ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helpage 539174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Helpage

Strong intraday Stock price targets for Helpage are 24.16 and 26.41

Intraday Target 123.76
Intraday Target 224.56
Intraday Target 326.006666666667
Intraday Target 426.81
Intraday Target 528.26

Daily price and volume Helpage

Date Closing Open Range Volume
Fri 26 December 2025 25.37 (-4.19%) 27.45 25.20 - 27.45 2.6591 times
Wed 24 December 2025 26.48 (4.75%) 27.00 24.50 - 27.00 1.5951 times
Tue 23 December 2025 25.28 (-4.57%) 26.49 24.60 - 26.49 0.7204 times
Mon 22 December 2025 26.49 (-0.04%) 26.50 25.10 - 27.03 0.3238 times
Fri 19 December 2025 26.50 (4.87%) 28.31 25.01 - 28.31 1.3007 times
Thu 18 December 2025 25.27 (-6.16%) 28.49 25.00 - 28.49 2.1857 times
Wed 17 December 2025 26.93 (11.01%) 25.50 24.37 - 27.89 0.5428 times
Tue 16 December 2025 24.26 (-3.04%) 26.33 23.51 - 26.33 0.3836 times
Mon 15 December 2025 25.02 (-9.08%) 27.60 25.00 - 27.60 0.1321 times
Fri 12 December 2025 27.52 (14.48%) 24.75 24.75 - 28.50 0.1567 times
Thu 11 December 2025 24.04 (-3.84%) 24.05 24.00 - 26.00 0.8564 times

 Daily chart Helpage

Weekly price and charts Helpage

Strong weekly Stock price targets for Helpage 539174 are 23.46 and 26.41

Weekly Target 122.82
Weekly Target 224.1
Weekly Target 325.773333333333
Weekly Target 427.05
Weekly Target 528.72

Weekly price and volumes for Helpage

Date Closing Open Range Volume
Fri 26 December 2025 25.37 (-4.26%) 26.50 24.50 - 27.45 1.5275 times
Fri 19 December 2025 26.50 (-3.71%) 27.60 23.51 - 28.49 1.3103 times
Fri 12 December 2025 27.52 (3.85%) 25.97 24.00 - 28.50 0.3595 times
Fri 05 December 2025 26.50 (4.25%) 29.99 24.00 - 29.99 0.8535 times
Fri 28 November 2025 25.42 (-5.15%) 26.93 24.05 - 29.98 1.7419 times
Fri 21 November 2025 26.80 (1.09%) 26.60 25.50 - 30.74 0.8455 times
Fri 14 November 2025 26.51 (-8.02%) 26.01 24.01 - 33.80 0.8442 times
Fri 07 November 2025 28.82 (11.62%) 28.00 23.50 - 29.84 0.9261 times
Fri 31 October 2025 25.82 (-7.62%) 26.49 22.50 - 27.80 0.4456 times
Thu 23 October 2025 27.95 (18.99%) 22.75 22.00 - 31.73 1.1459 times
Fri 17 October 2025 23.49 (10.54%) 23.84 20.06 - 23.84 0.2488 times

 weekly chart Helpage

Monthly price and charts Helpage

Strong monthly Stock price targets for Helpage 539174 are 21.2 and 27.68

Monthly Target 119.81
Monthly Target 222.59
Monthly Target 326.29
Monthly Target 429.07
Monthly Target 532.77

