Munafa Stock Market Course + Intraday & FNO calls 
Icsl 539149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icsl 539149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539149
- 539149 Experts view
- Tomorrow's Movement 539149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icsl
Strong intraday Stock price targets for Icsl are 3.7 and 3.7
| Intraday Target 1 | 3.7 |
| Intraday Target 2 | 3.7 |
| Intraday Target 3 | 3.7 |
| Intraday Target 4 | 3.7 |
| Intraday Target 5 | 3.7 |
Daily price and volume Icsl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.70 (4.82%) | 3.70 | 3.70 - 3.70 | 0.374 times | Thu 12 March 2026 | 3.53 (4.75%) | 3.37 | 3.37 - 3.53 | 0.4526 times | Wed 11 March 2026 | 3.37 (4.98%) | 3.37 | 3.37 - 3.37 | 0.4369 times | Tue 10 March 2026 | 3.21 (-3.89%) | 3.49 | 3.21 - 3.49 | 1.0765 times | Mon 09 March 2026 | 3.34 (0%) | 3.34 | 3.34 - 3.34 | 2.1321 times | Fri 06 March 2026 | 3.34 (0%) | 3.34 | 3.34 - 3.34 | 0.7585 times | Thu 05 March 2026 | 3.34 (0%) | 3.34 | 3.34 - 3.34 | 0.2342 times | Wed 04 March 2026 | 3.34 (-0.3%) | 3.34 | 3.34 - 3.34 | 3.6858 times | Fri 27 February 2026 | 3.35 (0%) | 3.28 | 3.28 - 3.35 | 0.0804 times | Wed 25 February 2026 | 3.35 (0%) | 3.35 | 3.35 - 3.35 | 0.769 times | Mon 23 February 2026 | 3.35 (-3.74%) | 3.48 | 3.35 - 3.48 | 1.7669 times |
Weekly price and charts Icsl
Strong weekly Stock price targets for Icsl 539149 are 3.46 and 3.95
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 3.5366666666667 |
| Weekly Target 4 | 3.86 |
| Weekly Target 5 | 4.03 |
Weekly price and volumes for Icsl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.70 (10.78%) | 3.34 | 3.21 - 3.70 | 0.0996 times | Fri 06 March 2026 | 3.34 (-0.3%) | 3.34 | 3.34 - 3.34 | 0.1042 times | Fri 27 February 2026 | 3.35 (-3.74%) | 3.48 | 3.28 - 3.48 | 0.0583 times | Fri 20 February 2026 | 3.48 (-6.2%) | 3.55 | 3.37 - 3.55 | 0.3144 times | Fri 13 February 2026 | 3.71 (-21.89%) | 4.53 | 3.71 - 4.53 | 0.4133 times | Fri 06 February 2026 | 4.75 (-6.13%) | 5.31 | 4.75 - 5.62 | 3.036 times | Fri 30 January 2026 | 5.06 (27.78%) | 4.05 | 3.93 - 5.19 | 3.3358 times | Fri 23 January 2026 | 3.96 (-7.91%) | 4.25 | 3.88 - 4.60 | 1.1495 times | Fri 16 January 2026 | 4.30 (2.87%) | 4.26 | 4.02 - 4.50 | 0.275 times | Fri 09 January 2026 | 4.18 (3.72%) | 4.03 | 3.92 - 4.74 | 1.2139 times | Fri 02 January 2026 | 4.03 (0.25%) | 4.40 | 3.84 - 4.40 | 0.6979 times |
Monthly price and charts Icsl
Strong monthly Stock price targets for Icsl 539149 are 3.46 and 3.95
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 3.5366666666667 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 4.03 |
Monthly price and volumes Icsl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.70 (10.45%) | 3.34 | 3.21 - 3.70 | 0.057 times | Fri 27 February 2026 | 3.35 (-33.79%) | 5.31 | 3.28 - 5.62 | 1.0678 times | Fri 30 January 2026 | 5.06 (24.94%) | 4.18 | 3.88 - 5.19 | 1.8277 times | Wed 31 December 2025 | 4.05 (-5.59%) | 4.12 | 3.73 - 4.66 | 0.6932 times | Fri 28 November 2025 | 4.29 (0%) | 4.48 | 3.95 - 4.60 | 0.5551 times | Fri 31 October 2025 | 4.29 (-13.86%) | 5.00 | 4.05 - 5.10 | 0.3966 times | Tue 30 September 2025 | 4.98 (17.18%) | 4.27 | 3.95 - 5.39 | 1.5619 times | Fri 29 August 2025 | 4.25 (2.16%) | 4.16 | 3.91 - 5.38 | 1.1083 times | Thu 31 July 2025 | 4.16 (8.62%) | 3.83 | 3.60 - 4.53 | 1.7589 times | Mon 30 June 2025 | 3.83 (-4.49%) | 4.09 | 3.45 - 4.42 | 0.9735 times | Fri 30 May 2025 | 4.01 (-0.74%) | 4.04 | 3.69 - 4.14 | 0.5498 times |
