Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helpage 539174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539174
- 539174 Experts view
- Tomorrow's Movement 539174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Helpage
Strong intraday Stock price targets for Helpage are 25.8 and 27.2
| Intraday Target 1 | 24.63 |
| Intraday Target 2 | 25.56 |
| Intraday Target 3 | 26.03 |
| Intraday Target 4 | 26.96 |
| Intraday Target 5 | 27.43 |
Daily price and volume Helpage
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.49 (-0.04%) | 25.97 | 25.10 - 26.50 | 0.1322 times | Fri 05 December 2025 | 26.50 (5.49%) | 25.12 | 25.12 - 26.50 | 0.1035 times | Thu 04 December 2025 | 25.12 (-4.74%) | 27.00 | 25.12 - 27.79 | 0.4341 times | Wed 03 December 2025 | 26.37 (2.41%) | 26.50 | 24.95 - 26.80 | 0.1719 times | Tue 02 December 2025 | 25.75 (-1.64%) | 27.35 | 24.00 - 27.35 | 0.6213 times | Mon 01 December 2025 | 26.18 (2.99%) | 29.99 | 24.82 - 29.99 | 2.0956 times | Fri 28 November 2025 | 25.42 (-10.84%) | 27.85 | 24.05 - 27.85 | 5.0694 times | Thu 27 November 2025 | 28.51 (6.3%) | 26.82 | 25.64 - 29.98 | 0.5661 times | Wed 26 November 2025 | 26.82 (1.71%) | 28.99 | 26.10 - 28.99 | 0.3127 times | Tue 25 November 2025 | 26.37 (1.46%) | 28.88 | 25.55 - 28.88 | 0.4931 times | Mon 24 November 2025 | 25.99 (-3.02%) | 26.93 | 25.50 - 28.85 | 0.5514 times |
Weekly price and charts Helpage
Strong weekly Stock price targets for Helpage 539174 are 25.8 and 27.2
| Weekly Target 1 | 24.63 |
| Weekly Target 2 | 25.56 |
| Weekly Target 3 | 26.03 |
| Weekly Target 4 | 26.96 |
| Weekly Target 5 | 27.43 |
Weekly price and volumes for Helpage
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.49 (-0.04%) | 25.97 | 25.10 - 26.50 | 0.0431 times | Fri 05 December 2025 | 26.50 (4.25%) | 29.99 | 24.00 - 29.99 | 1.1169 times | Fri 28 November 2025 | 25.42 (-5.15%) | 26.93 | 24.05 - 29.98 | 2.2795 times | Fri 21 November 2025 | 26.80 (1.09%) | 26.60 | 25.50 - 30.74 | 1.1065 times | Fri 14 November 2025 | 26.51 (-8.02%) | 26.01 | 24.01 - 33.80 | 1.1048 times | Fri 07 November 2025 | 28.82 (11.62%) | 28.00 | 23.50 - 29.84 | 1.2119 times | Fri 31 October 2025 | 25.82 (-7.62%) | 26.49 | 22.50 - 27.80 | 0.5831 times | Thu 23 October 2025 | 27.95 (18.99%) | 22.75 | 22.00 - 31.73 | 1.4996 times | Fri 17 October 2025 | 23.49 (10.54%) | 23.84 | 20.06 - 23.84 | 0.3256 times | Fri 10 October 2025 | 21.25 (7.05%) | 19.85 | 18.00 - 24.29 | 0.7289 times | Fri 03 October 2025 | 19.85 (-3.17%) | 21.00 | 18.44 - 21.50 | 0.358 times |
Monthly price and charts Helpage
Strong monthly Stock price targets for Helpage 539174 are 22.25 and 28.24
| Monthly Target 1 | 20.84 |
| Monthly Target 2 | 23.66 |
| Monthly Target 3 | 26.826666666667 |
| Monthly Target 4 | 29.65 |
| Monthly Target 5 | 32.82 |
Monthly price and volumes Helpage
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.49 (4.21%) | 29.99 | 24.00 - 29.99 | 0.3711 times | Fri 28 November 2025 | 25.42 (-1.55%) | 28.00 | 23.50 - 33.80 | 1.8242 times | Fri 31 October 2025 | 25.82 (27.89%) | 20.00 | 18.00 - 31.73 | 1.0413 times | Tue 30 September 2025 | 20.19 (5.6%) | 19.99 | 18.17 - 23.90 | 0.5028 times | Fri 29 August 2025 | 19.12 (-8.69%) | 21.98 | 18.50 - 23.32 | 0.3039 times | Thu 31 July 2025 | 20.94 (5.81%) | 20.77 | 18.61 - 21.90 | 0.5097 times | Mon 30 June 2025 | 19.79 (2.22%) | 19.75 | 17.26 - 26.27 | 2.7195 times | Fri 30 May 2025 | 19.36 (5.1%) | 18.42 | 15.17 - 22.70 | 2.1691 times | Tue 29 April 2025 | 18.42 (33.19%) | 13.83 | 13.83 - 22.60 | 0.3974 times | Fri 28 March 2025 | 13.83 (-14.84%) | 15.92 | 13.05 - 16.14 | 0.161 times | Fri 28 February 2025 | 16.24 (4.57%) | 15.52 | 12.73 - 17.25 | 3.3063 times |
Yearly price and charts Helpage
Strong yearly Stock price targets for Helpage 539174 are 19.61 and 40.68
| Yearly Target 1 | 3.27 |
| Yearly Target 2 | 14.88 |
| Yearly Target 3 | 24.34 |
| Yearly Target 4 | 35.95 |
| Yearly Target 5 | 45.41 |
Yearly price and volumes Helpage
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.49 (7.68%) | 24.15 | 12.73 - 33.80 | 5.8156 times | Tue 31 December 2024 | 24.60 (11.11%) | 22.58 | 14.87 - 36.40 | 0.9195 times | Fri 29 December 2023 | 22.14 (141.7%) | 9.61 | 9.13 - 22.30 | 0.3099 times | Tue 27 December 2022 | 9.16 (-37.6%) | 15.00 | 7.73 - 17.14 | 0.5343 times | Thu 30 December 2021 | 14.68 (42.52%) | 10.80 | 10.43 - 15.79 | 0.0307 times | Wed 30 December 2020 | 10.30 (-73.92%) | 38.00 | 7.05 - 38.00 | 0.3899 times | Mon 23 September 2019 | 39.50 (-0.5%) | 39.50 | 39.50 - 39.50 | 0.0001 times | Mon 29 October 2018 | 39.70 (0%) | 23.40 | 23.40 - 39.70 | 0.0001 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Helpage
Tomorrow's movement Prediction of Helpage 539174 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Helpage 539174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Helpage 539174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Helpage (539174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Helpage stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Helpage in short term but the sell signal is initial and weak.
Helpage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Helpage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Helpage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.89 and Helpage 539174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Helpage 539174 stock. Volume based technical analysis of Helpage 539174 stock is negative.
Helpage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helpage 539174
DMA (daily moving average) of Helpage 539174
| DMA period | DMA value |
| 5 day DMA | 26.05 |
| 12 day DMA | 26.36 |
| 20 day DMA | 26.82 |
| 35 day DMA | 26.07 |
| 50 day DMA | 24.45 |
| 100 day DMA | 22.45 |
| 150 day DMA | 21.39 |
| 200 day DMA | 19.84 |
EMA (exponential moving average) of Helpage 539174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.24 | 26.11 | 25.91 |
| 12 day EMA | 26.34 | 26.31 | 26.28 |
| 20 day EMA | 26.23 | 26.2 | 26.17 |
| 35 day EMA | 25.35 | 25.28 | 25.21 |
| 50 day EMA | 24.32 | 24.23 | 24.14 |
SMA (simple moving average) of Helpage 539174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.05 | 25.98 | 25.77 |
| 12 day SMA | 26.36 | 26.33 | 26.5 |
| 20 day SMA | 26.82 | 26.79 | 26.91 |
| 35 day SMA | 26.07 | 25.91 | 25.77 |
| 50 day SMA | 24.45 | 24.34 | 24.23 |
| 100 day SMA | 22.45 | 22.39 | 22.33 |
| 150 day SMA | 21.39 | 21.34 | 21.28 |
| 200 day SMA | 19.84 | 19.79 | 19.75 |
Fundamentals, profit and EPS of Helpage 539174
EPS is 2.03 and PE is: 13.05
Last quarter profit: (June 2025 quarter) 0.78 crores (239.13%)
Debt: 43.27 in crores
Market capitalization: 19.02
EPS is 1.49 and PE is: 17.78
Last quarter profit: (March 2025 quarter) 0.64 crores (2033.33%)
Debt: 80.99 in crores
Market capitalization: 19.26
Videos related to: Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


