BSE Stock 539174 Historical charts - HELPAGE
Historical charts for Stock 539174 - Share HELPAGE trades in BSE
Recent prices of 539174 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Feb 2026 | 20.42 | 20.42 to 21.00 | 0% | 0.65 times |
| 11 Wed Feb 2026 | 20.42 | 20.05 to 21.70 | -5.9% | 0.5 times |
| 10 Tue Feb 2026 | 21.70 | 21.00 to 22.50 | -3.56% | 1.26 times |
| 09 Mon Feb 2026 | 22.50 | 21.00 to 23.25 | 7.09% | 1.34 times |
| 06 Fri Feb 2026 | 21.01 | 20.00 to 22.79 | -5.57% | 1.76 times |
| 05 Thu Feb 2026 | 22.25 | 22.25 to 22.25 | 0% | 0.03 times |
| 04 Wed Feb 2026 | 22.25 | 21.50 to 22.75 | -0.13% | 0.31 times |
| 03 Tue Feb 2026 | 22.28 | 21.25 to 23.00 | 4.85% | 3.79 times |
| 02 Mon Feb 2026 | 21.25 | 20.75 to 21.50 | -1.16% | 0.06 times |
| 01 Sun Feb 2026 | 21.50 | 20.75 to 22.00 | 1.18% | 0.26 times |
| 30 Fri Jan 2026 | 21.25 | 20.50 to 21.70 | -2.07% | 0.7 times |
| 28 Wed Jan 2026 | 21.70 | 20.01 to 22.00 | 2.12% | 1.41 times |
Technical analysis forecast for 539174 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539174 539174 at this time. Stock is falling and might fall more.
It appears as if 539174 539174 gave a large move recently.
Stock of 539174 (539174) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for 539174 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 20.4, for a target of 21.2 or 21.86
Tomorrow's movement Prediction of 539174 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 539174 Historical charts - Share HELPAGE
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


