Munafa Stock Market Course + Intraday & FNO calls 
Icsl 539149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icsl 539149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539149
- 539149 Experts view
- Tomorrow's Movement 539149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icsl
Strong intraday Stock price targets for Icsl are 4.2 and 4.43
| Intraday Target 1 | 4.01 |
| Intraday Target 2 | 4.16 |
| Intraday Target 3 | 4.2433333333333 |
| Intraday Target 4 | 4.39 |
| Intraday Target 5 | 4.47 |
Daily price and volume Icsl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.30 (3.12%) | 4.10 | 4.10 - 4.33 | 0.2193 times | Wed 14 January 2026 | 4.17 (-3.25%) | 4.50 | 4.07 - 4.50 | 0.9743 times | Tue 13 January 2026 | 4.31 (5.9%) | 4.07 | 4.07 - 4.40 | 0.2753 times | Mon 12 January 2026 | 4.07 (-2.63%) | 4.26 | 4.02 - 4.49 | 0.0882 times | Fri 09 January 2026 | 4.18 (-7.32%) | 4.60 | 4.15 - 4.60 | 0.7845 times | Thu 08 January 2026 | 4.51 (9.2%) | 4.18 | 3.99 - 4.54 | 1.7685 times | Wed 07 January 2026 | 4.13 (-5.71%) | 4.74 | 4.11 - 4.74 | 1.4173 times | Tue 06 January 2026 | 4.38 (9.5%) | 4.40 | 3.94 - 4.40 | 1.6164 times | Mon 05 January 2026 | 4.00 (-0.74%) | 4.03 | 3.92 - 4.19 | 1.2866 times | Fri 02 January 2026 | 4.03 (2.28%) | 4.15 | 3.96 - 4.15 | 1.5696 times | Thu 01 January 2026 | 3.94 (-2.72%) | 4.18 | 3.91 - 4.18 | 1.6448 times |
Weekly price and charts Icsl
Strong weekly Stock price targets for Icsl 539149 are 4.16 and 4.64
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 4.2733333333333 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 4.75 |
Weekly price and volumes for Icsl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.30 (2.87%) | 4.26 | 4.02 - 4.50 | 0.4501 times | Fri 09 January 2026 | 4.18 (3.72%) | 4.03 | 3.92 - 4.74 | 1.987 times | Fri 02 January 2026 | 4.03 (0.25%) | 4.40 | 3.84 - 4.40 | 1.1424 times | Fri 26 December 2025 | 4.02 (-8.22%) | 4.29 | 3.84 - 4.29 | 0.4486 times | Fri 19 December 2025 | 4.38 (9.5%) | 3.73 | 3.73 - 4.66 | 1.8243 times | Fri 12 December 2025 | 4.00 (-3.85%) | 3.81 | 3.81 - 4.59 | 0.6224 times | Fri 05 December 2025 | 4.16 (-3.03%) | 4.12 | 4.10 - 4.54 | 0.953 times | Fri 28 November 2025 | 4.29 (1.66%) | 4.22 | 3.95 - 4.45 | 0.3483 times | Fri 21 November 2025 | 4.22 (-6.22%) | 4.54 | 4.20 - 4.59 | 0.3661 times | Fri 14 November 2025 | 4.50 (8.43%) | 4.31 | 4.07 - 4.60 | 1.8578 times | Fri 07 November 2025 | 4.15 (-3.26%) | 4.48 | 4.06 - 4.53 | 0.6797 times |
Monthly price and charts Icsl
Strong monthly Stock price targets for Icsl 539149 are 4.11 and 4.94
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 4.3166666666667 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Icsl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.30 (6.17%) | 4.18 | 3.91 - 4.74 | 0.6339 times | Wed 31 December 2025 | 4.05 (-5.59%) | 4.12 | 3.73 - 4.66 | 0.7647 times | Fri 28 November 2025 | 4.29 (0%) | 4.48 | 3.95 - 4.60 | 0.6123 times | Fri 31 October 2025 | 4.29 (-13.86%) | 5.00 | 4.05 - 5.10 | 0.4375 times | Tue 30 September 2025 | 4.98 (17.18%) | 4.27 | 3.95 - 5.39 | 1.723 times | Fri 29 August 2025 | 4.25 (2.16%) | 4.16 | 3.91 - 5.38 | 1.2226 times | Thu 31 July 2025 | 4.16 (8.62%) | 3.83 | 3.60 - 4.53 | 1.9403 times | Mon 30 June 2025 | 3.83 (-4.49%) | 4.09 | 3.45 - 4.42 | 1.0739 times | Fri 30 May 2025 | 4.01 (-0.74%) | 4.04 | 3.69 - 4.14 | 0.6065 times | Wed 30 April 2025 | 4.04 (-5.61%) | 4.32 | 3.86 - 4.51 | 0.9854 times | Fri 28 March 2025 | 4.28 (4.14%) | 4.15 | 4.05 - 4.99 | 1.0069 times |
