ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helpage 539174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Helpage

Strong intraday Stock price targets for Helpage are 21.79 and 23.13

Intraday Target 120.67
Intraday Target 221.57
Intraday Target 322.013333333333
Intraday Target 422.91
Intraday Target 523.35

Daily price and volume Helpage

Date Closing Open Range Volume
Fri 24 April 2026 22.46 (2.09%) 22.00 21.12 - 22.46 0.7244 times
Thu 23 April 2026 22.00 (-1.92%) 21.52 21.21 - 23.00 1.9955 times
Wed 22 April 2026 22.43 (-0.4%) 22.07 21.55 - 22.46 2.1184 times
Tue 21 April 2026 22.52 (-0.84%) 22.71 21.58 - 24.00 0.9779 times
Mon 20 April 2026 22.71 (3.51%) 22.00 21.52 - 22.91 0.4861 times
Fri 17 April 2026 21.94 (-4.61%) 23.00 21.55 - 23.00 0.2743 times
Thu 16 April 2026 23.00 (0%) 21.60 21.00 - 23.00 0.1456 times
Wed 15 April 2026 23.00 (-0.95%) 23.00 23.00 - 23.00 0.2459 times
Mon 13 April 2026 23.22 (-4.64%) 24.35 22.02 - 24.35 1.0497 times
Wed 08 April 2026 24.35 (-1.77%) 24.79 22.37 - 24.79 1.9822 times
Tue 07 April 2026 24.79 (16.44%) 24.89 24.79 - 24.89 0.7358 times

 Daily chart Helpage

Weekly price and charts Helpage

Strong weekly Stock price targets for Helpage 539174 are 21.79 and 24.67

Weekly Target 119.65
Weekly Target 221.05
Weekly Target 322.526666666667
Weekly Target 423.93
Weekly Target 525.41

Weekly price and volumes for Helpage

Date Closing Open Range Volume
Fri 24 April 2026 22.46 (2.37%) 22.00 21.12 - 24.00 1.2448 times
Fri 17 April 2026 21.94 (-9.9%) 24.35 21.00 - 24.35 0.3388 times
Wed 08 April 2026 24.35 (1.88%) 23.81 21.02 - 24.89 0.5779 times
Thu 02 April 2026 23.90 (11.16%) 21.00 21.00 - 23.99 0.1715 times
Fri 27 March 2026 21.50 (-14.21%) 25.31 20.00 - 25.31 2.0439 times
Fri 20 March 2026 25.06 (5.25%) 22.30 21.95 - 25.47 0.1834 times
Fri 13 March 2026 23.81 (3.52%) 23.00 21.01 - 24.97 0.3867 times
Thu 05 March 2026 23.00 (-2.13%) 23.90 19.23 - 25.78 4.0731 times
Fri 27 February 2026 23.50 (6.82%) 21.50 20.01 - 23.99 0.6601 times
Fri 20 February 2026 22.00 (3.53%) 23.95 21.00 - 23.95 0.3198 times
Fri 13 February 2026 21.25 (1.14%) 21.02 20.01 - 23.25 1.5276 times

 weekly chart Helpage

Monthly price and charts Helpage

Strong monthly Stock price targets for Helpage 539174 are 19.79 and 23.68

Monthly Target 118.89
Monthly Target 220.68
Monthly Target 322.783333333333
Monthly Target 424.57
Monthly Target 526.67

Monthly price and volumes Helpage

Date Closing Open Range Volume
Fri 24 April 2026 22.46 (-4.22%) 23.34 21.00 - 24.89 0.1362 times
Mon 30 March 2026 23.45 (-0.21%) 23.90 19.23 - 25.78 0.3958 times
Fri 27 February 2026 23.50 (10.59%) 21.15 20.00 - 23.99 0.2527 times
Fri 30 January 2026 21.25 (-14.93%) 25.50 19.25 - 25.50 0.6493 times
Wed 31 December 2025 24.98 (-1.73%) 29.99 23.51 - 29.99 2.579 times
Fri 28 November 2025 25.42 (-1.55%) 28.00 23.50 - 33.80 2.6116 times
Fri 31 October 2025 25.82 (27.89%) 20.00 18.00 - 31.73 1.4908 times
Tue 30 September 2025 20.19 (5.6%) 19.99 18.17 - 23.90 0.7199 times
Fri 29 August 2025 19.12 (-8.69%) 21.98 18.50 - 23.32 0.4351 times
Thu 31 July 2025 20.94 (5.81%) 20.77 18.61 - 21.90 0.7298 times
Mon 30 June 2025 19.79 (2.22%) 19.75 17.26 - 26.27 3.8934 times

 monthly chart Helpage

Yearly price and charts Helpage

Strong yearly Stock price targets for Helpage 539174 are 17.57 and 24.12

Yearly Target 115.94
Yearly Target 219.2
Yearly Target 322.49
Yearly Target 425.75
Yearly Target 529.04

Yearly price and volumes Helpage

Date Closing Open Range Volume
Fri 24 April 2026 22.46 (-10.09%) 25.50 19.23 - 25.78 0.4269 times
Wed 31 December 2025 24.98 (1.54%) 24.15 12.73 - 33.80 6.3987 times
Tue 31 December 2024 24.60 (11.11%) 22.58 14.87 - 36.40 0.9153 times
Fri 29 December 2023 22.14 (141.7%) 9.61 9.13 - 22.30 0.3085 times
Tue 27 December 2022 9.16 (-37.6%) 15.00 7.73 - 17.14 0.5319 times
Thu 30 December 2021 14.68 (42.52%) 10.80 10.43 - 15.79 0.0305 times
Wed 30 December 2020 10.30 (-73.92%) 38.00 7.05 - 38.00 0.3881 times
Mon 23 September 2019 39.50 (-0.5%) 39.50 39.50 - 39.50 0.0001 times
Mon 29 October 2018 39.70 (0%) 23.40 23.40 - 39.70 0.0001 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of Helpage

Tomorrow's movement Prediction of Helpage 539174 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Helpage 539174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Helpage 539174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Helpage (539174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Helpage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Helpage in short term and the sell signal is strong.

Helpage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Helpage in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Helpage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.84 and Helpage 539174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Helpage 539174 stock. Volume based technical analysis of Helpage 539174 stock is negative.

Helpage Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Helpage 539174

DMA (daily moving average) of Helpage 539174

DMA period DMA value
5 day DMA 22.42
12 day DMA 22.81
20 day DMA 22.98
35 day DMA 22.99
50 day DMA 22.59
100 day DMA 23.49
150 day DMA 23.31
200 day DMA 22.55

EMA (exponential moving average) of Helpage 539174

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4222.422.6
12 day EMA22.722.7422.87
20 day EMA22.8222.8622.95
35 day EMA22.6622.6722.71
50 day EMA22.4822.4822.5

SMA (simple moving average) of Helpage 539174

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4222.3222.52
12 day SMA22.8122.9323.07
20 day SMA22.9823.123.24
35 day SMA22.9922.9722.97
50 day SMA22.5922.5722.56
100 day SMA23.4923.5523.61
150 day SMA23.3123.2923.28
200 day SMA22.5522.5322.53

Fundamentals, profit and EPS of Helpage 539174

EPS is 3.21 and PE is: 7

Last quarter profit: (December 2025 quarter) 0.88 crores (158.82%)

Debt: 89.19 in crores

Market capitalization: 21.39

EPS is 2.66 and PE is: 8.44

Last quarter profit: (September 2025 quarter) 0.89 crores (242.31%)

Debt: 89.19 in crores

Market capitalization: 24.87

Videos related to: Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top