Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helpage 539174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Helpage

Strong intraday Stock price targets for Helpage are 24.6 and 24.6

Intraday Target 124.6
Intraday Target 224.6
Intraday Target 324.6
Intraday Target 424.6
Intraday Target 524.6

Daily price and volume Helpage

Date Closing Open Range Volume
Tue 31 December 2024 24.60 (0%) 24.60 24.60 - 24.60 0.1496 times
Mon 30 December 2024 24.60 (0%) 24.60 24.60 - 24.60 0.1229 times
Fri 27 December 2024 24.60 (-0.04%) 24.60 24.60 - 24.60 0.0855 times
Mon 23 December 2024 24.61 (-1.16%) 23.66 23.66 - 25.00 5.5128 times
Fri 20 December 2024 24.90 (-1.97%) 24.91 24.90 - 24.91 2.5481 times
Thu 19 December 2024 25.40 (-1.97%) 25.40 25.40 - 25.40 0.5075 times
Wed 18 December 2024 25.91 (0%) 25.91 25.91 - 25.91 0.1335 times
Tue 17 December 2024 25.91 (-1.97%) 25.91 25.91 - 25.91 0.0107 times
Fri 13 December 2024 26.43 (-1.97%) 26.70 26.43 - 26.70 0.5449 times
Thu 12 December 2024 26.96 (-2%) 27.00 26.96 - 27.00 0.3846 times
Wed 11 December 2024 27.51 (-2%) 27.55 27.51 - 27.55 0.6303 times

 Daily chart Helpage

Weekly price and charts Helpage

Strong weekly Stock price targets for Helpage 539174 are 24.6 and 24.6

Weekly Target 124.6
Weekly Target 224.6
Weekly Target 324.6
Weekly Target 424.6
Weekly Target 524.6

Weekly price and volumes for Helpage

Date Closing Open Range Volume
Tue 31 December 2024 24.60 (0%) 24.60 24.60 - 24.60 0.0331 times
Fri 27 December 2024 24.60 (-1.2%) 23.66 23.66 - 25.00 0.6795 times
Fri 20 December 2024 24.90 (-5.79%) 25.91 24.90 - 25.91 0.3884 times
Fri 13 December 2024 26.43 (-9.55%) 28.64 26.43 - 28.64 0.1919 times
Fri 06 December 2024 29.22 (-7.71%) 31.03 29.22 - 31.03 0.0966 times
Fri 29 November 2024 31.66 (-7.7%) 33.62 31.66 - 33.62 0.0836 times
Fri 22 November 2024 34.30 (-1.97%) 34.30 34.30 - 34.30 0.013 times
Thu 14 November 2024 34.99 (12.87%) 32.55 31.00 - 36.40 3.0478 times
Fri 08 November 2024 31.00 (3.37%) 28.50 27.37 - 31.00 4.5682 times
Fri 01 November 2024 29.99 (2.04%) 30.71 28.00 - 31.42 0.898 times
Fri 25 October 2024 29.39 (1.45%) 28.97 27.08 - 31.47 2.1078 times

 weekly chart Helpage

Monthly price and charts Helpage

Strong monthly Stock price targets for Helpage 539174 are 20.45 and 27.82

Monthly Target 119.06
Monthly Target 221.83
Monthly Target 326.43
Monthly Target 429.2
Monthly Target 533.8

Monthly price and volumes Helpage

Date Closing Open Range Volume
Tue 31 December 2024 24.60 (-22.3%) 31.03 23.66 - 31.03 0.1898 times
Fri 29 November 2024 31.66 (5.57%) 29.99 27.37 - 36.40 1.0541 times
Thu 31 October 2024 29.99 (33.35%) 23.60 22.13 - 33.24 3.3046 times
Mon 30 September 2024 22.49 (16.41%) 19.32 19.27 - 23.29 1.8339 times
Fri 30 August 2024 19.32 (-4.36%) 20.20 15.50 - 20.50 0.9583 times
Wed 31 July 2024 20.20 (1%) 20.00 18.06 - 21.00 0.5479 times
Fri 28 June 2024 20.00 (-3.05%) 20.70 17.80 - 21.00 0.6875 times
Fri 31 May 2024 20.63 (3.15%) 20.25 17.50 - 20.70 0.577 times
Tue 30 April 2024 20.00 (11.11%) 17.75 16.43 - 20.50 0.4656 times
Wed 27 March 2024 18.00 (8.43%) 16.33 16.00 - 19.20 0.3812 times
Wed 28 February 2024 16.60 (-12.54%) 19.91 14.87 - 19.91 0.9691 times

 monthly chart Helpage

Indicator Analysis of Helpage

Tomorrow's movement Prediction of Helpage 539174 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Helpage 539174 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 31 December 2024

Munafa value: 30 as on Tue 31 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 23, while middle bands are at 26 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Helpage (539174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Helpage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Helpage in short term and the sell signal is strong.

Helpage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Helpage in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Helpage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.93 and Helpage 539174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Helpage 539174 stock. Volume based technical analysis of Helpage 539174 stock is negative.

Helpage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Helpage 539174

DMA (daily moving average) of Helpage 539174

DMA period DMA value
5 day DMA 24.66
12 day DMA 25.79
20 day DMA 27.78
35 day DMA 29.44
50 day DMA 29.25
100 day DMA 24.77
150 day DMA 22.86
200 day DMA 21.66

EMA (exponential moving average) of Helpage 539174

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8324.9525.13
12 day EMA25.9826.2326.53
20 day EMA27.0527.3127.6
35 day EMA27.6927.8728.06
50 day EMA28.3528.528.66

SMA (simple moving average) of Helpage 539174

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6624.8225.08
12 day SMA25.7926.1326.51
20 day SMA27.7828.2328.71
35 day SMA29.4429.5629.66
50 day SMA29.2529.2829.27
100 day SMA24.7724.7224.66
150 day SMA22.8622.8222.78
200 day SMA21.6621.6421.61

Fundamentals, profit and EPS of Helpage 539174

 Fundamentals, profit and EPS of Helpage 539174

EPS is 0.84 and PE is: 29.29

Last quarter profit: (September 2024 quarter) 0.26 crores (-36.59%)

Debt: 57.16 in crores

Market capitalization: 25.77

EPS is 1.00 and PE is: 24.6

Last quarter profit: (June 2024 quarter) 0.23 crores (109.09%)

Debt: 44.22 in crores

Market capitalization: 22.33

Videos related to: Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top