ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helpage 539174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Helpage

Strong intraday Stock price targets for Helpage are 21.12 and 21.86

Intraday Target 120.5
Intraday Target 221
Intraday Target 321.243333333333
Intraday Target 421.74
Intraday Target 521.98

Daily price and volume Helpage

Date Closing Open Range Volume
Fri 31 July 2026 21.49 (2.38%) 21.25 20.75 - 21.49 0.0708 times
Thu 30 July 2026 20.99 (-1.41%) 20.50 19.58 - 21.50 0.1775 times
Tue 28 July 2026 21.29 (-2.02%) 21.00 19.56 - 21.50 3.616 times
Mon 27 July 2026 21.73 (-0.05%) 21.00 20.11 - 21.74 3.5603 times
Tue 21 July 2026 21.74 (0.51%) 21.63 20.50 - 21.74 1.4252 times
Mon 20 July 2026 21.63 (1.79%) 21.74 21.50 - 21.74 0.0144 times
Fri 17 July 2026 21.25 (-1.07%) 21.75 20.52 - 21.75 0.1568 times
Thu 16 July 2026 21.48 (-1.06%) 21.70 20.51 - 21.70 0.4774 times
Wed 15 July 2026 21.71 (4.07%) 21.00 20.25 - 21.72 0.2284 times
Tue 14 July 2026 20.86 (-2.52%) 21.75 20.50 - 21.75 0.2731 times
Mon 13 July 2026 21.40 (-1.34%) 21.75 21.00 - 21.75 0.0819 times

 Daily chart Helpage

Weekly price and charts Helpage

Strong weekly Stock price targets for Helpage 539174 are 20.53 and 22.71

Weekly Target 118.75
Weekly Target 220.12
Weekly Target 320.93
Weekly Target 422.3
Weekly Target 523.11

Weekly price and volumes for Helpage

Date Closing Open Range Volume
Fri 31 July 2026 21.49 (-1.15%) 21.00 19.56 - 21.74 3.4448 times
Tue 21 July 2026 21.74 (2.31%) 21.74 20.50 - 21.74 0.668 times
Fri 17 July 2026 21.25 (-2.03%) 21.75 20.25 - 21.75 0.5649 times
Fri 10 July 2026 21.69 (0.88%) 21.46 21.01 - 22.46 0.0345 times
Fri 03 July 2026 21.50 (-1.78%) 20.50 20.00 - 22.00 0.4557 times
Thu 25 June 2026 21.89 (-1.13%) 22.25 20.40 - 22.25 0.2757 times
Fri 19 June 2026 22.14 (1.28%) 22.00 21.01 - 22.97 0.4765 times
Fri 12 June 2026 21.86 (-2.28%) 22.50 21.05 - 22.95 0.2065 times
Fri 05 June 2026 22.37 (-0.58%) 22.50 21.50 - 23.50 2.3036 times
Fri 29 May 2026 22.50 (-4.66%) 24.00 21.02 - 24.00 1.5699 times
Fri 22 May 2026 23.60 (2.03%) 23.98 21.52 - 23.98 1.3423 times

 weekly chart Helpage

Monthly price and charts Helpage

Strong monthly Stock price targets for Helpage 539174 are 20.53 and 23.43

Monthly Target 118.27
Monthly Target 219.88
Monthly Target 321.17
Monthly Target 422.78
Monthly Target 524.07

Monthly price and volumes Helpage

Date Closing Open Range Volume
Fri 31 July 2026 21.49 (-0.92%) 21.26 19.56 - 22.46 0.3651 times
Tue 30 June 2026 21.69 (-3.6%) 22.50 20.00 - 23.50 0.2529 times
Fri 29 May 2026 22.50 (13.46%) 20.50 19.50 - 24.00 0.4358 times
Thu 30 April 2026 19.83 (-15.44%) 23.34 19.41 - 24.89 0.4738 times
Mon 30 March 2026 23.45 (-0.21%) 23.90 19.23 - 25.78 0.4202 times
Fri 27 February 2026 23.50 (10.59%) 21.15 20.00 - 23.99 0.2683 times
Fri 30 January 2026 21.25 (-14.93%) 25.50 19.25 - 25.50 0.6894 times
Wed 31 December 2025 24.98 (-1.73%) 29.99 23.51 - 29.99 2.7384 times
Fri 28 November 2025 25.42 (-1.55%) 28.00 23.50 - 33.80 2.7731 times
Fri 31 October 2025 25.82 (27.89%) 20.00 18.00 - 31.73 1.583 times
Tue 30 September 2025 20.19 (5.6%) 19.99 18.17 - 23.90 0.7644 times

 monthly chart Helpage

Yearly price and charts Helpage

Strong yearly Stock price targets for Helpage 539174 are 17.09 and 23.64

Yearly Target 115.62
Yearly Target 218.55
Yearly Target 322.166666666667
Yearly Target 425.1
Yearly Target 528.72

Yearly price and volumes Helpage

Date Closing Open Range Volume
Fri 31 July 2026 21.49 (-13.97%) 25.50 19.23 - 25.78 0.781 times
Wed 31 December 2025 24.98 (1.54%) 24.15 12.73 - 33.80 6.1344 times
Tue 31 December 2024 24.60 (11.11%) 22.58 14.87 - 36.40 0.8775 times
Fri 29 December 2023 22.14 (141.7%) 9.61 9.13 - 22.30 0.2958 times
Tue 27 December 2022 9.16 (-37.6%) 15.00 7.73 - 17.14 0.5099 times
Thu 30 December 2021 14.68 (42.52%) 10.80 10.43 - 15.79 0.0293 times
Wed 30 December 2020 10.30 (-73.92%) 38.00 7.05 - 38.00 0.3721 times
Mon 23 September 2019 39.50 (-0.5%) 39.50 39.50 - 39.50 0.0001 times
Mon 29 October 2018 39.70 (0%) 23.40 23.40 - 39.70 0.0001 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of Helpage

Tomorrow's movement Prediction of Helpage 539174 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Helpage 539174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Helpage 539174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Helpage (539174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Helpage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Helpage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Helpage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Helpage in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Helpage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.51 and Helpage 539174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Helpage 539174 stock. Volume based technical analysis of Helpage 539174 stock is negative.

Helpage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Helpage 539174

DMA (daily moving average) of Helpage 539174

DMA period DMA value
5 day DMA 21.45
12 day DMA 21.44
20 day DMA 21.47
35 day DMA 21.75
50 day DMA 22.08
100 day DMA 22.31
150 day DMA 22.66
200 day DMA 23.05

EMA (exponential moving average) of Helpage 539174

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3821.3321.5
12 day EMA21.4621.4521.53
20 day EMA21.5421.5421.6
35 day EMA21.7421.7521.79
50 day EMA21.9721.9922.03

SMA (simple moving average) of Helpage 539174

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4521.4821.53
12 day SMA21.4421.4421.48
20 day SMA21.4721.4921.54
35 day SMA21.7521.7721.81
50 day SMA22.0822.0822.1
100 day SMA22.3122.3122.32
150 day SMA22.6622.6822.72
200 day SMA23.0523.0523.05

Fundamentals, profit and EPS of Helpage 539174

EPS is 2.96 and PE is: 7.26

Last quarter profit: (March 2026 quarter) 0.39 crores (-39.06%)

Debt: 102.04 in crores

Market capitalization: 21.78

EPS is 3.21 and PE is: 6.69

Last quarter profit: (December 2025 quarter) 0.88 crores (158.82%)

Debt: 89.19 in crores

Market capitalization: 21.39

Videos related to: Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top