Munafa Stock Market Course + Intraday & FNO calls 
Icsl 539149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icsl 539149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539149
- 539149 Experts view
- Tomorrow's Movement 539149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icsl
Strong intraday Stock price targets for Icsl are 3.4 and 3.7
| Intraday Target 1 | 3.15 |
| Intraday Target 2 | 3.35 |
| Intraday Target 3 | 3.45 |
| Intraday Target 4 | 3.65 |
| Intraday Target 5 | 3.75 |
Daily price and volume Icsl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.55 (9.23%) | 3.25 | 3.25 - 3.55 | 1.0365 times | Wed 19 August 2026 | 3.25 (-9.97%) | 3.63 | 3.25 - 3.63 | 2.1306 times | Tue 18 August 2026 | 3.61 (-0.28%) | 3.63 | 3.60 - 3.63 | 0.0391 times | Mon 17 August 2026 | 3.62 (5.85%) | 3.49 | 3.49 - 3.62 | 0.0935 times | Fri 14 August 2026 | 3.42 (0.59%) | 3.60 | 3.42 - 3.60 | 0.2808 times | Thu 13 August 2026 | 3.40 (-5.03%) | 3.57 | 3.31 - 3.74 | 0.1219 times | Wed 12 August 2026 | 3.58 (-9.6%) | 3.71 | 3.57 - 4.05 | 5.5152 times | Tue 11 August 2026 | 3.96 (-0.25%) | 3.97 | 3.67 - 3.97 | 0.021 times | Mon 10 August 2026 | 3.97 (4.47%) | 3.88 | 3.47 - 3.99 | 0.7308 times | Fri 07 August 2026 | 3.80 (2.15%) | 3.72 | 3.72 - 3.85 | 0.0304 times | Thu 06 August 2026 | 3.72 (-4.62%) | 3.90 | 3.71 - 4.05 | 3.5783 times |
Weekly price and charts Icsl
Strong weekly Stock price targets for Icsl 539149 are 3.4 and 3.78
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.32 |
| Weekly Target 3 | 3.4766666666667 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Icsl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.55 (3.8%) | 3.49 | 3.25 - 3.63 | 1.457 times | Fri 14 August 2026 | 3.42 (-10%) | 3.88 | 3.31 - 4.05 | 2.9451 times | Fri 07 August 2026 | 3.80 (-1.04%) | 3.80 | 3.71 - 4.05 | 1.9176 times | Fri 31 July 2026 | 3.84 (1.05%) | 3.95 | 3.61 - 4.07 | 0.5608 times | Fri 24 July 2026 | 3.80 (2.43%) | 3.70 | 3.66 - 4.03 | 0.1998 times | Fri 17 July 2026 | 3.71 (-10.82%) | 4.04 | 3.43 - 4.14 | 0.7393 times | Fri 10 July 2026 | 4.16 (-4.59%) | 4.37 | 4.15 - 4.67 | 0.531 times | Fri 03 July 2026 | 4.36 (-5.42%) | 4.69 | 4.19 - 4.84 | 0.6274 times | Thu 25 June 2026 | 4.61 (5.01%) | 4.39 | 4.18 - 4.98 | 0.6437 times | Fri 19 June 2026 | 4.39 (-3.73%) | 4.35 | 4.20 - 4.75 | 0.3784 times | Fri 12 June 2026 | 4.56 (1.33%) | 4.68 | 4.43 - 4.84 | 0.1822 times |
Monthly price and charts Icsl
Strong monthly Stock price targets for Icsl 539149 are 3 and 3.8
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 3.6166666666667 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.42 |
Monthly price and volumes Icsl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.55 (-7.55%) | 3.80 | 3.25 - 4.05 | 2.8834 times | Fri 31 July 2026 | 3.84 (-16.16%) | 4.58 | 3.43 - 4.75 | 1.131 times | Tue 30 June 2026 | 4.58 (-3.98%) | 4.90 | 4.18 - 4.98 | 0.7413 times | Fri 29 May 2026 | 4.77 (-4.22%) | 5.15 | 4.38 - 5.30 | 0.5288 times | Thu 30 April 2026 | 4.98 (16.36%) | 4.26 | 3.87 - 5.15 | 0.6556 times | Mon 30 March 2026 | 4.28 (27.76%) | 3.34 | 3.21 - 5.21 | 0.3419 times | Fri 27 February 2026 | 3.35 (-33.79%) | 5.31 | 3.28 - 5.62 | 0.9581 times | Fri 30 January 2026 | 5.06 (24.94%) | 4.18 | 3.88 - 5.19 | 1.64 times | Wed 31 December 2025 | 4.05 (-5.59%) | 4.12 | 3.73 - 4.66 | 0.622 times | Fri 28 November 2025 | 4.29 (0%) | 4.48 | 3.95 - 4.60 | 0.498 times | Fri 31 October 2025 | 4.29 (-13.86%) | 5.00 | 4.05 - 5.10 | 0.3559 times |