Yearly price and charts Icsl
Strong yearly Stock price targets for Icsl 539149 are 2.25 and 4.66
| Yearly Target 1 | 1.77 |
| Yearly Target 2 | 2.73 |
| Yearly Target 3 | 4.1766666666667 |
| Yearly Target 4 | 5.14 |
| Yearly Target 5 | 6.59 |
Yearly price and volumes Icsl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.70 (-8.64%) | 4.18 | 3.21 - 5.62 | 0.177 times | Wed 31 December 2025 | 4.05 (-8.99%) | 4.45 | 3.45 - 5.39 | 0.7401 times | Tue 31 December 2024 | 4.45 (3.49%) | 4.20 | 3.57 - 5.49 | 2.67 times | Fri 29 December 2023 | 4.30 (10.54%) | 3.89 | 2.81 - 6.57 | 2.1361 times | Fri 30 December 2022 | 3.89 (-55.24%) | 9.12 | 3.41 - 13.33 | 1.3013 times | Fri 31 December 2021 | 8.69 (727.62%) | 1.10 | 1.10 - 8.69 | 0.8421 times | Wed 23 December 2020 | 1.05 (5%) | 1.05 | 1.00 - 1.85 | 0.0414 times | Fri 27 December 2019 | 1.00 (-61.09%) | 2.45 | 0.99 - 3.10 | 1.0798 times | Fri 28 December 2018 | 2.57 (0%) | 4.20 | 2.26 - 4.20 | 0.0122 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Icsl
Tomorrow's movement Prediction of Icsl 539149 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icsl 539149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icsl 539149 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.34
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icsl (539149) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icsl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icsl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icsl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icsl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.35 and Icsl 539149 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icsl 539149 stock. Volume based technical analysis of Icsl 539149 stock is negative.
Icsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icsl 539149
DMA (daily moving average) of Icsl 539149
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.39 |
| 20 day DMA | 3.59 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.09 |
| 100 day DMA | 4.19 |
| 150 day DMA | 4.29 |
| 200 day DMA | 4.2 |
EMA (exponential moving average) of Icsl 539149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.39 | 3.32 |
| 12 day EMA | 3.51 | 3.47 | 3.46 |
| 20 day EMA | 3.65 | 3.64 | 3.65 |
| 35 day EMA | 3.79 | 3.8 | 3.82 |
| 50 day EMA | 4.04 | 4.05 | 4.07 |
SMA (simple moving average) of Icsl 539149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.36 | 3.32 |
| 12 day SMA | 3.39 | 3.38 | 3.37 |
| 20 day SMA | 3.59 | 3.64 | 3.71 |
| 35 day SMA | 4.06 | 4.07 | 4.09 |
| 50 day SMA | 4.09 | 4.1 | 4.11 |
| 100 day SMA | 4.19 | 4.2 | 4.21 |
| 150 day SMA | 4.29 | 4.29 | 4.3 |
| 200 day SMA | 4.2 | 4.2 | 4.2 |
Fundamentals, profit and EPS of Icsl 539149
EPS is 0.05 and PE is: 74
Last quarter profit: (February 2024 quarter) -0.12 crores (0.00%)
Debt: 2.05 in crores
Market capitalization: 15.02
EPS is 0.08 and PE is: 46.25
Last quarter profit: (September 2023 quarter) -0.22 crores (-200.00%)
Debt: 2.05 in crores
Market capitalization: 15.05
Videos related to: Icsl 539149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
