Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helpage 539174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539174
- 539174 Experts view
- Tomorrow's Movement 539174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Helpage
Strong intraday Stock price targets for Helpage are 18.82 and 21.77
| Intraday Target 1 | 17.98 |
| Intraday Target 2 | 19.65 |
| Intraday Target 3 | 20.926666666667 |
| Intraday Target 4 | 22.6 |
| Intraday Target 5 | 23.88 |
Daily price and volume Helpage
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.33 (-3.92%) | 22.20 | 19.25 - 22.20 | 1.0883 times | Wed 21 January 2026 | 22.20 (-0.22%) | 21.50 | 21.00 - 22.25 | 0.6425 times | Tue 20 January 2026 | 22.25 (-0.58%) | 21.75 | 21.50 - 22.27 | 0.2225 times | Mon 19 January 2026 | 22.38 (-1.8%) | 22.50 | 22.00 - 22.50 | 0.4343 times | Fri 16 January 2026 | 22.79 (3.73%) | 23.98 | 20.30 - 23.98 | 2.6939 times | Wed 14 January 2026 | 21.97 (1.71%) | 21.50 | 21.00 - 22.48 | 0.669 times | Tue 13 January 2026 | 21.60 (-3.18%) | 22.50 | 21.60 - 22.50 | 0.39 times | Mon 12 January 2026 | 22.31 (2.53%) | 21.50 | 21.11 - 25.00 | 2.2009 times | Fri 09 January 2026 | 21.76 (-5.6%) | 23.10 | 21.51 - 23.75 | 1.3251 times | Thu 08 January 2026 | 23.05 (-2.7%) | 23.54 | 23.00 - 23.54 | 0.3334 times | Wed 07 January 2026 | 23.69 (-1.17%) | 23.25 | 23.00 - 23.72 | 0.4336 times |
Weekly price and charts Helpage
Strong weekly Stock price targets for Helpage 539174 are 18.67 and 21.92
| Weekly Target 1 | 17.78 |
| Weekly Target 2 | 19.55 |
| Weekly Target 3 | 21.026666666667 |
| Weekly Target 4 | 22.8 |
| Weekly Target 5 | 24.28 |
Weekly price and volumes for Helpage
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.33 (-6.41%) | 22.50 | 19.25 - 22.50 | 0.1561 times | Fri 16 January 2026 | 22.79 (4.73%) | 21.50 | 20.30 - 25.00 | 0.3892 times | Fri 09 January 2026 | 21.76 (-9.6%) | 24.50 | 21.51 - 24.50 | 0.2287 times | Fri 02 January 2026 | 24.07 (-5.12%) | 26.98 | 23.06 - 26.98 | 0.7812 times | Fri 26 December 2025 | 25.37 (-4.26%) | 26.50 | 24.50 - 27.45 | 1.9432 times | Fri 19 December 2025 | 26.50 (-3.71%) | 27.60 | 23.51 - 28.49 | 1.6669 times | Fri 12 December 2025 | 27.52 (3.85%) | 25.97 | 24.00 - 28.50 | 0.4573 times | Fri 05 December 2025 | 26.50 (4.25%) | 29.99 | 24.00 - 29.99 | 1.0858 times | Fri 28 November 2025 | 25.42 (-5.15%) | 26.93 | 24.05 - 29.98 | 2.216 times | Fri 21 November 2025 | 26.80 (1.09%) | 26.60 | 25.50 - 30.74 | 1.0756 times | Fri 14 November 2025 | 26.51 (-8.02%) | 26.01 | 24.01 - 33.80 | 1.074 times |
Monthly price and charts Helpage
Strong monthly Stock price targets for Helpage 539174 are 17.17 and 23.42
| Monthly Target 1 | 15.78 |
| Monthly Target 2 | 18.55 |
| Monthly Target 3 | 22.026666666667 |
| Monthly Target 4 | 24.8 |
| Monthly Target 5 | 28.28 |
Monthly price and volumes Helpage
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.33 (-14.61%) | 25.50 | 19.25 - 25.50 | 0.3478 times | Wed 31 December 2025 | 24.98 (-1.73%) | 29.99 | 23.51 - 29.99 | 1.5429 times | Fri 28 November 2025 | 25.42 (-1.55%) | 28.00 | 23.50 - 33.80 | 1.5624 times | Fri 31 October 2025 | 25.82 (27.89%) | 20.00 | 18.00 - 31.73 | 0.8919 times | Tue 30 September 2025 | 20.19 (5.6%) | 19.99 | 18.17 - 23.90 | 0.4307 times | Fri 29 August 2025 | 19.12 (-8.69%) | 21.98 | 18.50 - 23.32 | 0.2603 times | Thu 31 July 2025 | 20.94 (5.81%) | 20.77 | 18.61 - 21.90 | 0.4366 times | Mon 30 June 2025 | 19.79 (2.22%) | 19.75 | 17.26 - 26.27 | 2.3292 times | Fri 30 May 2025 | 19.36 (5.1%) | 18.42 | 15.17 - 22.70 | 1.8579 times | Tue 29 April 2025 | 18.42 (33.19%) | 13.83 | 13.83 - 22.60 | 0.3404 times | Fri 28 March 2025 | 13.83 (-14.84%) | 15.92 | 13.05 - 16.14 | 0.1379 times |
