ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helpage 539174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Helpage

Strong intraday Stock price targets for Helpage are 25.81 and 27.19

Intraday Target 124.66
Intraday Target 225.58
Intraday Target 326.04
Intraday Target 426.96
Intraday Target 527.42

Daily price and volume Helpage

Date Closing Open Range Volume
Fri 05 December 2025 26.50 (5.49%) 25.12 25.12 - 26.50 0.0993 times
Thu 04 December 2025 25.12 (-4.74%) 27.00 25.12 - 27.79 0.4166 times
Wed 03 December 2025 26.37 (2.41%) 26.50 24.95 - 26.80 0.165 times
Tue 02 December 2025 25.75 (-1.64%) 27.35 24.00 - 27.35 0.5963 times
Mon 01 December 2025 26.18 (2.99%) 29.99 24.82 - 29.99 2.0113 times
Fri 28 November 2025 25.42 (-10.84%) 27.85 24.05 - 27.85 4.8655 times
Thu 27 November 2025 28.51 (6.3%) 26.82 25.64 - 29.98 0.5434 times
Wed 26 November 2025 26.82 (1.71%) 28.99 26.10 - 28.99 0.3002 times
Tue 25 November 2025 26.37 (1.46%) 28.88 25.55 - 28.88 0.4732 times
Mon 24 November 2025 25.99 (-3.02%) 26.93 25.50 - 28.85 0.5292 times
Fri 21 November 2025 26.80 (2.56%) 30.38 26.10 - 30.38 1.3758 times

 Daily chart Helpage

Weekly price and charts Helpage

Strong weekly Stock price targets for Helpage 539174 are 22.26 and 28.25

Weekly Target 120.84
Weekly Target 223.67
Weekly Target 326.83
Weekly Target 429.66
Weekly Target 532.82

Weekly price and volumes for Helpage

Date Closing Open Range Volume
Fri 05 December 2025 26.50 (4.25%) 29.99 24.00 - 29.99 1.0828 times
Fri 28 November 2025 25.42 (-5.15%) 26.93 24.05 - 29.98 2.21 times
Fri 21 November 2025 26.80 (1.09%) 26.60 25.50 - 30.74 1.0727 times
Fri 14 November 2025 26.51 (-8.02%) 26.01 24.01 - 33.80 1.0711 times
Fri 07 November 2025 28.82 (11.62%) 28.00 23.50 - 29.84 1.1749 times
Fri 31 October 2025 25.82 (-7.62%) 26.49 22.50 - 27.80 0.5653 times
Thu 23 October 2025 27.95 (18.99%) 22.75 22.00 - 31.73 1.4538 times
Fri 17 October 2025 23.49 (10.54%) 23.84 20.06 - 23.84 0.3156 times
Fri 10 October 2025 21.25 (7.05%) 19.85 18.00 - 24.29 0.7067 times
Fri 03 October 2025 19.85 (-3.17%) 21.00 18.44 - 21.50 0.3471 times
Fri 26 September 2025 20.50 (-2.38%) 23.10 19.50 - 23.90 0.6529 times

 weekly chart Helpage

Monthly price and charts Helpage

Strong monthly Stock price targets for Helpage 539174 are 22.26 and 28.25

Monthly Target 120.84
Monthly Target 223.67
Monthly Target 326.83
Monthly Target 429.66
Monthly Target 532.82

Monthly price and volumes Helpage

Date Closing Open Range Volume
Fri 05 December 2025 26.50 (4.25%) 29.99 24.00 - 29.99 0.3578 times
Fri 28 November 2025 25.42 (-1.55%) 28.00 23.50 - 33.80 1.8267 times
Fri 31 October 2025 25.82 (27.89%) 20.00 18.00 - 31.73 1.0427 times
Tue 30 September 2025 20.19 (5.6%) 19.99 18.17 - 23.90 0.5035 times
Fri 29 August 2025 19.12 (-8.69%) 21.98 18.50 - 23.32 0.3043 times
Thu 31 July 2025 20.94 (5.81%) 20.77 18.61 - 21.90 0.5104 times
Mon 30 June 2025 19.79 (2.22%) 19.75 17.26 - 26.27 2.7232 times
Fri 30 May 2025 19.36 (5.1%) 18.42 15.17 - 22.70 2.1721 times
Tue 29 April 2025 18.42 (33.19%) 13.83 13.83 - 22.60 0.3979 times
Fri 28 March 2025 13.83 (-14.84%) 15.92 13.05 - 16.14 0.1613 times
Fri 28 February 2025 16.24 (4.57%) 15.52 12.73 - 17.25 3.3109 times

 monthly chart Helpage

Yearly price and charts Helpage

Strong yearly Stock price targets for Helpage 539174 are 19.62 and 40.69

Yearly Target 13.27
Yearly Target 214.89
Yearly Target 324.343333333333
Yearly Target 435.96
Yearly Target 545.41

Yearly price and volumes Helpage

Date Closing Open Range Volume
Fri 05 December 2025 26.50 (7.72%) 24.15 12.73 - 33.80 5.814 times
Tue 31 December 2024 24.60 (11.11%) 22.58 14.87 - 36.40 0.9201 times
Fri 29 December 2023 22.14 (141.7%) 9.61 9.13 - 22.30 0.3101 times
Tue 27 December 2022 9.16 (-37.6%) 15.00 7.73 - 17.14 0.5347 times
Thu 30 December 2021 14.68 (42.52%) 10.80 10.43 - 15.79 0.0307 times
Wed 30 December 2020 10.30 (-73.92%) 38.00 7.05 - 38.00 0.3902 times
Mon 23 September 2019 39.50 (-0.5%) 39.50 39.50 - 39.50 0.0001 times
Mon 29 October 2018 39.70 (0%) 23.40 23.40 - 39.70 0.0001 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Helpage

Tomorrow's movement Prediction of Helpage 539174 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Helpage 539174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Helpage 539174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Helpage (539174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Helpage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Helpage in short term but the sell signal is initial and weak.

Helpage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Helpage in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Helpage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.89 and Helpage 539174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Helpage 539174 stock. Volume based technical analysis of Helpage 539174 stock is negative.

Helpage Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Helpage 539174

DMA (daily moving average) of Helpage 539174

DMA period DMA value
5 day DMA 25.98
12 day DMA 26.33
20 day DMA 26.79
35 day DMA 25.91
50 day DMA 24.34
100 day DMA 22.39
150 day DMA 21.34
200 day DMA 19.79

EMA (exponential moving average) of Helpage 539174

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1125.9126.3
12 day EMA26.3126.2826.49
20 day EMA26.226.1726.28
35 day EMA25.325.2325.24
50 day EMA24.2224.1324.09

SMA (simple moving average) of Helpage 539174

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9825.7726.45
12 day SMA26.3326.526.72
20 day SMA26.7926.9126.88
35 day SMA25.9125.7725.7
50 day SMA24.3424.2324.14
100 day SMA22.3922.3322.28
150 day SMA21.3421.2821.23
200 day SMA19.7919.7519.71

Fundamentals, profit and EPS of Helpage 539174

EPS is 2.03 and PE is: 13.05

Last quarter profit: (June 2025 quarter) 0.78 crores (239.13%)

Debt: 43.27 in crores

Market capitalization: 19.02

EPS is 1.49 and PE is: 17.79

Last quarter profit: (March 2025 quarter) 0.64 crores (2033.33%)

Debt: 80.99 in crores

Market capitalization: 19.26

Videos related to: Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top