Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helpage 539174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Helpage

Strong intraday Stock price targets for Helpage are 16.24 and 16.24

Intraday Target 116.24
Intraday Target 216.24
Intraday Target 316.24
Intraday Target 416.24
Intraday Target 516.24

Daily price and volume Helpage

Date Closing Open Range Volume
Fri 28 February 2025 16.24 (-4.97%) 16.24 16.24 - 16.24 0.0624 times
Thu 27 February 2025 17.09 (1.61%) 17.25 15.98 - 17.25 0.0554 times
Tue 25 February 2025 16.82 (0.78%) 15.86 15.86 - 16.93 0.3832 times
Mon 24 February 2025 16.69 (4.84%) 16.71 15.13 - 16.71 0.5585 times
Fri 21 February 2025 15.92 (4.94%) 15.92 15.92 - 15.92 0.0815 times
Thu 20 February 2025 15.17 (4.84%) 15.18 14.03 - 15.18 0.0452 times
Wed 19 February 2025 14.47 (4.93%) 13.12 13.12 - 14.47 0.0612 times
Tue 18 February 2025 13.79 (4.95%) 13.01 13.01 - 13.79 0.1212 times
Mon 17 February 2025 13.14 (-1.57%) 14.01 12.73 - 14.01 8.5527 times
Fri 14 February 2025 13.35 (-3.61%) 13.20 13.20 - 13.85 0.0787 times
Thu 13 February 2025 13.85 (0%) 13.85 13.51 - 13.85 1.8153 times

 Daily chart Helpage

Weekly price and charts Helpage

Strong weekly Stock price targets for Helpage 539174 are 14.63 and 16.75

Weekly Target 114.09
Weekly Target 215.16
Weekly Target 316.206666666667
Weekly Target 417.28
Weekly Target 518.33

Weekly price and volumes for Helpage

Date Closing Open Range Volume
Fri 28 February 2025 16.24 (2.01%) 16.71 15.13 - 17.25 0.7491 times
Fri 21 February 2025 15.92 (19.25%) 14.01 12.73 - 15.92 6.2662 times
Fri 14 February 2025 13.35 (-7.61%) 14.74 13.20 - 15.21 1.9441 times
Fri 07 February 2025 14.45 (-6.95%) 15.52 14.13 - 16.00 0.2298 times
Fri 31 January 2025 15.53 (-12.26%) 17.00 14.40 - 17.70 0.7307 times
Fri 24 January 2025 17.70 (-14.04%) 20.59 17.00 - 20.59 0.0075 times
Fri 17 January 2025 20.59 (-14.21%) 24.00 20.58 - 24.48 0.0081 times
Fri 10 January 2025 24.00 (-2.44%) 24.11 24.00 - 24.11 0.0005 times
Fri 03 January 2025 24.60 (0%) 24.60 23.49 - 25.21 0.0192 times
Fri 27 December 2024 24.60 (-1.2%) 23.66 23.66 - 25.00 0.0448 times
Fri 20 December 2024 24.90 (-5.79%) 25.91 24.90 - 25.91 0.0256 times

 weekly chart Helpage

Monthly price and charts Helpage

Strong monthly Stock price targets for Helpage 539174 are 14.49 and 19.01

Monthly Target 110.89
Monthly Target 213.56
Monthly Target 315.406666666667
Monthly Target 418.08
Monthly Target 519.93

Monthly price and volumes Helpage

Date Closing Open Range Volume
Fri 28 February 2025 16.24 (4.57%) 15.52 12.73 - 17.25 6.3937 times
Fri 31 January 2025 15.53 (-36.87%) 24.15 14.40 - 25.21 0.5314 times
Tue 31 December 2024 24.60 (-22.3%) 31.03 23.66 - 31.03 0.0638 times
Fri 29 November 2024 31.66 (5.57%) 29.99 27.37 - 36.40 0.3541 times
Thu 31 October 2024 29.99 (33.35%) 23.60 22.13 - 33.24 1.1101 times
Mon 30 September 2024 22.49 (16.41%) 19.32 19.27 - 23.29 0.6161 times
Fri 30 August 2024 19.32 (-4.36%) 20.20 15.50 - 20.50 0.3219 times
Wed 31 July 2024 20.20 (1%) 20.00 18.06 - 21.00 0.1841 times
Fri 28 June 2024 20.00 (-3.05%) 20.70 17.80 - 21.00 0.231 times
Fri 31 May 2024 20.63 (3.15%) 20.25 17.50 - 20.70 0.1938 times
Tue 30 April 2024 20.00 (11.11%) 17.75 16.43 - 20.50 0.1564 times

 monthly chart Helpage

Indicator Analysis of Helpage

Tomorrow's movement Prediction of Helpage 539174 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Helpage 539174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Helpage (539174) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Helpage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Helpage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Helpage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Helpage in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Helpage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.57 and Helpage 539174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Helpage 539174 stock. Volume based technical analysis of Helpage 539174 stock is negative.

Helpage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Helpage 539174

DMA (daily moving average) of Helpage 539174

DMA period DMA value
5 day DMA 16.55
12 day DMA 15.03
20 day DMA 14.99
35 day DMA 16.96
50 day DMA 19.54
100 day DMA 24.01
150 day DMA 22.5
200 day DMA 21.56

EMA (exponential moving average) of Helpage 539174

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2916.3215.93
12 day EMA15.7215.6215.35
20 day EMA1615.9815.86
35 day EMA17.8617.9618.01
50 day EMA20.0820.2420.37

SMA (simple moving average) of Helpage 539174

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5516.3415.81
12 day SMA15.0314.8914.61
20 day SMA14.9914.9314.87
35 day SMA16.9617.1917.41
50 day SMA19.5419.7920.03
100 day SMA24.0124.0824.13
150 day SMA22.522.5222.54
200 day SMA21.5621.5721.57

Fundamentals, profit and EPS of Helpage 539174

EPS is 0.84 and PE is: 19.33

Last quarter profit: (September 2024 quarter) 0.26 crores (-36.59%)

Debt: 57.16 in crores

Market capitalization: 25.77

EPS is 1.00 and PE is: 16.24

Last quarter profit: (June 2024 quarter) 0.23 crores (109.09%)

Debt: 44.22 in crores

Market capitalization: 22.33

Videos related to: Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top