Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helpage 539174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539174
- 539174 Experts view
- Tomorrow's Movement 539174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Helpage
Strong intraday Stock price targets for Helpage are 15.76 and 16.98
Intraday Target 1 | 14.79 |
Intraday Target 2 | 15.51 |
Intraday Target 3 | 16.006666666667 |
Intraday Target 4 | 16.73 |
Intraday Target 5 | 17.23 |
Daily price and volume Helpage
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 16.24 (8.27%) | 15.28 | 15.28 - 16.50 | 3.8017 times |
Tue 08 April 2025 | 15.00 (-1.64%) | 15.31 | 15.00 - 15.31 | 1.4417 times |
Fri 04 April 2025 | 15.25 (5.03%) | 15.98 | 14.48 - 15.99 | 2.1514 times |
Wed 02 April 2025 | 14.52 (4.99%) | 14.52 | 14.52 - 14.52 | 0.0007 times |
Tue 01 April 2025 | 13.83 (0%) | 13.83 | 13.83 - 13.83 | 0.3595 times |
Fri 28 March 2025 | 13.83 (0.95%) | 13.83 | 13.83 - 13.83 | 0.1611 times |
Wed 26 March 2025 | 13.70 (4.98%) | 13.70 | 13.70 - 13.70 | 0.883 times |
Tue 25 March 2025 | 13.05 (-2.97%) | 13.05 | 13.05 - 13.05 | 0.0539 times |
Mon 24 March 2025 | 13.45 (-4.34%) | 14.76 | 13.45 - 14.76 | 0.4645 times |
Fri 21 March 2025 | 14.06 (-4.87%) | 14.85 | 14.06 - 15.51 | 0.6824 times |
Thu 20 March 2025 | 14.78 (4.97%) | 13.93 | 13.93 - 14.78 | 0.3732 times |
Weekly price and charts Helpage
Strong weekly Stock price targets for Helpage 539174 are 15.62 and 17.12
Weekly Target 1 | 14.41 |
Weekly Target 2 | 15.33 |
Weekly Target 3 | 15.913333333333 |
Weekly Target 4 | 16.83 |
Weekly Target 5 | 17.41 |
Weekly price and volumes for Helpage
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 16.24 (6.49%) | 15.31 | 15.00 - 16.50 | 0.3089 times |
Fri 04 April 2025 | 15.25 (10.27%) | 13.83 | 13.83 - 15.99 | 0.148 times |
Fri 28 March 2025 | 13.83 (-1.64%) | 14.76 | 13.05 - 14.76 | 0.092 times |
Fri 21 March 2025 | 14.06 (-5.38%) | 14.86 | 13.93 - 15.54 | 0.1674 times |
Thu 13 March 2025 | 14.86 (-2.3%) | 15.21 | 13.80 - 15.92 | 0.1039 times |
Fri 07 March 2025 | 15.21 (-6.34%) | 15.92 | 14.66 - 16.14 | 0.08 times |
Fri 28 February 2025 | 16.24 (2.01%) | 16.71 | 15.13 - 17.25 | 0.7419 times |
Fri 21 February 2025 | 15.92 (19.25%) | 14.01 | 12.73 - 15.92 | 6.2053 times |
Fri 14 February 2025 | 13.35 (-7.61%) | 14.74 | 13.20 - 15.21 | 1.9252 times |
Fri 07 February 2025 | 14.45 (-6.95%) | 15.52 | 14.13 - 16.00 | 0.2275 times |
Fri 31 January 2025 | 15.53 (-12.26%) | 17.00 | 14.40 - 17.70 | 0.7236 times |
Monthly price and charts Helpage
Strong monthly Stock price targets for Helpage 539174 are 15.04 and 17.71
Monthly Target 1 | 12.85 |
Monthly Target 2 | 14.55 |
Monthly Target 3 | 15.523333333333 |
Monthly Target 4 | 17.22 |
Monthly Target 5 | 18.19 |
Monthly price and volumes Helpage
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 16.24 (17.43%) | 13.83 | 13.83 - 16.50 | 0.3144 times |
Fri 28 March 2025 | 13.83 (-14.84%) | 15.92 | 13.05 - 16.14 | 0.3051 times |
Fri 28 February 2025 | 16.24 (4.57%) | 15.52 | 12.73 - 17.25 | 6.2636 times |
Fri 31 January 2025 | 15.53 (-36.87%) | 24.15 | 14.40 - 25.21 | 0.5206 times |
Tue 31 December 2024 | 24.60 (-22.3%) | 31.03 | 23.66 - 31.03 | 0.0625 times |
Fri 29 November 2024 | 31.66 (5.57%) | 29.99 | 27.37 - 36.40 | 0.3469 times |
Thu 31 October 2024 | 29.99 (33.35%) | 23.60 | 22.13 - 33.24 | 1.0876 times |
Mon 30 September 2024 | 22.49 (16.41%) | 19.32 | 19.27 - 23.29 | 0.6036 times |
