ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539174 Historical charts - HELPAGE

Historical charts for Stock 539174 - Share HELPAGE trades in BSE

Moving Averages for

  • 5Day Average: 21.55
  • 12Day Average: 21.88
  • 20Day Average: 21.97
  • 50Day Average: 22.14
  • 100Day Average: 22.33
  • 150Day Average: 23.18

539174 Indicators & signals

Indicator MACD (12,26,9)

21.77, 22, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

41.94, 7.26, 17.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539174 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 21.50 21.00 to 22.00 0.19% 1.18 times
02 Thu Jul 2026 21.46 20.50 to 21.75 1.47% 1.18 times
01 Wed Jul 2026 21.15 20.75 to 21.75 -2.49% 0.91 times
30 Tue Jun 2026 21.69 21.00 to 21.70 -1.27% 0.23 times
29 Mon Jun 2026 21.97 20.00 to 21.97 0.37% 2.07 times
25 Thu Jun 2026 21.89 20.40 to 22.00 -0.41% 2.39 times
24 Wed Jun 2026 21.98 21.50 to 22.00 1.01% 0.36 times
23 Tue Jun 2026 21.76 21.00 to 22.20 -1.09% 0.57 times
22 Mon Jun 2026 22.00 21.02 to 22.25 -0.63% 0.06 times
19 Fri Jun 2026 22.14 21.26 to 22.14 -1.12% 0.05 times
18 Thu Jun 2026 22.39 21.52 to 22.40 -0.93% 2.18 times
16 Tue Jun 2026 22.60 21.21 to 22.97 0.53% 2.62 times

Technical analysis forecast for 539174 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539174 539174 at this time. Stock is falling and might fall more.

It appears as if 539174 539174 gave a large move recently.

Stock of 539174 (539174) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539174 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539174 stays below 21.6, but if it comes above 21.6, then a intra day buy could be more profitable.
If you take a sell trade below 21.6, then use 21.6 as stoploss and 21.1 as target. However if you take a buy trade in 539174, then use 21.6 as stoploss and 21.93 as target.

Tomorrow's movement Prediction of 539174 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539174 Historical charts - Share HELPAGE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539174 Historical charts - Share HELPAGE

 

Back to top