Yearly price and charts Icsl
Strong yearly Stock price targets for Icsl 539149 are 2.18 and 4.59
| Yearly Target 1 | 1.72 |
| Yearly Target 2 | 2.63 |
| Yearly Target 3 | 4.1266666666667 |
| Yearly Target 4 | 5.04 |
| Yearly Target 5 | 6.54 |
Yearly price and volumes Icsl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.55 (-12.35%) | 4.18 | 3.21 - 5.62 | 0.5672 times | Wed 31 December 2025 | 4.05 (-8.99%) | 4.45 | 3.45 - 5.39 | 0.7074 times | Tue 31 December 2024 | 4.45 (3.49%) | 4.20 | 3.57 - 5.49 | 2.552 times | Fri 29 December 2023 | 4.30 (10.54%) | 3.89 | 2.81 - 6.57 | 2.0416 times | Fri 30 December 2022 | 3.89 (-55.24%) | 9.12 | 3.41 - 13.33 | 1.2437 times | Fri 31 December 2021 | 8.69 (727.62%) | 1.10 | 1.10 - 8.69 | 0.8049 times | Wed 23 December 2020 | 1.05 (5%) | 1.05 | 1.00 - 1.85 | 0.0396 times | Fri 27 December 2019 | 1.00 (-61.09%) | 2.45 | 0.99 - 3.10 | 1.032 times | Fri 28 December 2018 | 2.57 (0%) | 4.20 | 2.26 - 4.20 | 0.0116 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Icsl
Tomorrow's movement Prediction of Icsl 539149 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icsl 539149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icsl 539149 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icsl (539149) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icsl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icsl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Icsl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.53 and Icsl 539149 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icsl 539149 stock. Volume based technical analysis of Icsl 539149 stock is negative.
Icsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icsl 539149
DMA (daily moving average) of Icsl 539149
| DMA period | DMA value |
| 5 day DMA | 3.49 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.84 |
| 50 day DMA | 4.06 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.32 |
| 200 day DMA | 4.3 |
EMA (exponential moving average) of Icsl 539149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.48 | 3.6 |
| 12 day EMA | 3.61 | 3.62 | 3.69 |
| 20 day EMA | 3.69 | 3.71 | 3.76 |
| 35 day EMA | 3.88 | 3.9 | 3.94 |
| 50 day EMA | 4.06 | 4.08 | 4.11 |
SMA (simple moving average) of Icsl 539149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.49 | 3.46 | 3.53 |
| 12 day SMA | 3.65 | 3.68 | 3.73 |
| 20 day SMA | 3.72 | 3.73 | 3.76 |
| 35 day SMA | 3.84 | 3.86 | 3.9 |
| 50 day SMA | 4.06 | 4.08 | 4.11 |
| 100 day SMA | 4.41 | 4.43 | 4.44 |
| 150 day SMA | 4.32 | 4.32 | 4.32 |
| 200 day SMA | 4.3 | 4.31 | 4.31 |
Fundamentals, profit and EPS of Icsl 539149
EPS is 0.05 and PE is: 71
Last quarter profit: (February 2024 quarter) -0.12 crores (0.00%)
Debt: 2.05 in crores
Market capitalization: 15.02
EPS is 0.08 and PE is: 44.38
Last quarter profit: (September 2023 quarter) -0.22 crores (-200.00%)
Debt: 2.05 in crores
Market capitalization: 15.05
Videos related to: Icsl 539149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
