Munafa Stock Market Course + Intraday & FNO calls 
Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helpage 539174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539174
- 539174 Experts view
- Tomorrow's Movement 539174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Helpage
Strong intraday Stock price targets for Helpage are 20.1 and 23.5
| Intraday Target 1 | 19.13 |
| Intraday Target 2 | 21.07 |
| Intraday Target 3 | 22.533333333333 |
| Intraday Target 4 | 24.47 |
| Intraday Target 5 | 25.93 |
Daily price and volume Helpage
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.00 (1.46%) | 24.00 | 20.60 - 24.00 | 0.4121 times | Thu 01 October 2026 | 22.67 (-5.54%) | 23.99 | 21.66 - 23.99 | 0.0313 times | Tue 29 September 2026 | 24.00 (2.43%) | 23.43 | 23.43 - 24.00 | 0.3675 times | Fri 25 September 2026 | 23.43 (-0.09%) | 23.44 | 23.43 - 23.44 | 0.0072 times | Wed 23 September 2026 | 23.45 (2.76%) | 23.49 | 23.45 - 23.49 | 0.006 times | Tue 22 September 2026 | 22.82 (2.29%) | 21.00 | 21.00 - 23.47 | 0.235 times | Mon 21 September 2026 | 22.31 (-5.06%) | 23.90 | 21.15 - 23.90 | 0.1374 times | Fri 18 September 2026 | 23.50 (5.57%) | 21.95 | 21.95 - 23.50 | 0.0024 times | Thu 17 September 2026 | 22.26 (1.41%) | 22.50 | 20.51 - 22.50 | 2.6172 times | Wed 16 September 2026 | 21.95 (4.42%) | 21.40 | 20.03 - 21.95 | 6.1839 times | Tue 15 September 2026 | 21.02 (-0.38%) | 21.90 | 20.50 - 22.00 | 2.7835 times |
Weekly price and charts Helpage
Strong weekly Stock price targets for Helpage 539174 are 20.1 and 23.5
| Weekly Target 1 | 19.13 |
| Weekly Target 2 | 21.07 |
| Weekly Target 3 | 22.533333333333 |
| Weekly Target 4 | 24.47 |
| Weekly Target 5 | 25.93 |
Weekly price and volumes for Helpage
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.00 (1.46%) | 24.00 | 20.60 - 24.00 | 0.1106 times | Thu 01 October 2026 | 22.67 (-3.24%) | 23.43 | 21.66 - 24.00 | 0.1071 times | Fri 25 September 2026 | 23.43 (-0.3%) | 23.90 | 21.00 - 23.90 | 0.1035 times | Fri 18 September 2026 | 23.50 (11.37%) | 21.90 | 20.03 - 23.50 | 3.1106 times | Fri 11 September 2026 | 21.10 (-0.94%) | 21.25 | 20.50 - 22.99 | 1.6015 times | Fri 04 September 2026 | 21.30 (-1.98%) | 21.65 | 18.75 - 22.90 | 3.0485 times | Fri 28 August 2026 | 21.73 (-1.09%) | 20.50 | 20.50 - 21.75 | 0.0767 times | Wed 19 August 2026 | 21.97 (1.01%) | 21.49 | 20.00 - 21.97 | 0.0961 times | Fri 14 August 2026 | 21.75 (2.21%) | 20.50 | 19.16 - 21.90 | 1.2525 times | Thu 06 August 2026 | 21.28 (-0.98%) | 21.25 | 20.60 - 21.95 | 0.493 times | Fri 31 July 2026 | 21.49 (-1.15%) | 21.00 | 19.56 - 21.74 | 3.4916 times |
Monthly price and charts Helpage
Strong monthly Stock price targets for Helpage 539174 are 20.1 and 23.5
| Monthly Target 1 | 19.13 |
| Monthly Target 2 | 21.07 |
| Monthly Target 3 | 22.533333333333 |
| Monthly Target 4 | 24.47 |
| Monthly Target 5 | 25.93 |
Monthly price and volumes Helpage
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.00 (-4.17%) | 23.99 | 20.60 - 24.00 | 0.0237 times | Tue 29 September 2026 | 24.00 (10.85%) | 20.75 | 18.75 - 24.00 | 1.587 times | Mon 31 August 2026 | 21.65 (0.74%) | 21.25 | 19.16 - 21.97 | 0.3824 times | Fri 31 July 2026 | 21.49 (-0.92%) | 21.26 | 19.56 - 22.46 | 1.006 times | Tue 30 June 2026 | 21.69 (-3.6%) | 22.50 | 20.00 - 23.50 | 0.697 times | Fri 29 May 2026 | 22.50 (13.46%) | 20.50 | 19.50 - 24.00 | 1.2009 times | Thu 30 April 2026 | 19.83 (-15.44%) | 23.34 | 19.41 - 24.89 | 1.3057 times | Mon 30 March 2026 | 23.45 (-0.21%) | 23.90 | 19.23 - 25.78 | 1.1581 times | Fri 27 February 2026 | 23.50 (10.59%) | 21.15 | 20.00 - 23.99 | 0.7394 times | Fri 30 January 2026 | 21.25 (-14.93%) | 25.50 | 19.25 - 25.50 | 1.8999 times | Wed 31 December 2025 | 24.98 (-1.73%) | 29.99 | 23.51 - 29.99 | 7.5465 times |
