ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helpage 539174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Helpage

Strong intraday Stock price targets for Helpage are 21.13 and 22.38

Intraday Target 120.08
Intraday Target 220.92
Intraday Target 321.333333333333
Intraday Target 422.17
Intraday Target 522.58

Daily price and volume Helpage

Date Closing Open Range Volume
Wed 26 August 2026 21.75 (1.64%) 21.25 20.50 - 21.75 0.2147 times
Tue 25 August 2026 21.40 (-2.59%) 20.50 20.50 - 21.40 0.2105 times
Wed 19 August 2026 21.97 (0.32%) 21.25 20.00 - 21.97 0.3293 times
Tue 18 August 2026 21.90 (3.89%) 21.50 21.45 - 21.90 0.0229 times
Mon 17 August 2026 21.08 (-3.08%) 21.49 21.00 - 21.49 0.2668 times
Fri 14 August 2026 21.75 (3.57%) 21.25 21.00 - 21.90 0.917 times
Thu 13 August 2026 21.00 (0.48%) 20.75 20.75 - 21.00 4.902 times
Tue 11 August 2026 20.90 (0.72%) 20.23 20.00 - 21.00 0.6398 times
Mon 10 August 2026 20.75 (-2.49%) 20.50 19.16 - 21.25 1.6111 times
Thu 06 August 2026 21.28 (0.19%) 21.25 20.60 - 21.73 0.8858 times
Wed 05 August 2026 21.24 (0%) 21.24 21.14 - 21.25 1.6257 times

Daily chart Helpage

Weekly price and charts Helpage

Strong weekly Stock price targets for Helpage 539174 are 21.13 and 22.38

Weekly Target 120.08
Weekly Target 220.92
Weekly Target 321.333333333333
Weekly Target 422.17
Weekly Target 522.58

Weekly price and volumes for Helpage

Date Closing Open Range Volume
Wed 26 August 2026 21.75 (-1%) 20.50 20.50 - 21.75 0.0889 times
Wed 19 August 2026 21.97 (1.01%) 21.49 20.00 - 21.97 0.1294 times
Fri 14 August 2026 21.75 (2.21%) 20.50 19.16 - 21.90 1.6869 times
Thu 06 August 2026 21.28 (-0.98%) 21.25 20.60 - 21.95 0.6639 times
Fri 31 July 2026 21.49 (-1.15%) 21.00 19.56 - 21.74 4.7024 times
Tue 21 July 2026 21.74 (2.31%) 21.74 20.50 - 21.74 0.9118 times
Fri 17 July 2026 21.25 (-2.03%) 21.75 20.25 - 21.75 0.7711 times
Fri 10 July 2026 21.69 (0.88%) 21.46 21.01 - 22.46 0.0471 times
Fri 03 July 2026 21.50 (-1.78%) 20.50 20.00 - 22.00 0.6221 times
Thu 25 June 2026 21.89 (-1.13%) 22.25 20.40 - 22.25 0.3764 times
Fri 19 June 2026 22.14 (1.28%) 22.00 21.01 - 22.97 0.6504 times

weekly chart Helpage

Monthly price and charts Helpage

Strong monthly Stock price targets for Helpage 539174 are 20.46 and 23.27

Monthly Target 118.15
Monthly Target 219.95
Monthly Target 320.96
Monthly Target 422.76
Monthly Target 523.77

Monthly price and volumes Helpage

Date Closing Open Range Volume
Wed 26 August 2026 21.75 (1.21%) 21.25 19.16 - 21.97 0.1613 times
Fri 31 July 2026 21.49 (-0.92%) 21.26 19.56 - 22.46 0.4267 times
Tue 30 June 2026 21.69 (-3.6%) 22.50 20.00 - 23.50 0.2956 times
Fri 29 May 2026 22.50 (13.46%) 20.50 19.50 - 24.00 0.5094 times
Thu 30 April 2026 19.83 (-15.44%) 23.34 19.41 - 24.89 0.5538 times
Mon 30 March 2026 23.45 (-0.21%) 23.90 19.23 - 25.78 0.4912 times
Fri 27 February 2026 23.50 (10.59%) 21.15 20.00 - 23.99 0.3136 times
Fri 30 January 2026 21.25 (-14.93%) 25.50 19.25 - 25.50 0.8059 times
Wed 31 December 2025 24.98 (-1.73%) 29.99 23.51 - 29.99 3.201 times
Fri 28 November 2025 25.42 (-1.55%) 28.00 23.50 - 33.80 3.2415 times
Fri 31 October 2025 25.82 (27.89%) 20.00 18.00 - 31.73 1.8504 times

monthly chart Helpage

Yearly price and charts Helpage

Strong yearly Stock price targets for Helpage 539174 are 17.15 and 23.77

Yearly Target 115.61
Yearly Target 218.68
Yearly Target 322.23
Yearly Target 425.3
Yearly Target 528.85

Yearly price and volumes Helpage

Date Closing Open Range Volume
Wed 26 August 2026 21.75 (-12.93%) 25.50 19.16 - 25.78 0.8148 times
Wed 31 December 2025 24.98 (1.54%) 24.15 12.73 - 33.80 6.1092 times
Tue 31 December 2024 24.60 (11.11%) 22.58 14.87 - 36.40 0.8739 times
Fri 29 December 2023 22.14 (141.7%) 9.61 9.13 - 22.30 0.2945 times
Tue 27 December 2022 9.16 (-37.6%) 15.00 7.73 - 17.14 0.5078 times
Thu 30 December 2021 14.68 (42.52%) 10.80 10.43 - 15.79 0.0291 times
Wed 30 December 2020 10.30 (-73.92%) 38.00 7.05 - 38.00 0.3706 times
Mon 23 September 2019 39.50 (-0.5%) 39.50 39.50 - 39.50 0.0001 times
Mon 29 October 2018 39.70 (0%) 23.40 23.40 - 39.70 0.0001 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of Helpage

Tomorrow's movement Prediction of Helpage 539174 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Helpage 539174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Helpage 539174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Helpage (539174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Helpage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Helpage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Helpage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Helpage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Helpage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.11 and Helpage 539174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Helpage 539174 stock. Volume based technical analysis of Helpage 539174 stock is negative.

Helpage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Helpage 539174

DMA (daily moving average) of Helpage 539174

DMA period DMA value
5 day DMA 21.62
12 day DMA 21.36
20 day DMA 21.36
35 day DMA 21.44
50 day DMA 21.66
100 day DMA 22.19
150 day DMA 22.28
200 day DMA 23.11

EMA (exponential moving average) of Helpage 539174

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6121.5421.61
12 day EMA21.4721.4221.42
20 day EMA21.4721.4421.44
35 day EMA21.621.5921.6
50 day EMA21.7721.7721.79

SMA (simple moving average) of Helpage 539174

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6221.6221.54
12 day SMA21.3621.2721.28
20 day SMA21.3621.3421.36
35 day SMA21.4421.4421.45
50 day SMA21.6621.6821.7
100 day SMA22.1922.2122.23
150 day SMA22.2822.322.34
200 day SMA23.1123.123.09

Fundamentals, profit and EPS of Helpage 539174

EPS is 2.96 and PE is: 7.35

Last quarter profit: (March 2026 quarter) 0.39 crores (-39.06%)

Debt: 102.04 in crores

Market capitalization: 21.78

EPS is 3.21 and PE is: 6.78

Last quarter profit: (December 2025 quarter) 0.88 crores (158.82%)

Debt: 89.19 in crores

Market capitalization: 21.39

Videos related to: Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top