Monthly price and volumes Helpage

Date Closing Open Range Volume
Fri 26 December 2025 25.37 (-0.2%) 29.99 23.51 - 29.99 1.4973 times
Fri 28 November 2025 25.42 (-1.55%) 28.00 23.50 - 33.80 1.6108 times
Fri 31 October 2025 25.82 (27.89%) 20.00 18.00 - 31.73 0.9195 times
Tue 30 September 2025 20.19 (5.6%) 19.99 18.17 - 23.90 0.444 times
Fri 29 August 2025 19.12 (-8.69%) 21.98 18.50 - 23.32 0.2683 times
Thu 31 July 2025 20.94 (5.81%) 20.77 18.61 - 21.90 0.4501 times
Mon 30 June 2025 19.79 (2.22%) 19.75 17.26 - 26.27 2.4014 times
Fri 30 May 2025 19.36 (5.1%) 18.42 15.17 - 22.70 1.9154 times
Tue 29 April 2025 18.42 (33.19%) 13.83 13.83 - 22.60 0.3509 times
Fri 28 March 2025 13.83 (-14.84%) 15.92 13.05 - 16.14 0.1422 times
Fri 28 February 2025 16.24 (4.57%) 15.52 12.73 - 17.25 2.9196 times

 monthly chart Helpage

Yearly price and charts Helpage

Strong yearly Stock price targets for Helpage 539174 are 19.05 and 40.12

Yearly Target 12.9
Yearly Target 214.13
Yearly Target 323.966666666667
Yearly Target 435.2
Yearly Target 545.04

Yearly price and volumes Helpage

Date Closing Open Range Volume
Fri 26 December 2025 25.37 (3.13%) 24.15 12.73 - 33.80 5.9602 times
Tue 31 December 2024 24.60 (11.11%) 22.58 14.87 - 36.40 0.8586 times
Fri 29 December 2023 22.14 (141.7%) 9.61 9.13 - 22.30 0.2894 times
Tue 27 December 2022 9.16 (-37.6%) 15.00 7.73 - 17.14 0.4989 times
Thu 30 December 2021 14.68 (42.52%) 10.80 10.43 - 15.79 0.0286 times
Wed 30 December 2020 10.30 (-73.92%) 38.00 7.05 - 38.00 0.3641 times
Mon 23 September 2019 39.50 (-0.5%) 39.50 39.50 - 39.50 0.0001 times
Mon 29 October 2018 39.70 (0%) 23.40 23.40 - 39.70 0.0001 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Helpage

Tomorrow's movement Prediction of Helpage 539174 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Helpage 539174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Helpage 539174 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Helpage 539174 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Helpage 539174 looks bearish. It has broken an important moving average level of 25.86 with high volumes

Munafa value: 5 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Helpage (539174) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Helpage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Helpage in short term but the sell signal is initial and weak.

Helpage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Helpage in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Helpage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.77 and Helpage 539174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Helpage 539174 stock. Volume based technical analysis of Helpage 539174 stock is negative.

Helpage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Helpage 539174

DMA (daily moving average) of Helpage 539174

DMA period DMA value
5 day DMA 26.02
12 day DMA 25.68
20 day DMA 25.73
35 day DMA 26.39
50 day DMA 25.75
100 day DMA 23.15
150 day DMA 22.06
200 day DMA 20.55

EMA (exponential moving average) of Helpage 539174

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8126.0325.81
12 day EMA25.8325.9125.81
20 day EMA25.8325.8825.82
35 day EMA25.5225.5325.47
50 day EMA25.3825.3825.33

SMA (simple moving average) of Helpage 539174

SMA period SMA current SMA prev SMA prev2
5 day SMA26.022626.09
12 day SMA25.6825.6125.61
20 day SMA25.7325.8825.9
35 day SMA26.3926.3726.32
50 day SMA25.7525.725.59
100 day SMA23.1523.123.03
150 day SMA22.0622.0121.95
200 day SMA20.5520.4920.42

Fundamentals, profit and EPS of Helpage 539174

EPS is 2.66 and PE is: 9.54

Last quarter profit: (September 2025 quarter) 0.89 crores (242.31%)

Debt: 89.19 in crores

Market capitalization: 24.87

EPS is 2.03 and PE is: 12.5

Last quarter profit: (June 2025 quarter) 0.78 crores (239.13%)

Debt: 43.27 in crores

Market capitalization: 19.02

Videos related to: Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top