Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helpage 539174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Helpage

Strong intraday Stock price targets for Helpage are 15.76 and 16.98

Intraday Target 114.79
Intraday Target 215.51
Intraday Target 316.006666666667
Intraday Target 416.73
Intraday Target 517.23

Daily price and volume Helpage

Date Closing Open Range Volume
Wed 09 April 2025 16.24 (8.27%) 15.28 15.28 - 16.50 3.8017 times
Tue 08 April 2025 15.00 (-1.64%) 15.31 15.00 - 15.31 1.4417 times
Fri 04 April 2025 15.25 (5.03%) 15.98 14.48 - 15.99 2.1514 times
Wed 02 April 2025 14.52 (4.99%) 14.52 14.52 - 14.52 0.0007 times
Tue 01 April 2025 13.83 (0%) 13.83 13.83 - 13.83 0.3595 times
Fri 28 March 2025 13.83 (0.95%) 13.83 13.83 - 13.83 0.1611 times
Wed 26 March 2025 13.70 (4.98%) 13.70 13.70 - 13.70 0.883 times
Tue 25 March 2025 13.05 (-2.97%) 13.05 13.05 - 13.05 0.0539 times
Mon 24 March 2025 13.45 (-4.34%) 14.76 13.45 - 14.76 0.4645 times
Fri 21 March 2025 14.06 (-4.87%) 14.85 14.06 - 15.51 0.6824 times
Thu 20 March 2025 14.78 (4.97%) 13.93 13.93 - 14.78 0.3732 times

 Daily chart Helpage

Weekly price and charts Helpage

Strong weekly Stock price targets for Helpage 539174 are 15.62 and 17.12

Weekly Target 114.41
Weekly Target 215.33
Weekly Target 315.913333333333
Weekly Target 416.83
Weekly Target 517.41

Weekly price and volumes for Helpage

Date Closing Open Range Volume
Wed 09 April 2025 16.24 (6.49%) 15.31 15.00 - 16.50 0.3089 times
Fri 04 April 2025 15.25 (10.27%) 13.83 13.83 - 15.99 0.148 times
Fri 28 March 2025 13.83 (-1.64%) 14.76 13.05 - 14.76 0.092 times
Fri 21 March 2025 14.06 (-5.38%) 14.86 13.93 - 15.54 0.1674 times
Thu 13 March 2025 14.86 (-2.3%) 15.21 13.80 - 15.92 0.1039 times
Fri 07 March 2025 15.21 (-6.34%) 15.92 14.66 - 16.14 0.08 times
Fri 28 February 2025 16.24 (2.01%) 16.71 15.13 - 17.25 0.7419 times
Fri 21 February 2025 15.92 (19.25%) 14.01 12.73 - 15.92 6.2053 times
Fri 14 February 2025 13.35 (-7.61%) 14.74 13.20 - 15.21 1.9252 times
Fri 07 February 2025 14.45 (-6.95%) 15.52 14.13 - 16.00 0.2275 times
Fri 31 January 2025 15.53 (-12.26%) 17.00 14.40 - 17.70 0.7236 times

 weekly chart Helpage

Monthly price and charts Helpage

Strong monthly Stock price targets for Helpage 539174 are 15.04 and 17.71

Monthly Target 112.85
Monthly Target 214.55
Monthly Target 315.523333333333
Monthly Target 417.22
Monthly Target 518.19

Monthly price and volumes Helpage

Date Closing Open Range Volume
Wed 09 April 2025 16.24 (17.43%) 13.83 13.83 - 16.50 0.3144 times
Fri 28 March 2025 13.83 (-14.84%) 15.92 13.05 - 16.14 0.3051 times
Fri 28 February 2025 16.24 (4.57%) 15.52 12.73 - 17.25 6.2636 times
Fri 31 January 2025 15.53 (-36.87%) 24.15 14.40 - 25.21 0.5206 times
Tue 31 December 2024 24.60 (-22.3%) 31.03 23.66 - 31.03 0.0625 times
Fri 29 November 2024 31.66 (5.57%) 29.99 27.37 - 36.40 0.3469 times
Thu 31 October 2024 29.99 (33.35%) 23.60 22.13 - 33.24 1.0876 times
Mon 30 September 2024 22.49 (16.41%) 19.32 19.27 - 23.29 0.6036 times
Fri 30 August 2024 19.32 (-4.36%) 20.20 15.50 - 20.50 0.3154 times
Wed 31 July 2024 20.20 (1%) 20.00 18.06 - 21.00 0.1803 times
Fri 28 June 2024 20.00 (-3.05%) 20.70 17.80 - 21.00 0.2263 times

 monthly chart Helpage

Yearly price and charts Helpage

Strong yearly Stock price targets for Helpage 539174 are 8.25 and 20.73

Yearly Target 15.58
Yearly Target 210.91
Yearly Target 318.06
Yearly Target 423.39
Yearly Target 530.54

Yearly price and volumes Helpage

Date Closing Open Range Volume
Wed 09 April 2025 16.24 (-33.98%) 24.15 12.73 - 25.21 3.4703 times
Tue 31 December 2024 24.60 (11.11%) 22.58 14.87 - 36.40 1.9067 times
Fri 29 December 2023 22.14 (141.7%) 9.61 9.13 - 22.30 0.6426 times
Tue 27 December 2022 9.16 (-37.6%) 15.00 7.73 - 17.14 1.108 times
Thu 30 December 2021 14.68 (42.52%) 10.80 10.43 - 15.79 0.0636 times
Wed 30 December 2020 10.30 (-73.92%) 38.00 7.05 - 38.00 0.8085 times
Mon 23 September 2019 39.50 (-0.5%) 39.50 39.50 - 39.50 0.0001 times
Mon 29 October 2018 39.70 (0%) 23.40 23.40 - 39.70 0.0002 times
Fri 11 April 2025 (0%) - 0 times

Indicator Analysis of Helpage

Tomorrow's movement Prediction of Helpage 539174 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Helpage 539174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Helpage 539174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Helpage 539174 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Helpage (539174) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Helpage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Helpage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Helpage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Helpage in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Helpage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.2 and Helpage 539174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Helpage 539174 stock. Volume based technical analysis of Helpage 539174 stock is negative.

Helpage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Helpage 539174

DMA (daily moving average) of Helpage 539174

DMA period DMA value
5 day DMA 14.97
12 day DMA 14.32
20 day DMA 14.67
35 day DMA 14.85
50 day DMA 15.23
100 day DMA 21.65
150 day DMA 21.82
200 day DMA 21.18

EMA (exponential moving average) of Helpage 539174

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1714.6314.44
12 day EMA14.7514.4814.39
20 day EMA14.8214.6714.63
35 day EMA15.2215.1615.17
50 day EMA15.7515.7315.76

SMA (simple moving average) of Helpage 539174

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9714.4914.23
12 day SMA14.3214.1914.24
20 day SMA14.6714.6514.68
35 day SMA14.8514.7814.76
50 day SMA15.2315.315.41
100 day SMA21.6521.7821.93
150 day SMA21.8221.8321.85
200 day SMA21.1821.221.22

Fundamentals, profit and EPS of Helpage 539174

EPS is 0.86 and PE is: 18.88

Last quarter profit: (December 2024 quarter) 0.34 crores (6.25%)

Debt: 57.16 in crores

Market capitalization: 14.90

EPS is 0.84 and PE is: 19.33

Last quarter profit: (September 2024 quarter) 0.26 crores (-36.59%)

Debt: 57.16 in crores

Market capitalization: 25.77

Videos related to: Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

1.92% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

1.52% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

1.75% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top