ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helpage 539174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Helpage

Strong intraday Stock price targets for Helpage are 21.88 and 22.65

Intraday Target 121.24
Intraday Target 221.74
Intraday Target 322.006666666667
Intraday Target 422.51
Intraday Target 522.78

Daily price and volume Helpage

Date Closing Open Range Volume
Tue 20 January 2026 22.25 (-0.58%) 21.75 21.50 - 22.27 0.2322 times
Mon 19 January 2026 22.38 (-1.8%) 22.50 22.00 - 22.50 0.4533 times
Fri 16 January 2026 22.79 (3.73%) 23.98 20.30 - 23.98 2.8114 times
Wed 14 January 2026 21.97 (1.71%) 21.50 21.00 - 22.48 0.6982 times
Tue 13 January 2026 21.60 (-3.18%) 22.50 21.60 - 22.50 0.407 times
Mon 12 January 2026 22.31 (2.53%) 21.50 21.11 - 25.00 2.2969 times
Fri 09 January 2026 21.76 (-5.6%) 23.10 21.51 - 23.75 1.3829 times
Thu 08 January 2026 23.05 (-2.7%) 23.54 23.00 - 23.54 0.348 times
Wed 07 January 2026 23.69 (-1.17%) 23.25 23.00 - 23.72 0.4525 times
Tue 06 January 2026 23.97 (0.93%) 23.50 23.50 - 23.97 0.9177 times
Mon 05 January 2026 23.75 (-1.33%) 24.50 23.50 - 24.50 0.5511 times

 Daily chart Helpage

Weekly price and charts Helpage

Strong weekly Stock price targets for Helpage 539174 are 21.38 and 22.38

Weekly Target 121.08
Weekly Target 221.67
Weekly Target 322.083333333333
Weekly Target 422.67
Weekly Target 523.08

Weekly price and volumes for Helpage

Date Closing Open Range Volume
Tue 20 January 2026 22.25 (-2.37%) 22.50 21.50 - 22.50 0.0434 times
Fri 16 January 2026 22.79 (4.73%) 21.50 20.30 - 25.00 0.3936 times
Fri 09 January 2026 21.76 (-9.6%) 24.50 21.51 - 24.50 0.2314 times
Fri 02 January 2026 24.07 (-5.12%) 26.98 23.06 - 26.98 0.7902 times
Fri 26 December 2025 25.37 (-4.26%) 26.50 24.50 - 27.45 1.9655 times
Fri 19 December 2025 26.50 (-3.71%) 27.60 23.51 - 28.49 1.686 times
Fri 12 December 2025 27.52 (3.85%) 25.97 24.00 - 28.50 0.4625 times
Fri 05 December 2025 26.50 (4.25%) 29.99 24.00 - 29.99 1.0982 times
Fri 28 November 2025 25.42 (-5.15%) 26.93 24.05 - 29.98 2.2413 times
Fri 21 November 2025 26.80 (1.09%) 26.60 25.50 - 30.74 1.0879 times
Fri 14 November 2025 26.51 (-8.02%) 26.01 24.01 - 33.80 1.0863 times

 weekly chart Helpage

Monthly price and charts Helpage

Strong monthly Stock price targets for Helpage 539174 are 18.68 and 23.88

Monthly Target 117.48
Monthly Target 219.87
Monthly Target 322.683333333333
Monthly Target 425.07
Monthly Target 527.88

Monthly price and volumes Helpage

Date Closing Open Range Volume
Tue 20 January 2026 22.25 (-10.93%) 25.50 20.30 - 25.50 0.3169 times
Wed 31 December 2025 24.98 (-1.73%) 29.99 23.51 - 29.99 1.5478 times
Fri 28 November 2025 25.42 (-1.55%) 28.00 23.50 - 33.80 1.5674 times
Fri 31 October 2025 25.82 (27.89%) 20.00 18.00 - 31.73 0.8947 times
Tue 30 September 2025 20.19 (5.6%) 19.99 18.17 - 23.90 0.4321 times
Fri 29 August 2025 19.12 (-8.69%) 21.98 18.50 - 23.32 0.2611 times
Thu 31 July 2025 20.94 (5.81%) 20.77 18.61 - 21.90 0.438 times
Mon 30 June 2025 19.79 (2.22%) 19.75 17.26 - 26.27 2.3367 times
Fri 30 May 2025 19.36 (5.1%) 18.42 15.17 - 22.70 1.8638 times
Tue 29 April 2025 18.42 (33.19%) 13.83 13.83 - 22.60 0.3414 times
Fri 28 March 2025 13.83 (-14.84%) 15.92 13.05 - 16.14 0.1384 times

 monthly chart Helpage

Yearly price and charts Helpage

Strong yearly Stock price targets for Helpage 539174 are 18.68 and 23.88

Yearly Target 117.48
Yearly Target 219.87
Yearly Target 322.683333333333
Yearly Target 425.07
Yearly Target 527.88

Yearly price and volumes Helpage

Date Closing Open Range Volume
Tue 20 January 2026 22.25 (-10.93%) 25.50 20.30 - 25.50 0.1621 times
Wed 31 December 2025 24.98 (1.54%) 24.15 12.73 - 33.80 6.5963 times
Tue 31 December 2024 24.60 (11.11%) 22.58 14.87 - 36.40 0.9435 times
Fri 29 December 2023 22.14 (141.7%) 9.61 9.13 - 22.30 0.318 times
Tue 27 December 2022 9.16 (-37.6%) 15.00 7.73 - 17.14 0.5483 times
Thu 30 December 2021 14.68 (42.52%) 10.80 10.43 - 15.79 0.0315 times
Wed 30 December 2020 10.30 (-73.92%) 38.00 7.05 - 38.00 0.4001 times
Mon 23 September 2019 39.50 (-0.5%) 39.50 39.50 - 39.50 0.0001 times
Mon 29 October 2018 39.70 (0%) 23.40 23.40 - 39.70 0.0001 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Helpage

Tomorrow's movement Prediction of Helpage 539174 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Helpage 539174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Helpage 539174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Helpage (539174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Helpage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Helpage in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Helpage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Helpage in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Helpage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.56 and Helpage 539174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Helpage 539174 stock. Volume based technical analysis of Helpage 539174 stock is negative.

Helpage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Helpage 539174

DMA (daily moving average) of Helpage 539174

DMA period DMA value
5 day DMA 22.2
12 day DMA 22.8
20 day DMA 23.79
35 day DMA 24.61
50 day DMA 25.34
100 day DMA 23.53
150 day DMA 22.55
200 day DMA 21.17

EMA (exponential moving average) of Helpage 539174

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3622.4222.44
12 day EMA22.8722.9823.09
20 day EMA23.4623.5923.72
35 day EMA24.2924.4124.53
50 day EMA25.0725.1925.3

SMA (simple moving average) of Helpage 539174

SMA period SMA current SMA prev SMA prev2
5 day SMA22.222.2122.09
12 day SMA22.822.9223.13
20 day SMA23.792424.15
35 day SMA24.6124.724.87
50 day SMA25.3425.4725.52
100 day SMA23.5323.5223.5
150 day SMA22.5522.5422.52
200 day SMA21.1721.1421.1

Fundamentals, profit and EPS of Helpage 539174

EPS is 2.66 and PE is: 8.36

Last quarter profit: (September 2025 quarter) 0.89 crores (242.31%)

Debt: 89.19 in crores

Market capitalization: 24.87

EPS is 2.03 and PE is: 10.96

Last quarter profit: (June 2025 quarter) 0.78 crores (239.13%)

Debt: 43.27 in crores

Market capitalization: 19.02

Videos related to: Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top