Munafa Stock Market Course + Intraday & FNO calls 
Icsl 539149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icsl 539149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539149
- 539149 Experts view
- Tomorrow's Movement 539149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icsl
Strong intraday Stock price targets for Icsl are 4.14 and 4.16
| Intraday Target 1 | 4.14 |
| Intraday Target 2 | 4.14 |
| Intraday Target 3 | 4.1566666666667 |
| Intraday Target 4 | 4.16 |
| Intraday Target 5 | 4.18 |
Daily price and volume Icsl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 4.15 (0%) | 4.17 | 4.15 - 4.17 | 0.0013 times | Mon 26 October 2026 | 4.15 (-4.6%) | 4.35 | 4.15 - 4.35 | 0.3761 times | Fri 23 October 2026 | 4.35 (9.85%) | 3.96 | 3.70 - 4.35 | 0.9895 times | Thu 22 October 2026 | 3.96 (2.06%) | 3.73 | 3.73 - 3.96 | 0.0624 times | Wed 21 October 2026 | 3.88 (-5.83%) | 4.20 | 3.71 - 4.20 | 3.5216 times | Mon 19 October 2026 | 4.12 (-5.29%) | 4.35 | 3.92 - 4.77 | 1.699 times | Fri 16 October 2026 | 4.35 (-2.25%) | 4.39 | 4.06 - 4.50 | 2.0296 times | Thu 15 October 2026 | 4.45 (9.61%) | 3.77 | 3.77 - 4.46 | 1.2662 times | Wed 14 October 2026 | 4.06 (3.31%) | 3.93 | 3.90 - 4.19 | 0.02 times | Tue 13 October 2026 | 3.93 (4.8%) | 3.71 | 3.71 - 3.99 | 0.0342 times | Mon 12 October 2026 | 3.75 (-9.42%) | 3.53 | 3.53 - 3.76 | 0.0583 times |
Weekly price and charts Icsl
Strong weekly Stock price targets for Icsl 539149 are 4.05 and 4.25
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.2166666666667 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for Icsl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 4.15 (-4.6%) | 4.35 | 4.15 - 4.35 | 0.0403 times | Fri 23 October 2026 | 4.35 (0%) | 4.35 | 3.70 - 4.77 | 0.6702 times | Fri 16 October 2026 | 4.35 (5.07%) | 3.53 | 3.53 - 4.50 | 0.3641 times | Tue 06 October 2026 | 4.14 (6.15%) | 3.98 | 3.85 - 4.15 | 0.1444 times | Thu 01 October 2026 | 3.90 (1.04%) | 3.62 | 3.62 - 4.30 | 0.4892 times | Fri 25 September 2026 | 3.86 (10.29%) | 3.72 | 3.33 - 4.49 | 0.8837 times | Fri 18 September 2026 | 3.50 (-1.96%) | 3.65 | 3.31 - 3.80 | 0.8219 times | Fri 11 September 2026 | 3.57 (-1.92%) | 3.98 | 3.29 - 3.98 | 2.3544 times | Fri 04 September 2026 | 3.64 (12.35%) | 3.24 | 3.23 - 3.96 | 2.4605 times | Fri 28 August 2026 | 3.24 (-11.48%) | 3.75 | 3.15 - 3.75 | 1.7713 times | Fri 21 August 2026 | 3.66 (7.02%) | 3.49 | 3.25 - 3.78 | 1.9567 times |
Monthly price and charts Icsl
Strong monthly Stock price targets for Icsl 539149 are 3.84 and 5.08
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 4.15 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 5.39 |
Monthly price and volumes Icsl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 4.15 (-0.72%) | 3.67 | 3.53 - 4.77 | 0.3613 times | Tue 29 September 2026 | 4.18 (29.01%) | 3.24 | 3.24 - 4.49 | 1.9687 times | Mon 31 August 2026 | 3.24 (-15.63%) | 3.80 | 3.15 - 4.05 | 2.86 times | Fri 31 July 2026 | 3.84 (-16.16%) | 4.58 | 3.43 - 4.75 | 0.9072 times | Tue 30 June 2026 | 4.58 (-3.98%) | 4.90 | 4.18 - 4.98 | 0.5946 times | Fri 29 May 2026 | 4.77 (-4.22%) | 5.15 | 4.38 - 5.30 | 0.4241 times | Thu 30 April 2026 | 4.98 (16.36%) | 4.26 | 3.87 - 5.15 | 0.5258 times | Mon 30 March 2026 | 4.28 (27.76%) | 3.34 | 3.21 - 5.21 | 0.2742 times | Fri 27 February 2026 | 3.35 (-33.79%) | 5.31 | 3.28 - 5.62 | 0.7685 times | Fri 30 January 2026 | 5.06 (24.94%) | 4.18 | 3.88 - 5.19 | 1.3155 times | Wed 31 December 2025 | 4.05 (-5.59%) | 4.12 | 3.73 - 4.66 | 0.4989 times |
