ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helpage 539174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Helpage

Strong intraday Stock price targets for Helpage are 21.75 and 23.22

Intraday Target 120.52
Intraday Target 221.5
Intraday Target 321.99
Intraday Target 422.97
Intraday Target 523.46

Daily price and volume Helpage

Date Closing Open Range Volume
Mon 15 June 2026 22.48 (2.84%) 22.00 21.01 - 22.48 0.6023 times
Fri 12 June 2026 21.86 (-0.32%) 21.50 21.50 - 21.87 0.1123 times
Thu 11 June 2026 21.93 (-0.27%) 21.75 21.67 - 22.00 0.2462 times
Wed 10 June 2026 21.99 (0%) 21.99 21.05 - 22.95 0.0263 times
Tue 09 June 2026 21.99 (0.92%) 22.50 21.50 - 22.50 1.1401 times
Mon 08 June 2026 21.79 (-2.59%) 22.50 21.51 - 22.50 0.0215 times
Fri 05 June 2026 22.37 (-0.58%) 22.00 22.00 - 22.50 0.0406 times
Thu 04 June 2026 22.50 (0%) 22.75 21.50 - 22.99 5.5832 times
Wed 03 June 2026 22.50 (1.58%) 22.75 21.50 - 22.99 1.5918 times
Tue 02 June 2026 22.15 (-3.57%) 22.97 22.15 - 23.50 0.6358 times
Mon 01 June 2026 22.97 (2.09%) 22.50 21.56 - 23.00 9.4001 times

 Daily chart Helpage

Weekly price and charts Helpage

Strong weekly Stock price targets for Helpage 539174 are 21.75 and 23.22

Weekly Target 120.52
Weekly Target 221.5
Weekly Target 321.99
Weekly Target 422.97
Weekly Target 523.46

Weekly price and volumes for Helpage

Date Closing Open Range Volume
Mon 15 June 2026 22.48 (2.84%) 22.00 21.01 - 22.48 0.0559 times
Fri 12 June 2026 21.86 (-2.28%) 22.50 21.05 - 22.95 0.1436 times
Fri 05 June 2026 22.37 (-0.58%) 22.50 21.50 - 23.50 1.6021 times
Fri 29 May 2026 22.50 (-4.66%) 24.00 21.02 - 24.00 1.0918 times
Fri 22 May 2026 23.60 (2.03%) 23.98 21.52 - 23.98 0.9336 times
Fri 15 May 2026 23.13 (6.34%) 21.98 20.51 - 23.90 0.1378 times
Fri 08 May 2026 21.75 (9.68%) 20.50 19.50 - 22.00 1.9712 times
Thu 30 April 2026 19.83 (-11.71%) 22.46 19.41 - 23.00 3.123 times
Fri 24 April 2026 22.46 (2.37%) 22.00 21.12 - 24.00 0.7396 times
Fri 17 April 2026 21.94 (-9.9%) 24.35 21.00 - 24.35 0.2013 times
Wed 08 April 2026 24.35 (1.88%) 23.81 21.02 - 24.89 0.3434 times

 weekly chart Helpage

Monthly price and charts Helpage

Strong monthly Stock price targets for Helpage 539174 are 20.5 and 22.99

Monthly Target 119.84
Monthly Target 221.16
Monthly Target 322.33
Monthly Target 423.65
Monthly Target 524.82

Monthly price and volumes Helpage

Date Closing Open Range Volume
Mon 15 June 2026 22.48 (-0.09%) 22.50 21.01 - 23.50 0.1837 times
Fri 29 May 2026 22.50 (13.46%) 20.50 19.50 - 24.00 0.4216 times
Thu 30 April 2026 19.83 (-15.44%) 23.34 19.41 - 24.89 0.4584 times
Mon 30 March 2026 23.45 (-0.21%) 23.90 19.23 - 25.78 0.4066 times
Fri 27 February 2026 23.50 (10.59%) 21.15 20.00 - 23.99 0.2596 times
Fri 30 January 2026 21.25 (-14.93%) 25.50 19.25 - 25.50 0.667 times
Wed 31 December 2025 24.98 (-1.73%) 29.99 23.51 - 29.99 2.6493 times
Fri 28 November 2025 25.42 (-1.55%) 28.00 23.50 - 33.80 2.6829 times
Fri 31 October 2025 25.82 (27.89%) 20.00 18.00 - 31.73 1.5315 times
Tue 30 September 2025 20.19 (5.6%) 19.99 18.17 - 23.90 0.7395 times
Fri 29 August 2025 19.12 (-8.69%) 21.98 18.50 - 23.32 0.4469 times

 monthly chart Helpage

Yearly price and charts Helpage

Strong yearly Stock price targets for Helpage 539174 are 17.58 and 24.13

Yearly Target 115.95
Yearly Target 219.21
Yearly Target 322.496666666667
Yearly Target 425.76
Yearly Target 529.05

Yearly price and volumes Helpage

Date Closing Open Range Volume
Mon 15 June 2026 22.48 (-10.01%) 25.50 19.23 - 25.78 0.6746 times
Wed 31 December 2025 24.98 (1.54%) 24.15 12.73 - 33.80 6.2138 times
Tue 31 December 2024 24.60 (11.11%) 22.58 14.87 - 36.40 0.8888 times
Fri 29 December 2023 22.14 (141.7%) 9.61 9.13 - 22.30 0.2996 times
Tue 27 December 2022 9.16 (-37.6%) 15.00 7.73 - 17.14 0.5165 times
Thu 30 December 2021 14.68 (42.52%) 10.80 10.43 - 15.79 0.0296 times
Wed 30 December 2020 10.30 (-73.92%) 38.00 7.05 - 38.00 0.3769 times
Mon 23 September 2019 39.50 (-0.5%) 39.50 39.50 - 39.50 0.0001 times
Mon 29 October 2018 39.70 (0%) 23.40 23.40 - 39.70 0.0001 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of Helpage

Tomorrow's movement Prediction of Helpage 539174 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Helpage 539174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Helpage 539174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Helpage 539174 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.41

Munafa value: 60 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Helpage (539174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Helpage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Helpage in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Helpage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Helpage in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Helpage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.39 and Helpage 539174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Helpage 539174 stock. Volume based technical analysis of Helpage 539174 stock is negative.

Helpage Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Helpage 539174

DMA (daily moving average) of Helpage 539174

DMA period DMA value
5 day DMA 22.05
12 day DMA 22.25
20 day DMA 22.57
35 day DMA 22.21
50 day DMA 22.43
100 day DMA 22.35
150 day DMA 23.5
200 day DMA 22.87

EMA (exponential moving average) of Helpage 539174

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1521.9922.06
12 day EMA22.2622.2222.29
20 day EMA22.3422.3222.37
35 day EMA22.4822.4822.52
50 day EMA22.4922.4922.52

SMA (simple moving average) of Helpage 539174

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0521.9122.01
12 day SMA22.2522.322.45
20 day SMA22.5722.622.64
35 day SMA22.2122.222.21
50 day SMA22.4322.4322.41
100 day SMA22.3522.3622.38
150 day SMA23.523.5223.56
200 day SMA22.8722.8622.86

Fundamentals, profit and EPS of Helpage 539174

EPS is 3.21 and PE is: 7

Last quarter profit: (December 2025 quarter) 0.88 crores (158.82%)

Debt: 89.19 in crores

Market capitalization: 21.39

EPS is 2.66 and PE is: 8.45

Last quarter profit: (September 2025 quarter) 0.89 crores (242.31%)

Debt: 89.19 in crores

Market capitalization: 24.87

Videos related to: Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top