ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539174 Historical charts - HELPAGE

Historical charts for Stock 539174 - Share HELPAGE trades in BSE

Moving Averages for

  • 5Day Average: 23.04
  • 12Day Average: 22.28
  • 20Day Average: 21.92
  • 50Day Average: 22.37
  • 100Day Average: 24.03
  • 150Day Average: 22.85

539174 Indicators & signals

Indicator MACD (12,26,9)

22.45, 22.26, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

4, 22.67, 20.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539174 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 21.90 21.90 to 23.40 -6.41% 0.01 times
10 Tue Mar 2026 23.40 21.50 to 23.40 -1.35% 0.09 times
09 Mon Mar 2026 23.72 22.00 to 23.99 3.13% 0.47 times
05 Thu Mar 2026 23.00 23.00 to 23.10 -0.82% 0.06 times
04 Wed Mar 2026 23.19 19.23 to 23.27 6.13% 5.14 times
02 Mon Mar 2026 21.85 21.03 to 25.78 -7.02% 2.92 times
27 Fri Feb 2026 23.50 20.50 to 23.99 10.59% 0.31 times
26 Thu Feb 2026 21.25 21.00 to 21.50 1.19% 0.14 times
25 Wed Feb 2026 21.00 20.01 to 21.00 0% 0.19 times
24 Tue Feb 2026 21.00 20.40 to 21.43 -2.51% 0.31 times
23 Mon Feb 2026 21.54 21.00 to 21.77 -2.09% 0.36 times
20 Fri Feb 2026 22.00 22.00 to 22.00 0% 0.01 times

Technical analysis forecast for 539174 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539174 539174 at this time. Stock is falling and might fall more.

It appears as if 539174 539174 gave a large move recently.

Stock of 539174 (539174) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539174 is bearish for shortterm, and stock might move down till 21.3 or till 20.2. Use a stoploss of 22.27 and if the stock hits stoploss, then it can shoot up till 23.22

Tomorrow's movement Prediction of 539174 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539174 Historical charts - Share HELPAGE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539174 Historical charts - Share HELPAGE

 

Back to top