Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helpage 539174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539174
- 539174 Experts view
- Tomorrow's Movement 539174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Helpage
Strong intraday Stock price targets for Helpage are 20.75 and 21.75
| Intraday Target 1 | 20.5 |
| Intraday Target 2 | 21 |
| Intraday Target 3 | 21.5 |
| Intraday Target 4 | 22 |
| Intraday Target 5 | 22.5 |
Daily price and volume Helpage
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 21.50 (0.19%) | 22.00 | 21.00 - 22.00 | 1.314 times | Thu 02 July 2026 | 21.46 (1.47%) | 21.75 | 20.50 - 21.75 | 1.314 times | Wed 01 July 2026 | 21.15 (-2.49%) | 21.26 | 20.75 - 21.75 | 1.0104 times | Tue 30 June 2026 | 21.69 (-1.27%) | 21.50 | 21.00 - 21.70 | 0.2515 times | Mon 29 June 2026 | 21.97 (0.37%) | 20.50 | 20.00 - 21.97 | 2.3027 times | Thu 25 June 2026 | 21.89 (-0.41%) | 22.00 | 20.40 - 22.00 | 2.6496 times | Wed 24 June 2026 | 21.98 (1.01%) | 22.00 | 21.50 - 22.00 | 0.4033 times | Tue 23 June 2026 | 21.76 (-1.09%) | 22.20 | 21.00 - 22.20 | 0.6288 times | Mon 22 June 2026 | 22.00 (-0.63%) | 22.25 | 21.02 - 22.25 | 0.065 times | Fri 19 June 2026 | 22.14 (-1.12%) | 22.14 | 21.26 - 22.14 | 0.0607 times | Thu 18 June 2026 | 22.39 (-0.93%) | 22.40 | 21.52 - 22.40 | 2.4154 times |
Weekly price and charts Helpage
Strong weekly Stock price targets for Helpage 539174 are 20.75 and 22.75
| Weekly Target 1 | 19.17 |
| Weekly Target 2 | 20.33 |
| Weekly Target 3 | 21.166666666667 |
| Weekly Target 4 | 22.33 |
| Weekly Target 5 | 23.17 |
Weekly price and volumes for Helpage
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 21.50 (-1.78%) | 20.50 | 20.00 - 22.00 | 0.322 times | Thu 25 June 2026 | 21.89 (-1.13%) | 22.25 | 20.40 - 22.25 | 0.1948 times | Fri 19 June 2026 | 22.14 (1.28%) | 22.00 | 21.01 - 22.97 | 0.3367 times | Fri 12 June 2026 | 21.86 (-2.28%) | 22.50 | 21.05 - 22.95 | 0.1459 times | Fri 05 June 2026 | 22.37 (-0.58%) | 22.50 | 21.50 - 23.50 | 1.6276 times | Fri 29 May 2026 | 22.50 (-4.66%) | 24.00 | 21.02 - 24.00 | 1.1092 times | Fri 22 May 2026 | 23.60 (2.03%) | 23.98 | 21.52 - 23.98 | 0.9484 times | Fri 15 May 2026 | 23.13 (6.34%) | 21.98 | 20.51 - 23.90 | 0.14 times | Fri 08 May 2026 | 21.75 (9.68%) | 20.50 | 19.50 - 22.00 | 2.0026 times | Thu 30 April 2026 | 19.83 (-11.71%) | 22.46 | 19.41 - 23.00 | 3.1727 times | Fri 24 April 2026 | 22.46 (2.37%) | 22.00 | 21.12 - 24.00 | 0.7513 times |
Monthly price and charts Helpage
Strong monthly Stock price targets for Helpage 539174 are 21 and 22.5
| Monthly Target 1 | 19.83 |
| Monthly Target 2 | 20.67 |
| Monthly Target 3 | 21.333333333333 |
| Monthly Target 4 | 22.17 |
| Monthly Target 5 | 22.83 |
Monthly price and volumes Helpage
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 21.50 (-0.88%) | 21.26 | 20.50 - 22.00 | 0.0203 times | Tue 30 June 2026 | 21.69 (-3.6%) | 22.50 | 20.00 - 23.50 | 0.262 times | Fri 29 May 2026 | 22.50 (13.46%) | 20.50 | 19.50 - 24.00 | 0.4514 times | Thu 30 April 2026 | 19.83 (-15.44%) | 23.34 | 19.41 - 24.89 | 0.4907 times | Mon 30 March 2026 | 23.45 (-0.21%) | 23.90 | 19.23 - 25.78 | 0.4353 times | Fri 27 February 2026 | 23.50 (10.59%) | 21.15 | 20.00 - 23.99 | 0.2779 times | Fri 30 January 2026 | 21.25 (-14.93%) | 25.50 | 19.25 - 25.50 | 0.7141 times | Wed 31 December 2025 | 24.98 (-1.73%) | 29.99 | 23.51 - 29.99 | 2.8364 times | Fri 28 November 2025 | 25.42 (-1.55%) | 28.00 | 23.50 - 33.80 | 2.8723 times | Fri 31 October 2025 | 25.82 (27.89%) | 20.00 | 18.00 - 31.73 | 1.6396 times | Tue 30 September 2025 | 20.19 (5.6%) | 19.99 | 18.17 - 23.90 | 0.7918 times |
