ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helpage 539174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Helpage

Strong intraday Stock price targets for Helpage are 18.82 and 21.77

Intraday Target 117.98
Intraday Target 219.65
Intraday Target 320.926666666667
Intraday Target 422.6
Intraday Target 523.88

Daily price and volume Helpage

Date Closing Open Range Volume
Thu 22 January 2026 21.33 (-3.92%) 22.20 19.25 - 22.20 1.0883 times
Wed 21 January 2026 22.20 (-0.22%) 21.50 21.00 - 22.25 0.6425 times
Tue 20 January 2026 22.25 (-0.58%) 21.75 21.50 - 22.27 0.2225 times
Mon 19 January 2026 22.38 (-1.8%) 22.50 22.00 - 22.50 0.4343 times
Fri 16 January 2026 22.79 (3.73%) 23.98 20.30 - 23.98 2.6939 times
Wed 14 January 2026 21.97 (1.71%) 21.50 21.00 - 22.48 0.669 times
Tue 13 January 2026 21.60 (-3.18%) 22.50 21.60 - 22.50 0.39 times
Mon 12 January 2026 22.31 (2.53%) 21.50 21.11 - 25.00 2.2009 times
Fri 09 January 2026 21.76 (-5.6%) 23.10 21.51 - 23.75 1.3251 times
Thu 08 January 2026 23.05 (-2.7%) 23.54 23.00 - 23.54 0.3334 times
Wed 07 January 2026 23.69 (-1.17%) 23.25 23.00 - 23.72 0.4336 times

 Daily chart Helpage

Weekly price and charts Helpage

Strong weekly Stock price targets for Helpage 539174 are 18.67 and 21.92

Weekly Target 117.78
Weekly Target 219.55
Weekly Target 321.026666666667
Weekly Target 422.8
Weekly Target 524.28

Weekly price and volumes for Helpage

Date Closing Open Range Volume
Thu 22 January 2026 21.33 (-6.41%) 22.50 19.25 - 22.50 0.1561 times
Fri 16 January 2026 22.79 (4.73%) 21.50 20.30 - 25.00 0.3892 times
Fri 09 January 2026 21.76 (-9.6%) 24.50 21.51 - 24.50 0.2287 times
Fri 02 January 2026 24.07 (-5.12%) 26.98 23.06 - 26.98 0.7812 times
Fri 26 December 2025 25.37 (-4.26%) 26.50 24.50 - 27.45 1.9432 times
Fri 19 December 2025 26.50 (-3.71%) 27.60 23.51 - 28.49 1.6669 times
Fri 12 December 2025 27.52 (3.85%) 25.97 24.00 - 28.50 0.4573 times
Fri 05 December 2025 26.50 (4.25%) 29.99 24.00 - 29.99 1.0858 times
Fri 28 November 2025 25.42 (-5.15%) 26.93 24.05 - 29.98 2.216 times
Fri 21 November 2025 26.80 (1.09%) 26.60 25.50 - 30.74 1.0756 times
Fri 14 November 2025 26.51 (-8.02%) 26.01 24.01 - 33.80 1.074 times

 weekly chart Helpage

Monthly price and charts Helpage

Strong monthly Stock price targets for Helpage 539174 are 17.17 and 23.42

Monthly Target 115.78
Monthly Target 218.55
Monthly Target 322.026666666667
Monthly Target 424.8
Monthly Target 528.28

