ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helpage 539174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Helpage

Strong intraday Stock price targets for Helpage are 22.36 and 25.35

Intraday Target 119.91
Intraday Target 221.82
Intraday Target 322.903333333333
Intraday Target 424.81
Intraday Target 525.89

Daily price and volume Helpage

Date Closing Open Range Volume
Wed 01 April 2026 23.72 (1.15%) 23.34 21.00 - 23.99 0.3353 times
Mon 30 March 2026 23.45 (9.07%) 21.00 21.00 - 23.90 0.1011 times
Fri 27 March 2026 21.50 (-4.44%) 23.00 20.00 - 23.00 0.7716 times
Wed 25 March 2026 22.50 (6.18%) 23.95 21.50 - 23.95 0.9994 times
Tue 24 March 2026 21.19 (-13.51%) 22.99 21.16 - 23.25 6.9426 times
Mon 23 March 2026 24.50 (-2.23%) 25.31 22.95 - 25.31 0.0626 times
Fri 20 March 2026 25.06 (0.28%) 25.06 25.06 - 25.06 0.0016 times
Thu 19 March 2026 24.99 (0.85%) 25.47 23.50 - 25.47 0.17 times
Wed 18 March 2026 24.78 (4.07%) 23.81 23.81 - 24.96 0.0305 times
Mon 16 March 2026 23.81 (0%) 22.30 21.95 - 23.85 0.5855 times
Fri 13 March 2026 23.81 (-0.79%) 23.99 21.01 - 23.99 0.0866 times

 Daily chart Helpage

Weekly price and charts Helpage

Strong weekly Stock price targets for Helpage 539174 are 22.36 and 25.35

Weekly Target 119.91
Weekly Target 221.82
Weekly Target 322.903333333333
Weekly Target 424.81
Weekly Target 525.89

Weekly price and volumes for Helpage

Date Closing Open Range Volume
Wed 01 April 2026 23.72 (10.33%) 21.00 21.00 - 23.99 0.0856 times
Fri 27 March 2026 21.50 (-14.21%) 25.31 20.00 - 25.31 1.7227 times
Fri 20 March 2026 25.06 (5.25%) 22.30 21.95 - 25.47 0.1546 times
Fri 13 March 2026 23.81 (3.52%) 23.00 21.01 - 24.97 0.3259 times
Thu 05 March 2026 23.00 (-2.13%) 23.90 19.23 - 25.78 3.4332 times
Fri 27 February 2026 23.50 (6.82%) 21.50 20.01 - 23.99 0.5564 times
Fri 20 February 2026 22.00 (3.53%) 23.95 21.00 - 23.95 0.2695 times
Fri 13 February 2026 21.25 (1.14%) 21.02 20.01 - 23.25 1.2875 times
Fri 06 February 2026 21.01 (-1.13%) 21.15 20.00 - 23.00 1.4976 times
Fri 30 January 2026 21.25 (-1.16%) 20.75 20.01 - 22.00 0.6669 times
Fri 23 January 2026 21.50 (-5.66%) 22.50 19.25 - 22.50 1.3546 times

 weekly chart Helpage

Monthly price and charts Helpage

Strong monthly Stock price targets for Helpage 539174 are 22.36 and 25.35

Monthly Target 119.91
Monthly Target 221.82
Monthly Target 322.903333333333
Monthly Target 424.81
Monthly Target 525.89

Monthly price and volumes Helpage

Date Closing Open Range Volume
Wed 01 April 2026 23.72 (1.15%) 23.34 21.00 - 23.99 0.0047 times
Mon 30 March 2026 23.45 (-0.21%) 23.90 19.23 - 25.78 0.401 times
Fri 27 February 2026 23.50 (10.59%) 21.15 20.00 - 23.99 0.256 times
Fri 30 January 2026 21.25 (-14.93%) 25.50 19.25 - 25.50 0.6579 times
Wed 31 December 2025 24.98 (-1.73%) 29.99 23.51 - 29.99 2.6133 times
Fri 28 November 2025 25.42 (-1.55%) 28.00 23.50 - 33.80 2.6464 times
Fri 31 October 2025 25.82 (27.89%) 20.00 18.00 - 31.73 1.5107 times
Tue 30 September 2025 20.19 (5.6%) 19.99 18.17 - 23.90 0.7295 times
Fri 29 August 2025 19.12 (-8.69%) 21.98 18.50 - 23.32 0.4409 times
Thu 31 July 2025 20.94 (5.81%) 20.77 18.61 - 21.90 0.7395 times
Mon 30 June 2025 19.79 (2.22%) 19.75 17.26 - 26.27 3.9453 times

 monthly chart Helpage

Yearly price and charts Helpage

Strong yearly Stock price targets for Helpage 539174 are 18.2 and 24.75

Yearly Target 116.36
Yearly Target 220.04
Yearly Target 322.91
Yearly Target 426.59
Yearly Target 529.46

Yearly price and volumes Helpage

Date Closing Open Range Volume
Wed 01 April 2026 23.72 (-5.04%) 25.50 19.23 - 25.78 0.3894 times
Wed 31 December 2025 24.98 (1.54%) 24.15 12.73 - 33.80 6.4266 times
Tue 31 December 2024 24.60 (11.11%) 22.58 14.87 - 36.40 0.9193 times
Fri 29 December 2023 22.14 (141.7%) 9.61 9.13 - 22.30 0.3098 times
Tue 27 December 2022 9.16 (-37.6%) 15.00 7.73 - 17.14 0.5342 times
Thu 30 December 2021 14.68 (42.52%) 10.80 10.43 - 15.79 0.0307 times
Wed 30 December 2020 10.30 (-73.92%) 38.00 7.05 - 38.00 0.3898 times
Mon 23 September 2019 39.50 (-0.5%) 39.50 39.50 - 39.50 0.0001 times
Mon 29 October 2018 39.70 (0%) 23.40 23.40 - 39.70 0.0001 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of Helpage

Tomorrow's movement Prediction of Helpage 539174 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Helpage 539174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Helpage 539174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Helpage 539174 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.41

Munafa value: 100 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Helpage (539174) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Helpage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Helpage in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Helpage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Helpage in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Helpage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.7 and Helpage 539174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Helpage 539174 stock. Volume based technical analysis of Helpage 539174 stock is negative.

Helpage Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Helpage 539174

DMA (daily moving average) of Helpage 539174

DMA period DMA value
5 day DMA 22.47
12 day DMA 23.61
20 day DMA 23.26
35 day DMA 22.5
50 day DMA 22.3
100 day DMA 24
150 day DMA 23.08
200 day DMA 22.41

EMA (exponential moving average) of Helpage 539174

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1522.8622.57
12 day EMA23.223.123.04
20 day EMA23.0823.0122.96
35 day EMA22.8322.7822.74
50 day EMA22.3822.3322.28

SMA (simple moving average) of Helpage 539174

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4722.6322.95
12 day SMA23.6123.4623.45
20 day SMA23.2623.1223
35 day SMA22.522.4622.42
50 day SMA22.322.2722.24
100 day SMA242424.01
150 day SMA23.0823.0623.03
200 day SMA22.4122.3822.36

Fundamentals, profit and EPS of Helpage 539174

EPS is 3.21 and PE is: 7.39

Last quarter profit: (December 2025 quarter) 0.88 crores (158.82%)

Debt: 89.19 in crores

Market capitalization: 21.39

EPS is 2.66 and PE is: 8.92

Last quarter profit: (September 2025 quarter) 0.89 crores (242.31%)

Debt: 89.19 in crores

Market capitalization: 24.87

Videos related to: Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top