Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helpage 539174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539174
- 539174 Experts view
- Tomorrow's Movement 539174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Helpage
Strong intraday Stock price targets for Helpage are 25.81 and 27.19
| Intraday Target 1 | 24.66 |
| Intraday Target 2 | 25.58 |
| Intraday Target 3 | 26.04 |
| Intraday Target 4 | 26.96 |
| Intraday Target 5 | 27.42 |
Daily price and volume Helpage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.50 (5.49%) | 25.12 | 25.12 - 26.50 | 0.0993 times | Thu 04 December 2025 | 25.12 (-4.74%) | 27.00 | 25.12 - 27.79 | 0.4166 times | Wed 03 December 2025 | 26.37 (2.41%) | 26.50 | 24.95 - 26.80 | 0.165 times | Tue 02 December 2025 | 25.75 (-1.64%) | 27.35 | 24.00 - 27.35 | 0.5963 times | Mon 01 December 2025 | 26.18 (2.99%) | 29.99 | 24.82 - 29.99 | 2.0113 times | Fri 28 November 2025 | 25.42 (-10.84%) | 27.85 | 24.05 - 27.85 | 4.8655 times | Thu 27 November 2025 | 28.51 (6.3%) | 26.82 | 25.64 - 29.98 | 0.5434 times | Wed 26 November 2025 | 26.82 (1.71%) | 28.99 | 26.10 - 28.99 | 0.3002 times | Tue 25 November 2025 | 26.37 (1.46%) | 28.88 | 25.55 - 28.88 | 0.4732 times | Mon 24 November 2025 | 25.99 (-3.02%) | 26.93 | 25.50 - 28.85 | 0.5292 times | Fri 21 November 2025 | 26.80 (2.56%) | 30.38 | 26.10 - 30.38 | 1.3758 times |
Weekly price and charts Helpage
Strong weekly Stock price targets for Helpage 539174 are 22.26 and 28.25
| Weekly Target 1 | 20.84 |
| Weekly Target 2 | 23.67 |
| Weekly Target 3 | 26.83 |
| Weekly Target 4 | 29.66 |
| Weekly Target 5 | 32.82 |
Weekly price and volumes for Helpage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.50 (4.25%) | 29.99 | 24.00 - 29.99 | 1.0828 times | Fri 28 November 2025 | 25.42 (-5.15%) | 26.93 | 24.05 - 29.98 | 2.21 times | Fri 21 November 2025 | 26.80 (1.09%) | 26.60 | 25.50 - 30.74 | 1.0727 times | Fri 14 November 2025 | 26.51 (-8.02%) | 26.01 | 24.01 - 33.80 | 1.0711 times | Fri 07 November 2025 | 28.82 (11.62%) | 28.00 | 23.50 - 29.84 | 1.1749 times | Fri 31 October 2025 | 25.82 (-7.62%) | 26.49 | 22.50 - 27.80 | 0.5653 times | Thu 23 October 2025 | 27.95 (18.99%) | 22.75 | 22.00 - 31.73 | 1.4538 times | Fri 17 October 2025 | 23.49 (10.54%) | 23.84 | 20.06 - 23.84 | 0.3156 times | Fri 10 October 2025 | 21.25 (7.05%) | 19.85 | 18.00 - 24.29 | 0.7067 times | Fri 03 October 2025 | 19.85 (-3.17%) | 21.00 | 18.44 - 21.50 | 0.3471 times | Fri 26 September 2025 | 20.50 (-2.38%) | 23.10 | 19.50 - 23.90 | 0.6529 times |
Monthly price and charts Helpage
Strong monthly Stock price targets for Helpage 539174 are 22.26 and 28.25
| Monthly Target 1 | 20.84 |
| Monthly Target 2 | 23.67 |
| Monthly Target 3 | 26.83 |
| Monthly Target 4 | 29.66 |
| Monthly Target 5 | 32.82 |
Monthly price and volumes Helpage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.50 (4.25%) | 29.99 | 24.00 - 29.99 | 0.3578 times | Fri 28 November 2025 | 25.42 (-1.55%) | 28.00 | 23.50 - 33.80 | 1.8267 times | Fri 31 October 2025 | 25.82 (27.89%) | 20.00 | 18.00 - 31.73 | 1.0427 times | Tue 30 September 2025 | 20.19 (5.6%) | 19.99 | 18.17 - 23.90 | 0.5035 times | Fri 29 August 2025 | 19.12 (-8.69%) | 21.98 | 18.50 - 23.32 | 0.3043 times | Thu 31 July 2025 | 20.94 (5.81%) | 20.77 | 18.61 - 21.90 | 0.5104 times | Mon 30 June 2025 | 19.79 (2.22%) | 19.75 | 17.26 - 26.27 | 2.7232 times | Fri 30 May 2025 | 19.36 (5.1%) | 18.42 | 15.17 - 22.70 | 2.1721 times | Tue 29 April 2025 | 18.42 (33.19%) | 13.83 | 13.83 - 22.60 | 0.3979 times | Fri 28 March 2025 | 13.83 (-14.84%) | 15.92 | 13.05 - 16.14 | 0.1613 times | Fri 28 February 2025 | 16.24 (4.57%) | 15.52 | 12.73 - 17.25 | 3.3109 times |