Monthly price and volumes Helpage

Date Closing Open Range Volume
Thu 22 January 2026 21.33 (-14.61%) 25.50 19.25 - 25.50 0.3478 times
Wed 31 December 2025 24.98 (-1.73%) 29.99 23.51 - 29.99 1.5429 times
Fri 28 November 2025 25.42 (-1.55%) 28.00 23.50 - 33.80 1.5624 times
Fri 31 October 2025 25.82 (27.89%) 20.00 18.00 - 31.73 0.8919 times
Tue 30 September 2025 20.19 (5.6%) 19.99 18.17 - 23.90 0.4307 times
Fri 29 August 2025 19.12 (-8.69%) 21.98 18.50 - 23.32 0.2603 times
Thu 31 July 2025 20.94 (5.81%) 20.77 18.61 - 21.90 0.4366 times
Mon 30 June 2025 19.79 (2.22%) 19.75 17.26 - 26.27 2.3292 times
Fri 30 May 2025 19.36 (5.1%) 18.42 15.17 - 22.70 1.8579 times
Tue 29 April 2025 18.42 (33.19%) 13.83 13.83 - 22.60 0.3404 times
Fri 28 March 2025 13.83 (-14.84%) 15.92 13.05 - 16.14 0.1379 times

 monthly chart Helpage

Yearly price and charts Helpage

Strong yearly Stock price targets for Helpage 539174 are 17.17 and 23.42

Yearly Target 115.78
Yearly Target 218.55
Yearly Target 322.026666666667
Yearly Target 424.8
Yearly Target 528.28

Yearly price and volumes Helpage

Date Closing Open Range Volume
Thu 22 January 2026 21.33 (-14.61%) 25.50 19.25 - 25.50 0.1781 times
Wed 31 December 2025 24.98 (1.54%) 24.15 12.73 - 33.80 6.5844 times
Tue 31 December 2024 24.60 (11.11%) 22.58 14.87 - 36.40 0.9418 times
Fri 29 December 2023 22.14 (141.7%) 9.61 9.13 - 22.30 0.3174 times
Tue 27 December 2022 9.16 (-37.6%) 15.00 7.73 - 17.14 0.5473 times
Thu 30 December 2021 14.68 (42.52%) 10.80 10.43 - 15.79 0.0314 times
Wed 30 December 2020 10.30 (-73.92%) 38.00 7.05 - 38.00 0.3994 times
Mon 23 September 2019 39.50 (-0.5%) 39.50 39.50 - 39.50 0.0001 times
Mon 29 October 2018 39.70 (0%) 23.40 23.40 - 39.70 0.0001 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Helpage

Tomorrow's movement Prediction of Helpage 539174 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Helpage 539174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Helpage 539174 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Helpage 539174 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.55

Munafa value: 10 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Helpage (539174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Helpage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Helpage in short term and the sell signal is strong.

Helpage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Helpage in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Helpage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.23 and Helpage 539174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Helpage 539174 stock. Volume based technical analysis of Helpage 539174 stock is negative.

Helpage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Helpage 539174

DMA (daily moving average) of Helpage 539174

DMA period DMA value
5 day DMA 22.19
12 day DMA 22.44
20 day DMA 23.38
35 day DMA 24.37
50 day DMA 25.13
100 day DMA 23.57
150 day DMA 22.54
200 day DMA 21.24

EMA (exponential moving average) of Helpage 539174

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9822.3122.36
12 day EMA22.5522.7722.87
20 day EMA23.1523.3423.46
35 day EMA24.0524.2124.33
50 day EMA24.9425.0925.21

SMA (simple moving average) of Helpage 539174

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1922.3222.2
12 day SMA22.4422.6422.8
20 day SMA23.3823.5823.79
35 day SMA24.3724.4924.61
50 day SMA25.1325.2725.34
100 day SMA23.5723.5523.53
150 day SMA22.5422.5522.55
200 day SMA21.2421.2121.17

Fundamentals, profit and EPS of Helpage 539174

EPS is 2.66 and PE is: 8.02

Last quarter profit: (September 2025 quarter) 0.89 crores (242.31%)

Debt: 89.19 in crores

Market capitalization: 24.87

EPS is 2.03 and PE is: 10.51

Last quarter profit: (June 2025 quarter) 0.78 crores (239.13%)

Debt: 43.27 in crores

Market capitalization: 19.02

Videos related to: Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top