Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helpage 539174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539174
- 539174 Experts view
- Tomorrow's Movement 539174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Helpage
Strong intraday Stock price targets for Helpage are 24.16 and 26.41
| Intraday Target 1 | 23.76 |
| Intraday Target 2 | 24.56 |
| Intraday Target 3 | 26.006666666667 |
| Intraday Target 4 | 26.81 |
| Intraday Target 5 | 28.26 |
Daily price and volume Helpage
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.37 (-4.19%) | 27.45 | 25.20 - 27.45 | 2.6591 times | Wed 24 December 2025 | 26.48 (4.75%) | 27.00 | 24.50 - 27.00 | 1.5951 times | Tue 23 December 2025 | 25.28 (-4.57%) | 26.49 | 24.60 - 26.49 | 0.7204 times | Mon 22 December 2025 | 26.49 (-0.04%) | 26.50 | 25.10 - 27.03 | 0.3238 times | Fri 19 December 2025 | 26.50 (4.87%) | 28.31 | 25.01 - 28.31 | 1.3007 times | Thu 18 December 2025 | 25.27 (-6.16%) | 28.49 | 25.00 - 28.49 | 2.1857 times | Wed 17 December 2025 | 26.93 (11.01%) | 25.50 | 24.37 - 27.89 | 0.5428 times | Tue 16 December 2025 | 24.26 (-3.04%) | 26.33 | 23.51 - 26.33 | 0.3836 times | Mon 15 December 2025 | 25.02 (-9.08%) | 27.60 | 25.00 - 27.60 | 0.1321 times | Fri 12 December 2025 | 27.52 (14.48%) | 24.75 | 24.75 - 28.50 | 0.1567 times | Thu 11 December 2025 | 24.04 (-3.84%) | 24.05 | 24.00 - 26.00 | 0.8564 times |
Weekly price and charts Helpage
Strong weekly Stock price targets for Helpage 539174 are 23.46 and 26.41
| Weekly Target 1 | 22.82 |
| Weekly Target 2 | 24.1 |
| Weekly Target 3 | 25.773333333333 |
| Weekly Target 4 | 27.05 |
| Weekly Target 5 | 28.72 |
Weekly price and volumes for Helpage
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.37 (-4.26%) | 26.50 | 24.50 - 27.45 | 1.5275 times | Fri 19 December 2025 | 26.50 (-3.71%) | 27.60 | 23.51 - 28.49 | 1.3103 times | Fri 12 December 2025 | 27.52 (3.85%) | 25.97 | 24.00 - 28.50 | 0.3595 times | Fri 05 December 2025 | 26.50 (4.25%) | 29.99 | 24.00 - 29.99 | 0.8535 times | Fri 28 November 2025 | 25.42 (-5.15%) | 26.93 | 24.05 - 29.98 | 1.7419 times | Fri 21 November 2025 | 26.80 (1.09%) | 26.60 | 25.50 - 30.74 | 0.8455 times | Fri 14 November 2025 | 26.51 (-8.02%) | 26.01 | 24.01 - 33.80 | 0.8442 times | Fri 07 November 2025 | 28.82 (11.62%) | 28.00 | 23.50 - 29.84 | 0.9261 times | Fri 31 October 2025 | 25.82 (-7.62%) | 26.49 | 22.50 - 27.80 | 0.4456 times | Thu 23 October 2025 | 27.95 (18.99%) | 22.75 | 22.00 - 31.73 | 1.1459 times | Fri 17 October 2025 | 23.49 (10.54%) | 23.84 | 20.06 - 23.84 | 0.2488 times |
Monthly price and charts Helpage
Strong monthly Stock price targets for Helpage 539174 are 21.2 and 27.68
| Monthly Target 1 | 19.81 |
| Monthly Target 2 | 22.59 |
| Monthly Target 3 | 26.29 |
| Monthly Target 4 | 29.07 |
| Monthly Target 5 | 32.77 |
Monthly price and volumes Helpage
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.37 (-0.2%) | 29.99 | 23.51 - 29.99 | 1.4973 times | Fri 28 November 2025 | 25.42 (-1.55%) | 28.00 | 23.50 - 33.80 | 1.6108 times | Fri 31 October 2025 | 25.82 (27.89%) | 20.00 | 18.00 - 31.73 | 0.9195 times | Tue 30 September 2025 | 20.19 (5.6%) | 19.99 | 18.17 - 23.90 | 0.444 times | Fri 29 August 2025 | 19.12 (-8.69%) | 21.98 | 18.50 - 23.32 | 0.2683 times | Thu 31 July 2025 | 20.94 (5.81%) | 20.77 | 18.61 - 21.90 | 0.4501 times | Mon 30 June 2025 | 19.79 (2.22%) | 19.75 | 17.26 - 26.27 | 2.4014 times | Fri 30 May 2025 | 19.36 (5.1%) | 18.42 | 15.17 - 22.70 | 1.9154 times | Tue 29 April 2025 | 18.42 (33.19%) | 13.83 | 13.83 - 22.60 | 0.3509 times | Fri 28 March 2025 | 13.83 (-14.84%) | 15.92 | 13.05 - 16.14 | 0.1422 times | Fri 28 February 2025 | 16.24 (4.57%) | 15.52 | 12.73 - 17.25 | 2.9196 times |
