Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helpage 539174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539174
- 539174 Experts view
- Tomorrow's Movement 539174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Helpage
Strong intraday Stock price targets for Helpage are 21.12 and 21.86
| Intraday Target 1 | 20.5 |
| Intraday Target 2 | 21 |
| Intraday Target 3 | 21.243333333333 |
| Intraday Target 4 | 21.74 |
| Intraday Target 5 | 21.98 |
Daily price and volume Helpage
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.49 (2.38%) | 21.25 | 20.75 - 21.49 | 0.0708 times | Thu 30 July 2026 | 20.99 (-1.41%) | 20.50 | 19.58 - 21.50 | 0.1775 times | Tue 28 July 2026 | 21.29 (-2.02%) | 21.00 | 19.56 - 21.50 | 3.616 times | Mon 27 July 2026 | 21.73 (-0.05%) | 21.00 | 20.11 - 21.74 | 3.5603 times | Tue 21 July 2026 | 21.74 (0.51%) | 21.63 | 20.50 - 21.74 | 1.4252 times | Mon 20 July 2026 | 21.63 (1.79%) | 21.74 | 21.50 - 21.74 | 0.0144 times | Fri 17 July 2026 | 21.25 (-1.07%) | 21.75 | 20.52 - 21.75 | 0.1568 times | Thu 16 July 2026 | 21.48 (-1.06%) | 21.70 | 20.51 - 21.70 | 0.4774 times | Wed 15 July 2026 | 21.71 (4.07%) | 21.00 | 20.25 - 21.72 | 0.2284 times | Tue 14 July 2026 | 20.86 (-2.52%) | 21.75 | 20.50 - 21.75 | 0.2731 times | Mon 13 July 2026 | 21.40 (-1.34%) | 21.75 | 21.00 - 21.75 | 0.0819 times |
Weekly price and charts Helpage
Strong weekly Stock price targets for Helpage 539174 are 20.53 and 22.71
| Weekly Target 1 | 18.75 |
| Weekly Target 2 | 20.12 |
| Weekly Target 3 | 20.93 |
| Weekly Target 4 | 22.3 |
| Weekly Target 5 | 23.11 |
Weekly price and volumes for Helpage
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.49 (-1.15%) | 21.00 | 19.56 - 21.74 | 3.4448 times | Tue 21 July 2026 | 21.74 (2.31%) | 21.74 | 20.50 - 21.74 | 0.668 times | Fri 17 July 2026 | 21.25 (-2.03%) | 21.75 | 20.25 - 21.75 | 0.5649 times | Fri 10 July 2026 | 21.69 (0.88%) | 21.46 | 21.01 - 22.46 | 0.0345 times | Fri 03 July 2026 | 21.50 (-1.78%) | 20.50 | 20.00 - 22.00 | 0.4557 times | Thu 25 June 2026 | 21.89 (-1.13%) | 22.25 | 20.40 - 22.25 | 0.2757 times | Fri 19 June 2026 | 22.14 (1.28%) | 22.00 | 21.01 - 22.97 | 0.4765 times | Fri 12 June 2026 | 21.86 (-2.28%) | 22.50 | 21.05 - 22.95 | 0.2065 times | Fri 05 June 2026 | 22.37 (-0.58%) | 22.50 | 21.50 - 23.50 | 2.3036 times | Fri 29 May 2026 | 22.50 (-4.66%) | 24.00 | 21.02 - 24.00 | 1.5699 times | Fri 22 May 2026 | 23.60 (2.03%) | 23.98 | 21.52 - 23.98 | 1.3423 times |
Monthly price and charts Helpage
Strong monthly Stock price targets for Helpage 539174 are 20.53 and 23.43
| Monthly Target 1 | 18.27 |
| Monthly Target 2 | 19.88 |
| Monthly Target 3 | 21.17 |
| Monthly Target 4 | 22.78 |
| Monthly Target 5 | 24.07 |
Monthly price and volumes Helpage
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.49 (-0.92%) | 21.26 | 19.56 - 22.46 | 0.3651 times | Tue 30 June 2026 | 21.69 (-3.6%) | 22.50 | 20.00 - 23.50 | 0.2529 times | Fri 29 May 2026 | 22.50 (13.46%) | 20.50 | 19.50 - 24.00 | 0.4358 times | Thu 30 April 2026 | 19.83 (-15.44%) | 23.34 | 19.41 - 24.89 | 0.4738 times | Mon 30 March 2026 | 23.45 (-0.21%) | 23.90 | 19.23 - 25.78 | 0.4202 times | Fri 27 February 2026 | 23.50 (10.59%) | 21.15 | 20.00 - 23.99 | 0.2683 times | Fri 30 January 2026 | 21.25 (-14.93%) | 25.50 | 19.25 - 25.50 | 0.6894 times | Wed 31 December 2025 | 24.98 (-1.73%) | 29.99 | 23.51 - 29.99 | 2.7384 times | Fri 28 November 2025 | 25.42 (-1.55%) | 28.00 | 23.50 - 33.80 | 2.7731 times | Fri 31 October 2025 | 25.82 (27.89%) | 20.00 | 18.00 - 31.73 | 1.583 times | Tue 30 September 2025 | 20.19 (5.6%) | 19.99 | 18.17 - 23.90 | 0.7644 times |
