Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helpage 539174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Helpage

Strong intraday Stock price targets for Helpage are 21.66 and 21.66

Intraday Target 1	21.66
Intraday Target 2	21.66
Intraday Target 3	21.66
Intraday Target 4	21.66
Intraday Target 5	21.66

Daily price and volume Helpage

Date	Closing	Open	Range	Volume
Thu 16 January 2025	21.66 (-5%)	21.66	21.66 - 21.66	0.3614 times
Wed 15 January 2025	22.80 (-5%)	24.48	22.80 - 24.48	0.3012 times
Mon 13 January 2025	24.00 (0%)	24.00	24.00 - 24.00	0.0803 times
Fri 10 January 2025	24.00 (-0.46%)	24.00	24.00 - 24.00	0.1004 times
Tue 07 January 2025	24.11 (-1.99%)	24.11	24.11 - 24.11	0.1205 times
Fri 03 January 2025	24.60 (-0.49%)	24.72	23.49 - 24.72	0.1406 times
Thu 02 January 2025	24.72 (0%)	25.21	24.72 - 25.21	7.3092 times
Wed 01 January 2025	24.72 (0.49%)	24.15	24.15 - 24.72	0.5622 times
Tue 31 December 2024	24.60 (0%)	24.60	24.60 - 24.60	0.5622 times
Mon 30 December 2024	24.60 (0%)	24.60	24.60 - 24.60	0.4618 times
Fri 27 December 2024	24.60 (-0.04%)	24.60	24.60 - 24.60	0.3213 times

Daily chart Helpage

Weekly price and charts Helpage

Strong weekly Stock price targets for Helpage 539174 are 20.25 and 23.07

Weekly Target 1	19.78
Weekly Target 2	20.72
Weekly Target 3	22.6
Weekly Target 4	23.54
Weekly Target 5	25.42

Weekly price and volumes for Helpage

Date	Closing	Open	Range	Volume
Thu 16 January 2025	21.66 (-9.75%)	24.00	21.66 - 24.48	0.0497 times
Fri 10 January 2025	24.00 (-2.44%)	24.11	24.00 - 24.11	0.0148 times
Fri 03 January 2025	24.60 (0%)	24.60	23.49 - 25.21	0.6048 times
Fri 27 December 2024	24.60 (-1.2%)	23.66	23.66 - 25.00	1.4086 times
Fri 20 December 2024	24.90 (-5.79%)	25.91	24.90 - 25.91	0.8051 times
Fri 13 December 2024	26.43 (-9.55%)	28.64	26.43 - 28.64	0.3978 times
Fri 06 December 2024	29.22 (-7.71%)	31.03	29.22 - 31.03	0.2003 times
Fri 29 November 2024	31.66 (-7.7%)	33.62	31.66 - 33.62	0.1734 times
Fri 22 November 2024	34.30 (-1.97%)	34.30	34.30 - 34.30	0.0269 times
Thu 14 November 2024	34.99 (12.87%)	32.55	31.00 - 36.40	6.3185 times
Fri 08 November 2024	31.00 (3.37%)	28.50	27.37 - 31.00	9.4704 times

weekly chart Helpage

Monthly price and charts Helpage

Strong monthly Stock price targets for Helpage 539174 are 19.89 and 23.44

Monthly Target 1	19.29
Monthly Target 2	20.48
Monthly Target 3	22.843333333333
Monthly Target 4	24.03
Monthly Target 5	26.39

Monthly price and volumes Helpage

Date	Closing	Open	Range	Volume
Thu 16 January 2025	21.66 (-11.95%)	24.15	21.66 - 25.21	0.041 times
Tue 31 December 2024	24.60 (-22.3%)	31.03	23.66 - 31.03	0.1966 times
Fri 29 November 2024	31.66 (5.57%)	29.99	27.37 - 36.40	1.0914 times
Thu 31 October 2024	29.99 (33.35%)	23.60	22.13 - 33.24	3.4214 times
Mon 30 September 2024	22.49 (16.41%)	19.32	19.27 - 23.29	1.8988 times
Fri 30 August 2024	19.32 (-4.36%)	20.20	15.50 - 20.50	0.9922 times
Wed 31 July 2024	20.20 (1%)	20.00	18.06 - 21.00	0.5673 times
Fri 28 June 2024	20.00 (-3.05%)	20.70	17.80 - 21.00	0.7118 times
Fri 31 May 2024	20.63 (3.15%)	20.25	17.50 - 20.70	0.5974 times
Tue 30 April 2024	20.00 (11.11%)	17.75	16.43 - 20.50	0.4821 times
Wed 27 March 2024	18.00 (8.43%)	16.33	16.00 - 19.20	0.3947 times

monthly chart Helpage

Indicator Analysis of Helpage

Tomorrow's movement Prediction of Helpage 539174 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Helpage 539174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Helpage 539174 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.95

Munafa value: 25 as on Thu 16 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Helpage (539174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Helpage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Helpage in short term and the sell signal is strong.

Helpage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Helpage in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Helpage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.52 and Helpage 539174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Helpage 539174 stock. Volume based technical analysis of Helpage 539174 stock is negative.

Helpage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Helpage 539174

DMA (daily moving average) of Helpage 539174

DMA period	DMA value
5 day DMA	23.31
12 day DMA	24.09
20 day DMA	25.01
35 day DMA	28.16
50 day DMA	28.45
100 day DMA	25.07
150 day DMA	23.16
200 day DMA	21.84

EMA (exponential moving average) of Helpage 539174

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	23.05	23.75	24.23
12 day EMA	24.14	24.59	24.91
20 day EMA	25.18	25.55	25.84
35 day EMA	26.4	26.68	26.91
50 day EMA	27.88	28.13	28.35

SMA (simple moving average) of Helpage 539174

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	23.31	23.9	24.29
12 day SMA	24.09	24.36	24.57
20 day SMA	25.01	25.35	25.68
35 day SMA	28.16	28.42	28.62
50 day SMA	28.45	28.59	28.69
100 day SMA	25.07	25.05	25.02
150 day SMA	23.16	23.15	23.12
200 day SMA	21.84	21.83	21.81

Fundamentals, profit and EPS of Helpage 539174

EPS is 0.84 and PE is: 25.79

Last quarter profit: (September 2024 quarter) 0.26 crores (-36.59%)

Debt: 57.16 in crores

Market capitalization: 25.77

EPS is 1.00 and PE is: 21.66

Last quarter profit: (June 2024 quarter) 0.23 crores (109.09%)

Debt: 44.22 in crores

Market capitalization: 22.33