Fri 30 August 2024 | 19.32 (-4.36%) | 20.20 | 15.50 - 20.50 | 0.3154 times |
Wed 31 July 2024 | 20.20 (1%) | 20.00 | 18.06 - 21.00 | 0.1803 times |
Fri 28 June 2024 | 20.00 (-3.05%) | 20.70 | 17.80 - 21.00 | 0.2263 times |
Yearly price and charts Helpage
Strong yearly Stock price targets for Helpage 539174 are 8.25 and 20.73
Yearly Target 1 | 5.58 |
Yearly Target 2 | 10.91 |
Yearly Target 3 | 18.06 |
Yearly Target 4 | 23.39 |
Yearly Target 5 | 30.54 |
Yearly price and volumes Helpage
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 16.24 (-33.98%) | 24.15 | 12.73 - 25.21 | 3.4703 times |
Tue 31 December 2024 | 24.60 (11.11%) | 22.58 | 14.87 - 36.40 | 1.9067 times |
Fri 29 December 2023 | 22.14 (141.7%) | 9.61 | 9.13 - 22.30 | 0.6426 times |
Tue 27 December 2022 | 9.16 (-37.6%) | 15.00 | 7.73 - 17.14 | 1.108 times |
Thu 30 December 2021 | 14.68 (42.52%) | 10.80 | 10.43 - 15.79 | 0.0636 times |
Wed 30 December 2020 | 10.30 (-73.92%) | 38.00 | 7.05 - 38.00 | 0.8085 times |
Mon 23 September 2019 | 39.50 (-0.5%) | 39.50 | 39.50 - 39.50 | 0.0001 times |
Mon 29 October 2018 | 39.70 (0%) | 23.40 | 23.40 - 39.70 | 0.0002 times |
Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Helpage
Tomorrow's movement Prediction of Helpage 539174 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Helpage 539174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Helpage 539174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Helpage 539174 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Helpage (539174) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Helpage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Helpage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Helpage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Helpage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Helpage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.2 and Helpage 539174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Helpage 539174 stock. Volume based technical analysis of Helpage 539174 stock is negative.
Helpage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helpage 539174
DMA (daily moving average) of Helpage 539174
DMA period | DMA value |
5 day DMA | 14.97 |
12 day DMA | 14.32 |
20 day DMA | 14.67 |
35 day DMA | 14.85 |
50 day DMA | 15.23 |
100 day DMA | 21.65 |
150 day DMA | 21.82 |
200 day DMA | 21.18 |
EMA (exponential moving average) of Helpage 539174
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.17 | 14.63 | 14.44 |
12 day EMA | 14.75 | 14.48 | 14.39 |
20 day EMA | 14.82 | 14.67 | 14.63 |
35 day EMA | 15.22 | 15.16 | 15.17 |
50 day EMA | 15.75 | 15.73 | 15.76 |
SMA (simple moving average) of Helpage 539174
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.97 | 14.49 | 14.23 |
12 day SMA | 14.32 | 14.19 | 14.24 |
20 day SMA | 14.67 | 14.65 | 14.68 |
35 day SMA | 14.85 | 14.78 | 14.76 |
50 day SMA | 15.23 | 15.3 | 15.41 |
100 day SMA | 21.65 | 21.78 | 21.93 |
150 day SMA | 21.82 | 21.83 | 21.85 |
200 day SMA | 21.18 | 21.2 | 21.22 |
Fundamentals, profit and EPS of Helpage 539174
EPS is 0.86 and PE is: 18.88
Last quarter profit: (December 2024 quarter) 0.34 crores (6.25%)
Debt: 57.16 in crores
Market capitalization: 14.90
EPS is 0.84 and PE is: 19.33
Last quarter profit: (September 2024 quarter) 0.26 crores (-36.59%)
Debt: 57.16 in crores
Market capitalization: 25.77
Videos related to: Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance