BSE Stock 539174 Historical charts - HELPAGE
Historical charts for Stock 539174 - Share HELPAGE trades in BSE
Recent prices of 539174 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 32.95 | 32.95 to 32.95 | -1.99% | 0 times |
| 25 Mon Nov 2024 | 33.62 | 33.62 to 33.62 | -1.98% | 0.04 times |
| 22 Fri Nov 2024 | 34.30 | 34.30 to 34.30 | 0% | 0.01 times |
| 18 Mon Nov 2024 | 34.30 | 34.30 to 34.30 | -1.97% | 0.01 times |
| 14 Thu Nov 2024 | 34.99 | 34.99 to 36.40 | -1.99% | 0.73 times |
| 13 Wed Nov 2024 | 35.70 | 35.70 to 35.70 | 5% | 0.82 times |
| 12 Tue Nov 2024 | 34.00 | 31.41 to 34.00 | 4.97% | 0.48 times |
| 11 Mon Nov 2024 | 32.39 | 31.00 to 32.55 | 4.48% | 2.41 times |
| 08 Fri Nov 2024 | 31.00 | 31.00 to 31.00 | 4.69% | 0.09 times |
| 07 Thu Nov 2024 | 29.61 | 29.61 to 30.45 | 2% | 5.33 times |
| 06 Wed Nov 2024 | 29.03 | 29.03 to 29.03 | 4.99% | 0.08 times |
| 05 Tue Nov 2024 | 27.65 | 27.37 to 29.90 | -2.98% | 0.62 times |
Technical analysis forecast of 539174 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539174 539174 at this time. Stock is rising and might rise more.
It appears as if 539174 539174 gave a large move recently.
Stock of 539174 (539174) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 539174 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.1 as stoploss in an intra day sell trade for a target of 31.52. However, stock will show a bullish move above 34.1.
Tomorrow's movement Prediction of 539174 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.3
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 539174 Historical charts - Share HELPAGE
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance