ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helpage 539174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Helpage

Strong intraday Stock price targets for Helpage are 25.25 and 26.25

Intraday Target 124.49
Intraday Target 225
Intraday Target 325.493333333333
Intraday Target 426
Intraday Target 526.49

Daily price and volume Helpage

Date Closing Open Range Volume
Mon 26 October 2026 25.50 (2.04%) 24.99 24.99 - 25.99 0.1283 times
Fri 23 October 2026 24.99 (-0.04%) 25.00 24.99 - 25.00 0.0107 times
Thu 22 October 2026 25.00 (2.75%) 25.30 25.00 - 25.30 0.1123 times
Wed 21 October 2026 24.33 (-0.53%) 22.02 22.02 - 24.90 0.8556 times
Mon 19 October 2026 24.46 (8.61%) 24.75 23.70 - 24.75 2.7273 times
Fri 16 October 2026 22.52 (-9.81%) 22.50 22.50 - 24.96 0.8075 times
Thu 15 October 2026 24.97 (-1.03%) 24.00 24.00 - 24.99 0.5455 times
Wed 14 October 2026 25.23 (5.13%) 25.25 25.00 - 25.25 4.3369 times
Tue 13 October 2026 24.00 (2.08%) 24.00 24.00 - 24.00 0.0214 times
Mon 12 October 2026 23.51 (-2%) 24.00 21.40 - 24.00 0.4545 times
Tue 06 October 2026 23.99 (4.3%) 23.00 23.00 - 24.00 1.5134 times

 Daily chart Helpage

Weekly price and charts Helpage

Strong weekly Stock price targets for Helpage 539174 are 25.25 and 26.25

Weekly Target 124.49
Weekly Target 225
Weekly Target 325.493333333333
Weekly Target 426
Weekly Target 526.49

Weekly price and volumes for Helpage

Date Closing Open Range Volume
Mon 26 October 2026 25.50 (2.04%) 24.99 24.99 - 25.99 0.0088 times
Fri 23 October 2026 24.99 (10.97%) 24.75 22.02 - 25.30 0.2532 times
Fri 16 October 2026 22.52 (-6.13%) 24.00 21.40 - 25.25 0.4212 times
Tue 06 October 2026 23.99 (5.82%) 24.00 20.60 - 24.00 0.2283 times
Thu 01 October 2026 22.67 (-3.24%) 23.43 21.66 - 24.00 0.1209 times
Fri 25 September 2026 23.43 (-0.3%) 23.90 21.00 - 23.90 0.1169 times
Fri 18 September 2026 23.50 (11.37%) 21.90 20.03 - 23.50 3.5128 times
Fri 11 September 2026 21.10 (-0.94%) 21.25 20.50 - 22.99 1.8087 times
Fri 04 September 2026 21.30 (-1.98%) 21.65 18.75 - 22.90 3.4427 times
Fri 28 August 2026 21.73 (-1.09%) 20.50 20.50 - 21.75 0.0866 times
Wed 19 August 2026 21.97 (1.01%) 21.49 20.00 - 21.97 0.1085 times

 weekly chart Helpage

Monthly price and charts Helpage

Strong monthly Stock price targets for Helpage 539174 are 23.05 and 28.44

Monthly Target 118.64
Monthly Target 222.07
Monthly Target 324.03
Monthly Target 427.46
Monthly Target 529.42

Monthly price and volumes Helpage

Date Closing Open Range Volume
Mon 26 October 2026 25.50 (6.25%) 23.99 20.60 - 25.99 0.1603 times
Tue 29 September 2026 24.00 (10.85%) 20.75 18.75 - 24.00 1.5652 times
Mon 31 August 2026 21.65 (0.74%) 21.25 19.16 - 21.97 0.3771 times
Fri 31 July 2026 21.49 (-0.92%) 21.26 19.56 - 22.46 0.9922 times
Tue 30 June 2026 21.69 (-3.6%) 22.50 20.00 - 23.50 0.6875 times
Fri 29 May 2026 22.50 (13.46%) 20.50 19.50 - 24.00 1.1845 times
Thu 30 April 2026 19.83 (-15.44%) 23.34 19.41 - 24.89 1.2878 times
Mon 30 March 2026 23.45 (-0.21%) 23.90 19.23 - 25.78 1.1422 times
Fri 27 February 2026 23.50 (10.59%) 21.15 20.00 - 23.99 0.7292 times
Fri 30 January 2026 21.25 (-14.93%) 25.50 19.25 - 25.50 1.8739 times
Wed 31 December 2025 24.98 (-1.73%) 29.99 23.51 - 29.99 7.4432 times

 monthly chart Helpage

Yearly price and charts Helpage

Strong yearly Stock price targets for Helpage 539174 are 21.88 and 29.12

Yearly Target 116.17
Yearly Target 220.84
Yearly Target 323.413333333333
Yearly Target 428.08
Yearly Target 530.65

Yearly price and volumes Helpage

Date Closing Open Range Volume
Mon 26 October 2026 25.50 (2.08%) 25.50 18.75 - 25.99 0.9667 times
Wed 31 December 2025 24.98 (1.54%) 24.15 12.73 - 33.80 5.9958 times
Tue 31 December 2024 24.60 (11.11%) 22.58 14.87 - 36.40 0.8576 times
Fri 29 December 2023 22.14 (141.7%) 9.61 9.13 - 22.30 0.2891 times
Tue 27 December 2022 9.16 (-37.6%) 15.00 7.73 - 17.14 0.4984 times
Thu 30 December 2021 14.68 (42.52%) 10.80 10.43 - 15.79 0.0286 times
Wed 30 December 2020 10.30 (-73.92%) 38.00 7.05 - 38.00 0.3637 times
Mon 23 September 2019 39.50 (-0.5%) 39.50 39.50 - 39.50 0.0001 times
Mon 29 October 2018 39.70 (0%) 23.40 23.40 - 39.70 0.0001 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Helpage

Tomorrow's movement Prediction of Helpage 539174 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Helpage 539174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Helpage 539174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Helpage (539174) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Helpage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Helpage in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Helpage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Helpage in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Helpage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.63 and Helpage 539174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Helpage 539174 stock. Volume based technical analysis of Helpage 539174 stock is negative.

Helpage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Helpage 539174

DMA (daily moving average) of Helpage 539174

DMA period DMA value
5 day DMA 24.86
12 day DMA 24.29
20 day DMA 23.8
35 day DMA 22.73
50 day DMA 22.3
100 day DMA 22.2
150 day DMA 22.3
200 day DMA 22.66

EMA (exponential moving average) of Helpage 539174

EMA period EMA current EMA prev EMA prev2
5 day EMA24.924.624.41
12 day EMA24.3324.1223.96
20 day EMA23.8323.6523.51
35 day EMA23.1823.0422.93
50 day EMA22.522.3822.27

SMA (simple moving average) of Helpage 539174

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8624.2624.26
12 day SMA24.2924.0623.97
20 day SMA23.823.6223.42
35 day SMA22.7322.6322.54
50 day SMA22.322.2222.15
100 day SMA22.222.1522.11
150 day SMA22.322.2722.25
200 day SMA22.6622.6622.67

Fundamentals, profit and EPS of Helpage 539174

EPS is 2.96 and PE is: 8.61

Last quarter profit: (March 2026 quarter) 0.39 crores (-39.06%)

Debt: 102.04 in crores

Market capitalization: 21.78

EPS is 3.21 and PE is: 7.94

Last quarter profit: (December 2025 quarter) 0.88 crores (158.82%)

Debt: 89.19 in crores

Market capitalization: 21.39

Videos related to: Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top