving Averages for

  • 5Day Average: 22.2
  • 12Day Average: 22.49
  • 20Day Average: 22.77
  • 50Day Average: 22.59
  • 100Day Average: 23.37
  • 150Day Average: 23.36

539174 Indicators & signals

Indicator MACD (12,26,9)

22.47, 22.7, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

17.86, 12.92, 18.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539174 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 21.56 21.56 to 22.25 -4.18% 1.19 times
28 Tue Apr 2026 22.50 21.50 to 23.00 0% 0.61 times
27 Mon Apr 2026 22.50 22.00 to 22.50 0.18% 0.75 times
24 Fri Apr 2026 22.46 21.12 to 22.46 2.09% 0.9 times
23 Thu Apr 2026 22.00 21.21 to 23.00 -1.92% 2.47 times
22 Wed Apr 2026 22.43 21.55 to 22.46 -0.4% 2.63 times
21 Tue Apr 2026 22.52 21.58 to 24.00 -0.84% 1.21 times
20 Mon Apr 2026 22.71 21.52 to 22.91 3.51% 0.6 times
17 Fri Apr 2026 21.94 21.55 to 23.00 -4.61% 0.34 times
16 Thu Apr 2026 23.00 21.00 to 23.00 0% 0.18 times
15 Wed Apr 2026 23.00 23.00 to 23.00 -0.95% 0.3 times
13 Mon Apr 2026 23.22 22.02 to 24.35 -4.64% 1.3 times

Technical analysis forecast for 539174 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539174 539174 at this time. Stock is falling and might fall more.

It appears as if 539174 539174 gave a large move recently.

Stock of 539174 (539174) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539174 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539174 stays below 21.7, but if it comes above 21.7, then a intra day buy could be more profitable.
If you take a sell trade below 21.7, then use 21.7 as stoploss and 20.6 as target. However if you take a buy trade in 539174, then use 21.7 as stoploss and 22.65 as target.

Tomorrow's movement Prediction of 539174 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 539174 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.79

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539174 Historical charts - Share HELPAGE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539174 Historical charts - Share HELPAGE

 

Back to top