Yearly price and charts Helpage
Strong yearly Stock price targets for Helpage 539174 are 19.62 and 40.69
| Yearly Target 1 | 3.27 |
| Yearly Target 2 | 14.89 |
| Yearly Target 3 | 24.343333333333 |
| Yearly Target 4 | 35.96 |
| Yearly Target 5 | 45.41 |
Yearly price and volumes Helpage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.50 (7.72%) | 24.15 | 12.73 - 33.80 | 5.814 times | Tue 31 December 2024 | 24.60 (11.11%) | 22.58 | 14.87 - 36.40 | 0.9201 times | Fri 29 December 2023 | 22.14 (141.7%) | 9.61 | 9.13 - 22.30 | 0.3101 times | Tue 27 December 2022 | 9.16 (-37.6%) | 15.00 | 7.73 - 17.14 | 0.5347 times | Thu 30 December 2021 | 14.68 (42.52%) | 10.80 | 10.43 - 15.79 | 0.0307 times | Wed 30 December 2020 | 10.30 (-73.92%) | 38.00 | 7.05 - 38.00 | 0.3902 times | Mon 23 September 2019 | 39.50 (-0.5%) | 39.50 | 39.50 - 39.50 | 0.0001 times | Mon 29 October 2018 | 39.70 (0%) | 23.40 | 23.40 - 39.70 | 0.0001 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Helpage
Tomorrow's movement Prediction of Helpage 539174 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Helpage 539174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Helpage 539174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Helpage (539174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Helpage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Helpage in short term but the sell signal is initial and weak.
Helpage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Helpage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Helpage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.89 and Helpage 539174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Helpage 539174 stock. Volume based technical analysis of Helpage 539174 stock is negative.
Helpage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helpage 539174
DMA (daily moving average) of Helpage 539174
| DMA period | DMA value |
| 5 day DMA | 25.98 |
| 12 day DMA | 26.33 |
| 20 day DMA | 26.79 |
| 35 day DMA | 25.91 |
| 50 day DMA | 24.34 |
| 100 day DMA | 22.39 |
| 150 day DMA | 21.34 |
| 200 day DMA | 19.79 |
EMA (exponential moving average) of Helpage 539174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.11 | 25.91 | 26.3 |
| 12 day EMA | 26.31 | 26.28 | 26.49 |
| 20 day EMA | 26.2 | 26.17 | 26.28 |
| 35 day EMA | 25.3 | 25.23 | 25.24 |
| 50 day EMA | 24.22 | 24.13 | 24.09 |
SMA (simple moving average) of Helpage 539174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.98 | 25.77 | 26.45 |
| 12 day SMA | 26.33 | 26.5 | 26.72 |
| 20 day SMA | 26.79 | 26.91 | 26.88 |
| 35 day SMA | 25.91 | 25.77 | 25.7 |
| 50 day SMA | 24.34 | 24.23 | 24.14 |
| 100 day SMA | 22.39 | 22.33 | 22.28 |
| 150 day SMA | 21.34 | 21.28 | 21.23 |
| 200 day SMA | 19.79 | 19.75 | 19.71 |
Fundamentals, profit and EPS of Helpage 539174
EPS is 2.03 and PE is: 13.05
Last quarter profit: (June 2025 quarter) 0.78 crores (239.13%)
Debt: 43.27 in crores
Market capitalization: 19.02
EPS is 1.49 and PE is: 17.79
Last quarter profit: (March 2025 quarter) 0.64 crores (2033.33%)
Debt: 80.99 in crores
Market capitalization: 19.26
Videos related to: Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


