ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539174 Historical charts - HELPAGE

Historical charts for Stock 539174 - Share HELPAGE trades in BSE

Moving Averages for

  • 5Day Average: 21.53
  • 12Day Average: 21.48
  • 20Day Average: 21.54
  • 50Day Average: 22.1
  • 100Day Average: 22.32
  • 150Day Average: 22.72

539174 Indicators & signals

Indicator MACD (12,26,9)

21.53, 21.67, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

58.82, 5.93, 22.88
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539174 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 21.29 19.56 to 21.50 -2.02% 5.77 times
27 Mon Jul 2026 21.73 20.11 to 21.74 -0.05% 5.68 times
21 Tue Jul 2026 21.74 20.50 to 21.74 0.51% 2.27 times
20 Mon Jul 2026 21.63 21.50 to 21.74 1.79% 0.02 times
17 Fri Jul 2026 21.25 20.52 to 21.75 -1.07% 0.25 times
16 Thu Jul 2026 21.48 20.51 to 21.70 -1.06% 0.76 times
15 Wed Jul 2026 21.71 20.25 to 21.72 4.07% 0.36 times
14 Tue Jul 2026 20.86 20.50 to 21.75 -2.52% 0.44 times
13 Mon Jul 2026 21.40 21.00 to 21.75 -1.34% 0.13 times
10 Fri Jul 2026 21.69 21.01 to 21.75 1.07% 0.07 times
09 Thu Jul 2026 21.46 21.46 to 21.46 -0.05% 0.01 times
08 Wed Jul 2026 21.47 21.47 to 22.46 0.05% 0.03 times

Technical analysis forecast for 539174 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539174 539174 at this time. Stock is falling and might fall more.

It appears as if 539174 539174 gave a large move recently.

Stock of 539174 (539174) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539174 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539174 stays below 21.3, but if it comes above 21.3, then a intra day buy could be more profitable.
If you take a sell trade below 21.3, then use 21.3 as stoploss and 21 as target. However if you take a buy trade in 539174, then use 21.3 as stoploss and 21.6 as target.

Tomorrow's movement Prediction of 539174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539174 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 539174 looks bearish. It has broken an important moving average level of 21.6 with high volumes

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539174 Historical charts - Share HELPAGE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539174 Historical charts - Share HELPAGE

 

Back to top