ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helpage 539174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Helpage

Strong intraday Stock price targets for Helpage are 20.75 and 21.75

Intraday Target 120.5
Intraday Target 221
Intraday Target 321.5
Intraday Target 422
Intraday Target 522.5

Daily price and volume Helpage

Date Closing Open Range Volume
Fri 03 July 2026 21.50 (0.19%) 22.00 21.00 - 22.00 1.314 times
Thu 02 July 2026 21.46 (1.47%) 21.75 20.50 - 21.75 1.314 times
Wed 01 July 2026 21.15 (-2.49%) 21.26 20.75 - 21.75 1.0104 times
Tue 30 June 2026 21.69 (-1.27%) 21.50 21.00 - 21.70 0.2515 times
Mon 29 June 2026 21.97 (0.37%) 20.50 20.00 - 21.97 2.3027 times
Thu 25 June 2026 21.89 (-0.41%) 22.00 20.40 - 22.00 2.6496 times
Wed 24 June 2026 21.98 (1.01%) 22.00 21.50 - 22.00 0.4033 times
Tue 23 June 2026 21.76 (-1.09%) 22.20 21.00 - 22.20 0.6288 times
Mon 22 June 2026 22.00 (-0.63%) 22.25 21.02 - 22.25 0.065 times
Fri 19 June 2026 22.14 (-1.12%) 22.14 21.26 - 22.14 0.0607 times
Thu 18 June 2026 22.39 (-0.93%) 22.40 21.52 - 22.40 2.4154 times

 Daily chart Helpage

Weekly price and charts Helpage

Strong weekly Stock price targets for Helpage 539174 are 20.75 and 22.75

Weekly Target 119.17
Weekly Target 220.33
Weekly Target 321.166666666667
Weekly Target 422.33
Weekly Target 523.17

Weekly price and volumes for Helpage

Date Closing Open Range Volume
Fri 03 July 2026 21.50 (-1.78%) 20.50 20.00 - 22.00 0.322 times
Thu 25 June 2026 21.89 (-1.13%) 22.25 20.40 - 22.25 0.1948 times
Fri 19 June 2026 22.14 (1.28%) 22.00 21.01 - 22.97 0.3367 times
Fri 12 June 2026 21.86 (-2.28%) 22.50 21.05 - 22.95 0.1459 times
Fri 05 June 2026 22.37 (-0.58%) 22.50 21.50 - 23.50 1.6276 times
Fri 29 May 2026 22.50 (-4.66%) 24.00 21.02 - 24.00 1.1092 times
Fri 22 May 2026 23.60 (2.03%) 23.98 21.52 - 23.98 0.9484 times
Fri 15 May 2026 23.13 (6.34%) 21.98 20.51 - 23.90 0.14 times
Fri 08 May 2026 21.75 (9.68%) 20.50 19.50 - 22.00 2.0026 times
Thu 30 April 2026 19.83 (-11.71%) 22.46 19.41 - 23.00 3.1727 times
Fri 24 April 2026 22.46 (2.37%) 22.00 21.12 - 24.00 0.7513 times

 weekly chart Helpage

Monthly price and charts Helpage

Strong monthly Stock price targets for Helpage 539174 are 21 and 22.5

Monthly Target 119.83
Monthly Target 220.67
Monthly Target 321.333333333333
Monthly Target 422.17
Monthly Target 522.83

Monthly price and volumes Helpage

Date Closing Open Range Volume
Fri 03 July 2026 21.50 (-0.88%) 21.26 20.50 - 22.00 0.0203 times
Tue 30 June 2026 21.69 (-3.6%) 22.50 20.00 - 23.50 0.262 times
Fri 29 May 2026 22.50 (13.46%) 20.50 19.50 - 24.00 0.4514 times
Thu 30 April 2026 19.83 (-15.44%) 23.34 19.41 - 24.89 0.4907 times
Mon 30 March 2026 23.45 (-0.21%) 23.90 19.23 - 25.78 0.4353 times
Fri 27 February 2026 23.50 (10.59%) 21.15 20.00 - 23.99 0.2779 times
Fri 30 January 2026 21.25 (-14.93%) 25.50 19.25 - 25.50 0.7141 times
Wed 31 December 2025 24.98 (-1.73%) 29.99 23.51 - 29.99 2.8364 times
Fri 28 November 2025 25.42 (-1.55%) 28.00 23.50 - 33.80 2.8723 times
Fri 31 October 2025 25.82 (27.89%) 20.00 18.00 - 31.73 1.6396 times
Tue 30 September 2025 20.19 (5.6%) 19.99 18.17 - 23.90 0.7918 times

 monthly chart Helpage

Yearly price and charts Helpage

Strong yearly Stock price targets for Helpage 539174 are 17.09 and 23.64

Yearly Target 115.62
Yearly Target 218.56
Yearly Target 322.17
Yearly Target 425.11
Yearly Target 528.72

Yearly price and volumes Helpage

Date Closing Open Range Volume
Fri 03 July 2026 21.50 (-13.93%) 25.50 19.23 - 25.78 0.6954 times
Wed 31 December 2025 24.98 (1.54%) 24.15 12.73 - 33.80 6.1983 times
Tue 31 December 2024 24.60 (11.11%) 22.58 14.87 - 36.40 0.8866 times
Fri 29 December 2023 22.14 (141.7%) 9.61 9.13 - 22.30 0.2988 times
Tue 27 December 2022 9.16 (-37.6%) 15.00 7.73 - 17.14 0.5152 times
Thu 30 December 2021 14.68 (42.52%) 10.80 10.43 - 15.79 0.0296 times
Wed 30 December 2020 10.30 (-73.92%) 38.00 7.05 - 38.00 0.376 times
Mon 23 September 2019 39.50 (-0.5%) 39.50 39.50 - 39.50 0.0001 times
Mon 29 October 2018 39.70 (0%) 23.40 23.40 - 39.70 0.0001 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of Helpage

Tomorrow's movement Prediction of Helpage 539174 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Helpage 539174 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Helpage 539174 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Helpage (539174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Helpage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Helpage in short term and the sell signal is strong.

Helpage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Helpage in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Helpage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.72 and Helpage 539174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Helpage 539174 stock. Volume based technical analysis of Helpage 539174 stock is negative.

Helpage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Helpage 539174

DMA (daily moving average) of Helpage 539174

DMA period DMA value
5 day DMA 21.55
12 day DMA 21.88
20 day DMA 21.97
35 day DMA 22.35
50 day DMA 22.14
100 day DMA 22.33
150 day DMA 23.18
200 day DMA 22.97

EMA (exponential moving average) of Helpage 539174

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5521.5821.64
12 day EMA21.7721.8221.89
20 day EMA21.9321.9822.04
35 day EMA22.0222.0522.08
50 day EMA22.1322.1622.19

SMA (simple moving average) of Helpage 539174

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5521.6321.74
12 day SMA21.8821.9621.99
20 day SMA21.9722.0222.06
35 day SMA22.3522.3522.36
50 day SMA22.1422.1622.17
100 day SMA22.3322.3322.33
150 day SMA23.1823.2323.26
200 day SMA22.9722.9522.95

Fundamentals, profit and EPS of Helpage 539174

EPS is 2.96 and PE is: 7.26

Last quarter profit: (March 2026 quarter) 0.39 crores (-39.06%)

Debt: 102.04 in crores

Market capitalization: 21.78

EPS is 3.21 and PE is: 6.7

Last quarter profit: (December 2025 quarter) 0.88 crores (158.82%)

Debt: 89.19 in crores

Market capitalization: 21.39

Videos related to: Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top