Yearly price and charts Helpage
Strong yearly Stock price targets for Helpage 539174 are 17.09 and 23.64
| Yearly Target 1 | 15.62 |
| Yearly Target 2 | 18.55 |
| Yearly Target 3 | 22.166666666667 |
| Yearly Target 4 | 25.1 |
| Yearly Target 5 | 28.72 |
Yearly price and volumes Helpage
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.49 (-13.97%) | 25.50 | 19.23 - 25.78 | 0.781 times | Wed 31 December 2025 | 24.98 (1.54%) | 24.15 | 12.73 - 33.80 | 6.1344 times | Tue 31 December 2024 | 24.60 (11.11%) | 22.58 | 14.87 - 36.40 | 0.8775 times | Fri 29 December 2023 | 22.14 (141.7%) | 9.61 | 9.13 - 22.30 | 0.2958 times | Tue 27 December 2022 | 9.16 (-37.6%) | 15.00 | 7.73 - 17.14 | 0.5099 times | Thu 30 December 2021 | 14.68 (42.52%) | 10.80 | 10.43 - 15.79 | 0.0293 times | Wed 30 December 2020 | 10.30 (-73.92%) | 38.00 | 7.05 - 38.00 | 0.3721 times | Mon 23 September 2019 | 39.50 (-0.5%) | 39.50 | 39.50 - 39.50 | 0.0001 times | Mon 29 October 2018 | 39.70 (0%) | 23.40 | 23.40 - 39.70 | 0.0001 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Helpage
Tomorrow's movement Prediction of Helpage 539174 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Helpage 539174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Helpage 539174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Helpage (539174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Helpage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Helpage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Helpage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Helpage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Helpage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.51 and Helpage 539174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Helpage 539174 stock. Volume based technical analysis of Helpage 539174 stock is negative.
Helpage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helpage 539174
DMA (daily moving average) of Helpage 539174
| DMA period | DMA value |
| 5 day DMA | 21.45 |
| 12 day DMA | 21.44 |
| 20 day DMA | 21.47 |
| 35 day DMA | 21.75 |
| 50 day DMA | 22.08 |
| 100 day DMA | 22.31 |
| 150 day DMA | 22.66 |
| 200 day DMA | 23.05 |
EMA (exponential moving average) of Helpage 539174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.38 | 21.33 | 21.5 |
| 12 day EMA | 21.46 | 21.45 | 21.53 |
| 20 day EMA | 21.54 | 21.54 | 21.6 |
| 35 day EMA | 21.74 | 21.75 | 21.79 |
| 50 day EMA | 21.97 | 21.99 | 22.03 |
SMA (simple moving average) of Helpage 539174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.45 | 21.48 | 21.53 |
| 12 day SMA | 21.44 | 21.44 | 21.48 |
| 20 day SMA | 21.47 | 21.49 | 21.54 |
| 35 day SMA | 21.75 | 21.77 | 21.81 |
| 50 day SMA | 22.08 | 22.08 | 22.1 |
| 100 day SMA | 22.31 | 22.31 | 22.32 |
| 150 day SMA | 22.66 | 22.68 | 22.72 |
| 200 day SMA | 23.05 | 23.05 | 23.05 |
Fundamentals, profit and EPS of Helpage 539174
EPS is 2.96 and PE is: 7.26
Last quarter profit: (March 2026 quarter) 0.39 crores (-39.06%)
Debt: 102.04 in crores
Market capitalization: 21.78
EPS is 3.21 and PE is: 6.69
Last quarter profit: (December 2025 quarter) 0.88 crores (158.82%)
Debt: 89.19 in crores
Market capitalization: 21.39
Videos related to: Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