Yearly price and charts Helpage
Strong yearly Stock price targets for Helpage 539174 are 19.05 and 40.12
| Yearly Target 1 | 2.9 |
| Yearly Target 2 | 14.13 |
| Yearly Target 3 | 23.966666666667 |
| Yearly Target 4 | 35.2 |
| Yearly Target 5 | 45.04 |
Yearly price and volumes Helpage
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.37 (3.13%) | 24.15 | 12.73 - 33.80 | 5.9602 times | Tue 31 December 2024 | 24.60 (11.11%) | 22.58 | 14.87 - 36.40 | 0.8586 times | Fri 29 December 2023 | 22.14 (141.7%) | 9.61 | 9.13 - 22.30 | 0.2894 times | Tue 27 December 2022 | 9.16 (-37.6%) | 15.00 | 7.73 - 17.14 | 0.4989 times | Thu 30 December 2021 | 14.68 (42.52%) | 10.80 | 10.43 - 15.79 | 0.0286 times | Wed 30 December 2020 | 10.30 (-73.92%) | 38.00 | 7.05 - 38.00 | 0.3641 times | Mon 23 September 2019 | 39.50 (-0.5%) | 39.50 | 39.50 - 39.50 | 0.0001 times | Mon 29 October 2018 | 39.70 (0%) | 23.40 | 23.40 - 39.70 | 0.0001 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Helpage
Tomorrow's movement Prediction of Helpage 539174 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Helpage 539174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Helpage 539174 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Helpage 539174 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Helpage 539174 looks bearish. It has broken an important moving average level of 25.86 with high volumes
Munafa value: 5 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Helpage (539174) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Helpage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Helpage in short term but the sell signal is initial and weak.
Helpage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Helpage in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Helpage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.77 and Helpage 539174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Helpage 539174 stock. Volume based technical analysis of Helpage 539174 stock is negative.
Helpage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helpage 539174
DMA (daily moving average) of Helpage 539174
| DMA period | DMA value |
| 5 day DMA | 26.02 |
| 12 day DMA | 25.68 |
| 20 day DMA | 25.73 |
| 35 day DMA | 26.39 |
| 50 day DMA | 25.75 |
| 100 day DMA | 23.15 |
| 150 day DMA | 22.06 |
| 200 day DMA | 20.55 |
EMA (exponential moving average) of Helpage 539174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.81 | 26.03 | 25.81 |
| 12 day EMA | 25.83 | 25.91 | 25.81 |
| 20 day EMA | 25.83 | 25.88 | 25.82 |
| 35 day EMA | 25.52 | 25.53 | 25.47 |
| 50 day EMA | 25.38 | 25.38 | 25.33 |
SMA (simple moving average) of Helpage 539174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.02 | 26 | 26.09 |
| 12 day SMA | 25.68 | 25.61 | 25.61 |
| 20 day SMA | 25.73 | 25.88 | 25.9 |
| 35 day SMA | 26.39 | 26.37 | 26.32 |
| 50 day SMA | 25.75 | 25.7 | 25.59 |
| 100 day SMA | 23.15 | 23.1 | 23.03 |
| 150 day SMA | 22.06 | 22.01 | 21.95 |
| 200 day SMA | 20.55 | 20.49 | 20.42 |
Fundamentals, profit and EPS of Helpage 539174
EPS is 2.66 and PE is: 9.54
Last quarter profit: (September 2025 quarter) 0.89 crores (242.31%)
Debt: 89.19 in crores
Market capitalization: 24.87
EPS is 2.03 and PE is: 12.5
Last quarter profit: (June 2025 quarter) 0.78 crores (239.13%)
Debt: 43.27 in crores
Market capitalization: 19.02
Videos related to: Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