Yearly price and charts Helpage
Strong yearly Stock price targets for Helpage 539174 are 17.36 and 24.39
| Yearly Target 1 | 15.48 |
| Yearly Target 2 | 19.24 |
| Yearly Target 3 | 22.51 |
| Yearly Target 4 | 26.27 |
| Yearly Target 5 | 29.54 |
Yearly price and volumes Helpage
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.00 (-7.93%) | 25.50 | 18.75 - 25.78 | 0.9548 times | Wed 31 December 2025 | 24.98 (1.54%) | 24.15 | 12.73 - 33.80 | 6.0046 times | Tue 31 December 2024 | 24.60 (11.11%) | 22.58 | 14.87 - 36.40 | 0.8589 times | Fri 29 December 2023 | 22.14 (141.7%) | 9.61 | 9.13 - 22.30 | 0.2895 times | Tue 27 December 2022 | 9.16 (-37.6%) | 15.00 | 7.73 - 17.14 | 0.4991 times | Thu 30 December 2021 | 14.68 (42.52%) | 10.80 | 10.43 - 15.79 | 0.0286 times | Wed 30 December 2020 | 10.30 (-73.92%) | 38.00 | 7.05 - 38.00 | 0.3642 times | Mon 23 September 2019 | 39.50 (-0.5%) | 39.50 | 39.50 - 39.50 | 0.0001 times | Mon 29 October 2018 | 39.70 (0%) | 23.40 | 23.40 - 39.70 | 0.0001 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Helpage
Tomorrow's movement Prediction of Helpage 539174 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Helpage 539174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Helpage 539174 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Helpage (539174) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Helpage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Helpage in short term and the buy signal is strong.
Helpage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Helpage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Helpage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.18 and Helpage 539174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Helpage 539174 stock. Volume based technical analysis of Helpage 539174 stock is negative.
Helpage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helpage 539174
DMA (daily moving average) of Helpage 539174
| DMA period | DMA value |
| 5 day DMA | 23.31 |
| 12 day DMA | 22.63 |
| 20 day DMA | 22.02 |
| 35 day DMA | 21.74 |
| 50 day DMA | 21.65 |
| 100 day DMA | 21.89 |
| 150 day DMA | 22.1 |
| 200 day DMA | 22.8 |
EMA (exponential moving average) of Helpage 539174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.08 | 23.12 | 23.35 |
| 12 day EMA | 22.73 | 22.68 | 22.68 |
| 20 day EMA | 22.38 | 22.32 | 22.28 |
| 35 day EMA | 22.04 | 21.98 | 21.94 |
| 50 day EMA | 21.8 | 21.75 | 21.71 |
SMA (simple moving average) of Helpage 539174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.31 | 23.27 | 23.2 |
| 12 day SMA | 22.63 | 22.53 | 22.39 |
| 20 day SMA | 22.02 | 21.96 | 21.91 |
| 35 day SMA | 21.74 | 21.7 | 21.65 |
| 50 day SMA | 21.65 | 21.62 | 21.6 |
| 100 day SMA | 21.89 | 21.89 | 21.88 |
| 150 day SMA | 22.1 | 22.09 | 22.08 |
| 200 day SMA | 22.8 | 22.83 | 22.84 |
Fundamentals, profit and EPS of Helpage 539174
EPS is 2.96 and PE is: 7.77
Last quarter profit: (March 2026 quarter) 0.39 crores (-39.06%)
Debt: 102.04 in crores
Market capitalization: 21.78
EPS is 3.21 and PE is: 7.17
Last quarter profit: (December 2025 quarter) 0.88 crores (158.82%)
Debt: 89.19 in crores
Market capitalization: 21.39
Videos related to: Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