Yearly price and charts Icsl
Strong yearly Stock price targets for Icsl 539149 are 4.11 and 4.94
| Yearly Target 1 | 3.49 |
| Yearly Target 2 | 3.89 |
| Yearly Target 3 | 4.3166666666667 |
| Yearly Target 4 | 4.72 |
| Yearly Target 5 | 5.15 |
Yearly price and volumes Icsl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.30 (6.17%) | 4.18 | 3.91 - 4.74 | 0.035 times | Wed 31 December 2025 | 4.05 (-8.99%) | 4.45 | 3.45 - 5.39 | 0.752 times | Tue 31 December 2024 | 4.45 (3.49%) | 4.20 | 3.57 - 5.49 | 2.713 times | Fri 29 December 2023 | 4.30 (10.54%) | 3.89 | 2.81 - 6.57 | 2.1704 times | Fri 30 December 2022 | 3.89 (-55.24%) | 9.12 | 3.41 - 13.33 | 1.3222 times | Fri 31 December 2021 | 8.69 (727.62%) | 1.10 | 1.10 - 8.69 | 0.8557 times | Wed 23 December 2020 | 1.05 (5%) | 1.05 | 1.00 - 1.85 | 0.0421 times | Fri 27 December 2019 | 1.00 (-61.09%) | 2.45 | 0.99 - 3.10 | 1.0972 times | Fri 28 December 2018 | 2.57 (0%) | 4.20 | 2.26 - 4.20 | 0.0124 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Icsl
Tomorrow's movement Prediction of Icsl 539149 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icsl 539149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icsl 539149 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icsl (539149) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icsl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icsl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a SELL signal for Icsl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.22 and Icsl 539149 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icsl 539149 stock. Volume based technical analysis of Icsl 539149 stock is negative.
Icsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icsl 539149
DMA (daily moving average) of Icsl 539149
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.18 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.23 |
| 100 day DMA | 4.33 |
| 150 day DMA | 4.26 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Icsl 539149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.2 | 4.22 |
| 12 day EMA | 4.21 | 4.19 | 4.19 |
| 20 day EMA | 4.2 | 4.19 | 4.19 |
| 35 day EMA | 4.23 | 4.23 | 4.23 |
| 50 day EMA | 4.22 | 4.22 | 4.22 |
SMA (simple moving average) of Icsl 539149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.25 | 4.24 |
| 12 day SMA | 4.17 | 4.16 | 4.17 |
| 20 day SMA | 4.18 | 4.18 | 4.18 |
| 35 day SMA | 4.21 | 4.2 | 4.2 |
| 50 day SMA | 4.23 | 4.23 | 4.23 |
| 100 day SMA | 4.33 | 4.33 | 4.33 |
| 150 day SMA | 4.26 | 4.26 | 4.26 |
| 200 day SMA | 4.21 | 4.21 | 4.21 |
Fundamentals, profit and EPS of Icsl 539149
EPS is 0.05 and PE is: 86
Last quarter profit: (February 2024 quarter) -0.12 crores (0.00%)
Debt: 2.05 in crores
Market capitalization: 15.02
EPS is 0.08 and PE is: 53.75
Last quarter profit: (September 2023 quarter) -0.22 crores (-200.00%)
Debt: 2.05 in crores
Market capitalization: 15.05
Videos related to: Icsl 539149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