Yearly price and charts Icsl
Strong yearly Stock price targets for Icsl 539149 are 2.42 and 4.89
| Yearly Target 1 | 1.84 |
| Yearly Target 2 | 2.99 |
| Yearly Target 3 | 4.3066666666667 |
| Yearly Target 4 | 5.46 |
| Yearly Target 5 | 6.78 |
Yearly price and volumes Icsl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 4.15 (2.47%) | 4.18 | 3.15 - 5.62 | 0.7765 times | Wed 31 December 2025 | 4.05 (-8.99%) | 4.45 | 3.45 - 5.39 | 0.6898 times | Tue 31 December 2024 | 4.45 (3.49%) | 4.20 | 3.57 - 5.49 | 2.4886 times | Fri 29 December 2023 | 4.30 (10.54%) | 3.89 | 2.81 - 6.57 | 1.9909 times | Fri 30 December 2022 | 3.89 (-55.24%) | 9.12 | 3.41 - 13.33 | 1.2129 times | Fri 31 December 2021 | 8.69 (727.62%) | 1.10 | 1.10 - 8.69 | 0.7849 times | Wed 23 December 2020 | 1.05 (5%) | 1.05 | 1.00 - 1.85 | 0.0386 times | Fri 27 December 2019 | 1.00 (-61.09%) | 2.45 | 0.99 - 3.10 | 1.0064 times | Fri 28 December 2018 | 2.57 (0%) | 4.20 | 2.26 - 4.20 | 0.0113 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Icsl
Tomorrow's movement Prediction of Icsl 539149 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icsl 539149 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icsl (539149) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icsl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icsl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icsl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.15 and Icsl 539149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icsl 539149 stock. Volume based technical analysis of Icsl 539149 stock is negative.
Icsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icsl 539149
DMA (daily moving average) of Icsl 539149
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 4.11 |
| 20 day DMA | 4.03 |
| 35 day DMA | 3.81 |
| 50 day DMA | 3.73 |
| 100 day DMA | 4 |
| 150 day DMA | 4.22 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Icsl 539149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.14 | 4.14 |
| 12 day EMA | 4.08 | 4.07 | 4.06 |
| 20 day EMA | 4.01 | 4 | 3.98 |
| 35 day EMA | 3.91 | 3.9 | 3.89 |
| 50 day EMA | 3.78 | 3.77 | 3.75 |
SMA (simple moving average) of Icsl 539149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.09 | 4.13 |
| 12 day SMA | 4.11 | 4.08 | 4.06 |
| 20 day SMA | 4.03 | 4 | 3.96 |
| 35 day SMA | 3.81 | 3.79 | 3.77 |
| 50 day SMA | 3.73 | 3.72 | 3.72 |
| 100 day SMA | 4 | 4 | 4.01 |
| 150 day SMA | 4.22 | 4.21 | 4.2 |
| 200 day SMA | 4.19 | 4.19 | 4.2 |
Fundamentals, profit and EPS of Icsl 539149
EPS is 0.05 and PE is: 83
Last quarter profit: (February 2024 quarter) -0.12 crores (0.00%)
Debt: 2.05 in crores
Market capitalization: 15.02
EPS is 0.08 and PE is: 51.88
Last quarter profit: (September 2023 quarter) -0.22 crores (-200.00%)
Debt: 2.05 in crores
Market capitalization: 15.05
Videos related to: Icsl 539149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