Yearly price and charts Helpage
Strong yearly Stock price targets for Helpage 539174 are 17.17 and 23.42
| Yearly Target 1 | 15.78 |
| Yearly Target 2 | 18.55 |
| Yearly Target 3 | 22.026666666667 |
| Yearly Target 4 | 24.8 |
| Yearly Target 5 | 28.28 |
Yearly price and volumes Helpage
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.33 (-14.61%) | 25.50 | 19.25 - 25.50 | 0.1781 times | Wed 31 December 2025 | 24.98 (1.54%) | 24.15 | 12.73 - 33.80 | 6.5844 times | Tue 31 December 2024 | 24.60 (11.11%) | 22.58 | 14.87 - 36.40 | 0.9418 times | Fri 29 December 2023 | 22.14 (141.7%) | 9.61 | 9.13 - 22.30 | 0.3174 times | Tue 27 December 2022 | 9.16 (-37.6%) | 15.00 | 7.73 - 17.14 | 0.5473 times | Thu 30 December 2021 | 14.68 (42.52%) | 10.80 | 10.43 - 15.79 | 0.0314 times | Wed 30 December 2020 | 10.30 (-73.92%) | 38.00 | 7.05 - 38.00 | 0.3994 times | Mon 23 September 2019 | 39.50 (-0.5%) | 39.50 | 39.50 - 39.50 | 0.0001 times | Mon 29 October 2018 | 39.70 (0%) | 23.40 | 23.40 - 39.70 | 0.0001 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Helpage
Tomorrow's movement Prediction of Helpage 539174 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Helpage 539174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Helpage 539174 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Helpage 539174 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.55
Munafa value: 10 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Helpage (539174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Helpage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Helpage in short term and the sell signal is strong.
Helpage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Helpage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Helpage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.23 and Helpage 539174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Helpage 539174 stock. Volume based technical analysis of Helpage 539174 stock is negative.
Helpage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helpage 539174
DMA (daily moving average) of Helpage 539174
| DMA period | DMA value |
| 5 day DMA | 22.19 |
| 12 day DMA | 22.44 |
| 20 day DMA | 23.38 |
| 35 day DMA | 24.37 |
| 50 day DMA | 25.13 |
| 100 day DMA | 23.57 |
| 150 day DMA | 22.54 |
| 200 day DMA | 21.24 |
EMA (exponential moving average) of Helpage 539174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.98 | 22.31 | 22.36 |
| 12 day EMA | 22.55 | 22.77 | 22.87 |
| 20 day EMA | 23.15 | 23.34 | 23.46 |
| 35 day EMA | 24.05 | 24.21 | 24.33 |
| 50 day EMA | 24.94 | 25.09 | 25.21 |
SMA (simple moving average) of Helpage 539174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.19 | 22.32 | 22.2 |
| 12 day SMA | 22.44 | 22.64 | 22.8 |
| 20 day SMA | 23.38 | 23.58 | 23.79 |
| 35 day SMA | 24.37 | 24.49 | 24.61 |
| 50 day SMA | 25.13 | 25.27 | 25.34 |
| 100 day SMA | 23.57 | 23.55 | 23.53 |
| 150 day SMA | 22.54 | 22.55 | 22.55 |
| 200 day SMA | 21.24 | 21.21 | 21.17 |
Fundamentals, profit and EPS of Helpage 539174
EPS is 2.66 and PE is: 8.02
Last quarter profit: (September 2025 quarter) 0.89 crores (242.31%)
Debt: 89.19 in crores
Market capitalization: 24.87
EPS is 2.03 and PE is: 10.51
Last quarter profit: (June 2025 quarter) 0.78 crores (239.13%)
Debt: 43.27 in crores
Market capitalization: 19.02
Videos related to: Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