Yearly price and charts Helpage
Strong yearly Stock price targets for Helpage 539174 are 17.09 and 23.64
| Yearly Target 1 | 15.62 |
| Yearly Target 2 | 18.56 |
| Yearly Target 3 | 22.17 |
| Yearly Target 4 | 25.11 |
| Yearly Target 5 | 28.72 |
Yearly price and volumes Helpage
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 21.50 (-13.93%) | 25.50 | 19.23 - 25.78 | 0.6954 times | Wed 31 December 2025 | 24.98 (1.54%) | 24.15 | 12.73 - 33.80 | 6.1983 times | Tue 31 December 2024 | 24.60 (11.11%) | 22.58 | 14.87 - 36.40 | 0.8866 times | Fri 29 December 2023 | 22.14 (141.7%) | 9.61 | 9.13 - 22.30 | 0.2988 times | Tue 27 December 2022 | 9.16 (-37.6%) | 15.00 | 7.73 - 17.14 | 0.5152 times | Thu 30 December 2021 | 14.68 (42.52%) | 10.80 | 10.43 - 15.79 | 0.0296 times | Wed 30 December 2020 | 10.30 (-73.92%) | 38.00 | 7.05 - 38.00 | 0.376 times | Mon 23 September 2019 | 39.50 (-0.5%) | 39.50 | 39.50 - 39.50 | 0.0001 times | Mon 29 October 2018 | 39.70 (0%) | 23.40 | 23.40 - 39.70 | 0.0001 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Helpage
Tomorrow's movement Prediction of Helpage 539174 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Helpage 539174 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Helpage 539174 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Helpage (539174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Helpage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Helpage in short term and the sell signal is strong.
Helpage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Helpage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Helpage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.72 and Helpage 539174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Helpage 539174 stock. Volume based technical analysis of Helpage 539174 stock is negative.
Helpage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helpage 539174
DMA (daily moving average) of Helpage 539174
| DMA period | DMA value |
| 5 day DMA | 21.55 |
| 12 day DMA | 21.88 |
| 20 day DMA | 21.97 |
| 35 day DMA | 22.35 |
| 50 day DMA | 22.14 |
| 100 day DMA | 22.33 |
| 150 day DMA | 23.18 |
| 200 day DMA | 22.97 |
EMA (exponential moving average) of Helpage 539174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.55 | 21.58 | 21.64 |
| 12 day EMA | 21.77 | 21.82 | 21.89 |
| 20 day EMA | 21.93 | 21.98 | 22.04 |
| 35 day EMA | 22.02 | 22.05 | 22.08 |
| 50 day EMA | 22.13 | 22.16 | 22.19 |
SMA (simple moving average) of Helpage 539174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.55 | 21.63 | 21.74 |
| 12 day SMA | 21.88 | 21.96 | 21.99 |
| 20 day SMA | 21.97 | 22.02 | 22.06 |
| 35 day SMA | 22.35 | 22.35 | 22.36 |
| 50 day SMA | 22.14 | 22.16 | 22.17 |
| 100 day SMA | 22.33 | 22.33 | 22.33 |
| 150 day SMA | 23.18 | 23.23 | 23.26 |
| 200 day SMA | 22.97 | 22.95 | 22.95 |
Fundamentals, profit and EPS of Helpage 539174
EPS is 2.96 and PE is: 7.26
Last quarter profit: (March 2026 quarter) 0.39 crores (-39.06%)
Debt: 102.04 in crores
Market capitalization: 21.78
EPS is 3.21 and PE is: 6.7
Last quarter profit: (December 2025 quarter) 0.88 crores (158.82%)
Debt: 89.19 in crores
Market capitalization: 21.39
Videos related to: Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


