ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helpage 539174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Helpage

Strong intraday Stock price targets for Helpage are 22.17 and 23.52

Intraday Target 121.84
Intraday Target 222.49
Intraday Target 323.193333333333
Intraday Target 423.84
Intraday Target 524.54

Daily price and volume Helpage

Date Closing Open Range Volume
Fri 15 May 2026 23.13 (1.76%) 23.90 22.55 - 23.90 0.0137 times
Thu 14 May 2026 22.73 (1.11%) 23.22 21.80 - 23.22 0.0453 times
Wed 13 May 2026 22.48 (4.56%) 22.90 22.40 - 22.90 0.0137 times
Tue 12 May 2026 21.50 (-1.83%) 22.00 20.51 - 22.00 0.141 times
Mon 11 May 2026 21.90 (0.69%) 21.98 21.01 - 21.98 0.4399 times
Fri 08 May 2026 21.75 (1.92%) 22.00 21.75 - 22.00 0.0063 times
Thu 07 May 2026 21.34 (3.29%) 21.00 20.51 - 21.98 1.928 times
Wed 06 May 2026 20.66 (-1.62%) 21.00 20.50 - 22.00 0.2547 times
Tue 05 May 2026 21.00 (1.25%) 21.00 19.50 - 21.70 5.6914 times
Mon 04 May 2026 20.74 (4.59%) 20.50 19.50 - 21.29 1.466 times
Thu 30 April 2026 19.83 (-8.02%) 21.56 19.41 - 21.56 13.6645 times

 Daily chart Helpage

Weekly price and charts Helpage

Strong weekly Stock price targets for Helpage 539174 are 21.82 and 25.21

Weekly Target 119.12
Weekly Target 221.13
Weekly Target 322.513333333333
Weekly Target 424.52
Weekly Target 525.9

Weekly price and volumes for Helpage

Date Closing Open Range Volume
Fri 15 May 2026 23.13 (6.34%) 21.98 20.51 - 23.90 0.1687 times
Fri 08 May 2026 21.75 (9.68%) 20.50 19.50 - 22.00 2.4124 times
Thu 30 April 2026 19.83 (-11.71%) 22.46 19.41 - 23.00 3.8219 times
Fri 24 April 2026 22.46 (2.37%) 22.00 21.12 - 24.00 0.9051 times
Fri 17 April 2026 21.94 (-9.9%) 24.35 21.00 - 24.35 0.2464 times
Wed 08 April 2026 24.35 (1.88%) 23.81 21.02 - 24.89 0.4202 times
Thu 02 April 2026 23.90 (11.16%) 21.00 21.00 - 23.99 0.1247 times
Fri 27 March 2026 21.50 (-14.21%) 25.31 20.00 - 25.31 1.4861 times
Fri 20 March 2026 25.06 (5.25%) 22.30 21.95 - 25.47 0.1334 times
Fri 13 March 2026 23.81 (3.52%) 23.00 21.01 - 24.97 0.2811 times
Thu 05 March 2026 23.00 (-2.13%) 23.90 19.23 - 25.78 2.9616 times

 weekly chart Helpage

Monthly price and charts Helpage

Strong monthly Stock price targets for Helpage 539174 are 21.32 and 25.72

Monthly Target 117.78
Monthly Target 220.45
Monthly Target 322.176666666667
Monthly Target 424.85
Monthly Target 526.58

Monthly price and volumes Helpage

Date Closing Open Range Volume
Fri 15 May 2026 23.13 (16.64%) 20.50 19.50 - 23.90 0.2139 times
Thu 30 April 2026 19.83 (-15.44%) 23.34 19.41 - 24.89 0.4558 times
Mon 30 March 2026 23.45 (-0.21%) 23.90 19.23 - 25.78 0.4043 times
Fri 27 February 2026 23.50 (10.59%) 21.15 20.00 - 23.99 0.2581 times
Fri 30 January 2026 21.25 (-14.93%) 25.50 19.25 - 25.50 0.6632 times
Wed 31 December 2025 24.98 (-1.73%) 29.99 23.51 - 29.99 2.6344 times
Fri 28 November 2025 25.42 (-1.55%) 28.00 23.50 - 33.80 2.6677 times
Fri 31 October 2025 25.82 (27.89%) 20.00 18.00 - 31.73 1.5229 times
Tue 30 September 2025 20.19 (5.6%) 19.99 18.17 - 23.90 0.7354 times
Fri 29 August 2025 19.12 (-8.69%) 21.98 18.50 - 23.32 0.4444 times
Thu 31 July 2025 20.94 (5.81%) 20.77 18.61 - 21.90 0.7454 times

 monthly chart Helpage

Yearly price and charts Helpage

Strong yearly Stock price targets for Helpage 539174 are 17.91 and 24.46

Yearly Target 116.16
Yearly Target 219.65
Yearly Target 322.713333333333
Yearly Target 426.2
Yearly Target 529.26

Yearly price and volumes Helpage

Date Closing Open Range Volume
Fri 15 May 2026 23.13 (-7.41%) 25.50 19.23 - 25.78 0.5717 times
Wed 31 December 2025 24.98 (1.54%) 24.15 12.73 - 33.80 6.2906 times
Tue 31 December 2024 24.60 (11.11%) 22.58 14.87 - 36.40 0.8998 times
Fri 29 December 2023 22.14 (141.7%) 9.61 9.13 - 22.30 0.3033 times
Tue 27 December 2022 9.16 (-37.6%) 15.00 7.73 - 17.14 0.5229 times
Thu 30 December 2021 14.68 (42.52%) 10.80 10.43 - 15.79 0.03 times
Wed 30 December 2020 10.30 (-73.92%) 38.00 7.05 - 38.00 0.3816 times
Mon 23 September 2019 39.50 (-0.5%) 39.50 39.50 - 39.50 0.0001 times
Mon 29 October 2018 39.70 (0%) 23.40 23.40 - 39.70 0.0001 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of Helpage

Tomorrow's movement Prediction of Helpage 539174 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Helpage 539174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Helpage 539174 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Helpage (539174) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Helpage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Helpage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Helpage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Helpage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Helpage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.08 and Helpage 539174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Helpage 539174 stock. Volume based technical analysis of Helpage 539174 stock is negative.

Helpage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Helpage 539174

DMA (daily moving average) of Helpage 539174

DMA period DMA value
5 day DMA 22.35
12 day DMA 21.55
20 day DMA 21.88
35 day DMA 22.52
50 day DMA 22.6
100 day DMA 22.86
150 day DMA 23.4
200 day DMA 22.67

EMA (exponential moving average) of Helpage 539174

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4622.1321.83
12 day EMA22.0721.8821.73
20 day EMA22.0921.9821.9
35 day EMA22.2122.1622.13
50 day EMA22.5222.4922.48

SMA (simple moving average) of Helpage 539174

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3522.0721.79
12 day SMA21.5521.521.48
20 day SMA21.8821.8821.89
35 day SMA22.5222.5722.6
50 day SMA22.622.5822.56
100 day SMA22.8622.8722.91
150 day SMA23.423.423.38
200 day SMA22.6722.6622.65

Fundamentals, profit and EPS of Helpage 539174

EPS is 3.21 and PE is: 7.21

Last quarter profit: (December 2025 quarter) 0.88 crores (158.82%)

Debt: 89.19 in crores

Market capitalization: 21.39

EPS is 2.66 and PE is: 8.7

Last quarter profit: (September 2025 quarter) 0.89 crores (242.31%)

Debt: 89.19 in crores

Market capitalization: 24.87

Videos related to: Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top