ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helpage 539174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Helpage

Strong intraday Stock price targets for Helpage are 22 and 22

Intraday Target 122
Intraday Target 222
Intraday Target 322
Intraday Target 422
Intraday Target 522

Daily price and volume Helpage

Date Closing Open Range Volume
Fri 20 February 2026 22.00 (0%) 22.00 22.00 - 22.00 0.0162 times
Thu 19 February 2026 22.00 (0.55%) 22.00 22.00 - 22.00 0.8392 times
Wed 18 February 2026 21.88 (2%) 21.45 21.45 - 22.00 0.1962 times
Tue 17 February 2026 21.45 (-2.32%) 21.50 21.45 - 21.50 0.3134 times
Mon 16 February 2026 21.96 (3.34%) 23.95 21.00 - 23.95 0.366 times
Fri 13 February 2026 21.25 (4.06%) 20.83 20.01 - 21.50 2.4651 times
Thu 12 February 2026 20.42 (0%) 20.42 20.42 - 21.00 1.0051 times
Wed 11 February 2026 20.42 (-5.9%) 21.70 20.05 - 21.70 0.7745 times
Tue 10 February 2026 21.70 (-3.56%) 22.50 21.00 - 22.50 1.9535 times
Mon 09 February 2026 22.50 (7.09%) 21.02 21.00 - 23.25 2.0708 times
Fri 06 February 2026 21.01 (-5.57%) 21.50 20.00 - 22.79 2.7219 times

 Daily chart Helpage

Weekly price and charts Helpage

Strong weekly Stock price targets for Helpage 539174 are 20.03 and 22.98

Weekly Target 119.37
Weekly Target 220.68
Weekly Target 322.316666666667
Weekly Target 423.63
Weekly Target 525.27

Weekly price and volumes for Helpage

Date Closing Open Range Volume
Fri 20 February 2026 22.00 (3.53%) 23.95 21.00 - 23.95 0.0695 times
Fri 13 February 2026 21.25 (1.14%) 21.02 20.01 - 23.25 0.3318 times
Fri 06 February 2026 21.01 (-1.13%) 21.15 20.00 - 23.00 0.386 times
Fri 30 January 2026 21.25 (-1.16%) 20.75 20.01 - 22.00 0.1719 times
Fri 23 January 2026 21.50 (-5.66%) 22.50 19.25 - 22.50 0.3491 times
Fri 16 January 2026 22.79 (4.73%) 21.50 20.30 - 25.00 0.6753 times
Fri 09 January 2026 21.76 (-9.6%) 24.50 21.51 - 24.50 0.3969 times
Fri 02 January 2026 24.07 (-5.12%) 26.98 23.06 - 26.98 1.3555 times
Fri 26 December 2025 25.37 (-4.26%) 26.50 24.50 - 27.45 3.3718 times
Fri 19 December 2025 26.50 (-3.71%) 27.60 23.51 - 28.49 2.8923 times
Fri 12 December 2025 27.52 (3.85%) 25.97 24.00 - 28.50 0.7935 times

 weekly chart Helpage

Monthly price and charts Helpage

Strong monthly Stock price targets for Helpage 539174 are 21 and 24.95

Monthly Target 118.03
Monthly Target 220.02
Monthly Target 321.983333333333
Monthly Target 423.97
Monthly Target 525.93

Monthly price and volumes Helpage

Date Closing Open Range Volume
Fri 20 February 2026 22.00 (3.53%) 21.15 20.00 - 23.95 0.1301 times
Fri 30 January 2026 21.25 (-14.93%) 25.50 19.25 - 25.50 0.3952 times
Wed 31 December 2025 24.98 (-1.73%) 29.99 23.51 - 29.99 1.5699 times
Fri 28 November 2025 25.42 (-1.55%) 28.00 23.50 - 33.80 1.5897 times
Fri 31 October 2025 25.82 (27.89%) 20.00 18.00 - 31.73 0.9075 times
Tue 30 September 2025 20.19 (5.6%) 19.99 18.17 - 23.90 0.4382 times
Fri 29 August 2025 19.12 (-8.69%) 21.98 18.50 - 23.32 0.2648 times
Thu 31 July 2025 20.94 (5.81%) 20.77 18.61 - 21.90 0.4442 times
Mon 30 June 2025 19.79 (2.22%) 19.75 17.26 - 26.27 2.37 times
Fri 30 May 2025 19.36 (5.1%) 18.42 15.17 - 22.70 1.8904 times
Tue 29 April 2025 18.42 (33.19%) 13.83 13.83 - 22.60 0.3463 times

 monthly chart Helpage

Yearly price and charts Helpage

Strong yearly Stock price targets for Helpage 539174 are 17.5 and 23.75

Yearly Target 116
Yearly Target 219
Yearly Target 322.25
Yearly Target 425.25
Yearly Target 528.5

Yearly price and volumes Helpage

Date Closing Open Range Volume
Fri 20 February 2026 22.00 (-11.93%) 25.50 19.25 - 25.50 0.2619 times
Wed 31 December 2025 24.98 (1.54%) 24.15 12.73 - 33.80 6.5218 times
Tue 31 December 2024 24.60 (11.11%) 22.58 14.87 - 36.40 0.9329 times
Fri 29 December 2023 22.14 (141.7%) 9.61 9.13 - 22.30 0.3144 times
Tue 27 December 2022 9.16 (-37.6%) 15.00 7.73 - 17.14 0.5421 times
Thu 30 December 2021 14.68 (42.52%) 10.80 10.43 - 15.79 0.0311 times
Wed 30 December 2020 10.30 (-73.92%) 38.00 7.05 - 38.00 0.3956 times
Mon 23 September 2019 39.50 (-0.5%) 39.50 39.50 - 39.50 0.0001 times
Mon 29 October 2018 39.70 (0%) 23.40 23.40 - 39.70 0.0001 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Helpage

Tomorrow's movement Prediction of Helpage 539174 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Helpage 539174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Helpage (539174) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Helpage stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Helpage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Helpage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Helpage in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Helpage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.56 and Helpage 539174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Helpage 539174 stock. Volume based technical analysis of Helpage 539174 stock is negative.

Helpage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Helpage 539174

DMA (daily moving average) of Helpage 539174

DMA period DMA value
5 day DMA 21.86
12 day DMA 21.57
20 day DMA 21.59
35 day DMA 22.07
50 day DMA 23.11
100 day DMA 23.8
150 day DMA 22.69
200 day DMA 21.85

EMA (exponential moving average) of Helpage 539174

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8121.7121.57
12 day EMA21.721.6421.57
20 day EMA21.8321.8121.79
35 day EMA22.4822.5122.54
50 day EMA23.2123.2623.31

SMA (simple moving average) of Helpage 539174

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8621.7121.39
12 day SMA21.5721.5921.61
20 day SMA21.5921.5621.57
35 day SMA22.0722.1622.24
50 day SMA23.1123.1623.25
100 day SMA23.823.8123.8
150 day SMA22.6922.6922.68
200 day SMA21.8521.8321.82

Fundamentals, profit and EPS of Helpage 539174

EPS is 2.66 and PE is: 8.27

Last quarter profit: (September 2025 quarter) 0.89 crores (242.31%)

Debt: 89.19 in crores

Market capitalization: 24.87

EPS is 2.03 and PE is: 10.84

Last quarter profit: (June 2025 quarter) 0.78 crores (239.13%)

Debt: 43.27 in crores

Market capitalization: 19.02

Videos related to: Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top