ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helpage 539174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Helpage

Strong intraday Stock price targets for Helpage are 20.13 and 20.71

Intraday Target 120.03
Intraday Target 220.23
Intraday Target 320.613333333333
Intraday Target 420.81
Intraday Target 521.19

Daily price and volume Helpage

Date Closing Open Range Volume
Thu 12 February 2026 20.42 (0%) 20.42 20.42 - 21.00 0.6517 times
Wed 11 February 2026 20.42 (-5.9%) 21.70 20.05 - 21.70 0.5022 times
Tue 10 February 2026 21.70 (-3.56%) 22.50 21.00 - 22.50 1.2667 times
Mon 09 February 2026 22.50 (7.09%) 21.02 21.00 - 23.25 1.3428 times
Fri 06 February 2026 21.01 (-5.57%) 21.50 20.00 - 22.79 1.765 times
Thu 05 February 2026 22.25 (0%) 22.25 22.25 - 22.25 0.0262 times
Wed 04 February 2026 22.25 (-0.13%) 22.75 21.50 - 22.75 0.3147 times
Tue 03 February 2026 22.28 (4.85%) 21.25 21.25 - 23.00 3.8106 times
Mon 02 February 2026 21.25 (-1.16%) 21.50 20.75 - 21.50 0.0564 times
Sun 01 February 2026 21.50 (1.18%) 21.15 20.75 - 22.00 0.2636 times
Fri 30 January 2026 21.25 (-2.07%) 21.70 20.50 - 21.70 0.7002 times

 Daily chart Helpage

Weekly price and charts Helpage

Strong weekly Stock price targets for Helpage 539174 are 18.64 and 21.84

Weekly Target 118.04
Weekly Target 219.23
Weekly Target 321.24
Weekly Target 422.43
Weekly Target 524.44

Weekly price and volumes for Helpage

Date Closing Open Range Volume
Thu 12 February 2026 20.42 (-2.81%) 21.02 20.05 - 23.25 0.2192 times
Fri 06 February 2026 21.01 (-1.13%) 21.15 20.00 - 23.00 0.3632 times
Fri 30 January 2026 21.25 (-1.16%) 20.75 20.01 - 22.00 0.1618 times
Fri 23 January 2026 21.50 (-5.66%) 22.50 19.25 - 22.50 0.3286 times
Fri 16 January 2026 22.79 (4.73%) 21.50 20.30 - 25.00 0.6355 times
Fri 09 January 2026 21.76 (-9.6%) 24.50 21.51 - 24.50 0.3736 times
Fri 02 January 2026 24.07 (-5.12%) 26.98 23.06 - 26.98 1.2758 times
Fri 26 December 2025 25.37 (-4.26%) 26.50 24.50 - 27.45 3.1734 times
Fri 19 December 2025 26.50 (-3.71%) 27.60 23.51 - 28.49 2.7221 times
Fri 12 December 2025 27.52 (3.85%) 25.97 24.00 - 28.50 0.7468 times
Fri 05 December 2025 26.50 (4.25%) 29.99 24.00 - 29.99 1.7731 times

 weekly chart Helpage

Monthly price and charts Helpage

Strong monthly Stock price targets for Helpage 539174 are 18.59 and 21.84

Monthly Target 117.97
Monthly Target 219.2
Monthly Target 321.223333333333
Monthly Target 422.45
Monthly Target 524.47

Monthly price and volumes Helpage

Date Closing Open Range Volume
Thu 12 February 2026 20.42 (-3.91%) 21.15 20.00 - 23.25 0.1026 times
Fri 30 January 2026 21.25 (-14.93%) 25.50 19.25 - 25.50 0.3963 times
Wed 31 December 2025 24.98 (-1.73%) 29.99 23.51 - 29.99 1.5742 times
Fri 28 November 2025 25.42 (-1.55%) 28.00 23.50 - 33.80 1.5942 times
Fri 31 October 2025 25.82 (27.89%) 20.00 18.00 - 31.73 0.91 times
Tue 30 September 2025 20.19 (5.6%) 19.99 18.17 - 23.90 0.4394 times
Fri 29 August 2025 19.12 (-8.69%) 21.98 18.50 - 23.32 0.2656 times
Thu 31 July 2025 20.94 (5.81%) 20.77 18.61 - 21.90 0.4455 times
Mon 30 June 2025 19.79 (2.22%) 19.75 17.26 - 26.27 2.3766 times
Fri 30 May 2025 19.36 (5.1%) 18.42 15.17 - 22.70 1.8956 times
Tue 29 April 2025 18.42 (33.19%) 13.83 13.83 - 22.60 0.3473 times

 monthly chart Helpage

Yearly price and charts Helpage

Strong yearly Stock price targets for Helpage 539174 are 16.71 and 22.96

Yearly Target 115.47
Yearly Target 217.95
Yearly Target 321.723333333333
Yearly Target 424.2
Yearly Target 527.97

Yearly price and volumes Helpage

Date Closing Open Range Volume
Thu 12 February 2026 20.42 (-18.25%) 25.50 19.25 - 25.50 0.2484 times
Wed 31 December 2025 24.98 (1.54%) 24.15 12.73 - 33.80 6.5319 times
Tue 31 December 2024 24.60 (11.11%) 22.58 14.87 - 36.40 0.9343 times
Fri 29 December 2023 22.14 (141.7%) 9.61 9.13 - 22.30 0.3149 times
Tue 27 December 2022 9.16 (-37.6%) 15.00 7.73 - 17.14 0.5429 times
Thu 30 December 2021 14.68 (42.52%) 10.80 10.43 - 15.79 0.0312 times
Wed 30 December 2020 10.30 (-73.92%) 38.00 7.05 - 38.00 0.3962 times
Mon 23 September 2019 39.50 (-0.5%) 39.50 39.50 - 39.50 0.0001 times
Mon 29 October 2018 39.70 (0%) 23.40 23.40 - 39.70 0.0001 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Helpage

Tomorrow's movement Prediction of Helpage 539174 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Helpage 539174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Helpage 539174 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 15 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Helpage (539174) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Helpage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Helpage in short term and the sell signal is strong.

Helpage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Helpage in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Helpage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.77 and Helpage 539174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Helpage 539174 stock. Volume based technical analysis of Helpage 539174 stock is negative.

Helpage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Helpage 539174

DMA (daily moving average) of Helpage 539174

DMA period DMA value
5 day DMA 21.21
12 day DMA 21.54
20 day DMA 21.71
35 day DMA 22.69
50 day DMA 23.6
100 day DMA 23.77
150 day DMA 22.64
200 day DMA 21.73

EMA (exponential moving average) of Helpage 539174

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0721.3921.87
12 day EMA21.4821.6721.9
20 day EMA21.8622.0122.18
35 day EMA22.7322.8723.01
50 day EMA23.623.7323.87

SMA (simple moving average) of Helpage 539174

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2121.5821.94
12 day SMA21.5421.6121.7
20 day SMA21.7121.7721.86
35 day SMA22.6922.8623.04
50 day SMA23.623.7123.81
100 day SMA23.7723.7823.77
150 day SMA22.6422.6322.63
200 day SMA21.7321.7121.69

Fundamentals, profit and EPS of Helpage 539174

EPS is 2.66 and PE is: 7.68

Last quarter profit: (September 2025 quarter) 0.89 crores (242.31%)

Debt: 89.19 in crores

Market capitalization: 24.87

EPS is 2.03 and PE is: 10.06

Last quarter profit: (June 2025 quarter) 0.78 crores (239.13%)

Debt: 43.27 in crores

Market capitalization: 19.02

Videos related to: Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top