Munafa Stock Market Course + Intraday & FNO calls 
Icsl 539149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icsl 539149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539149
- 539149 Experts view
- Tomorrow's Movement 539149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icsl
Strong intraday Stock price targets for Icsl are 3.75 and 4.31
| Intraday Target 1 | 3.59 |
| Intraday Target 2 | 3.9 |
| Intraday Target 3 | 4.15 |
| Intraday Target 4 | 4.46 |
| Intraday Target 5 | 4.71 |
Daily price and volume Icsl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.21 (4.73%) | 4.40 | 3.84 - 4.40 | 0.2992 times | Fri 26 December 2025 | 4.02 (-4.29%) | 4.18 | 3.84 - 4.18 | 0.5486 times | Wed 24 December 2025 | 4.20 (3.45%) | 4.06 | 4.06 - 4.23 | 0.4205 times | Tue 23 December 2025 | 4.06 (-0.98%) | 4.19 | 4.05 - 4.24 | 0.7803 times | Mon 22 December 2025 | 4.10 (-6.39%) | 4.29 | 4.07 - 4.29 | 0.1654 times | Fri 19 December 2025 | 4.38 (-1.13%) | 4.40 | 4.06 - 4.55 | 3.3665 times | Thu 18 December 2025 | 4.43 (4.24%) | 4.65 | 4.05 - 4.66 | 1.2783 times | Wed 17 December 2025 | 4.25 (0%) | 4.27 | 4.25 - 4.65 | 1.4918 times | Tue 16 December 2025 | 4.25 (9.82%) | 3.86 | 3.75 - 4.25 | 1.0115 times | Mon 15 December 2025 | 3.87 (-3.25%) | 3.73 | 3.73 - 4.40 | 0.6381 times | Fri 12 December 2025 | 4.00 (-8.47%) | 4.39 | 4.00 - 4.39 | 0.4235 times |
Weekly price and charts Icsl
Strong weekly Stock price targets for Icsl 539149 are 3.75 and 4.31
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 4.15 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.71 |
Weekly price and volumes for Icsl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.21 (4.73%) | 4.40 | 3.84 - 4.40 | 0.0907 times | Fri 26 December 2025 | 4.02 (-8.22%) | 4.29 | 3.84 - 4.29 | 0.5808 times | Fri 19 December 2025 | 4.38 (9.5%) | 3.73 | 3.73 - 4.66 | 2.3617 times | Fri 12 December 2025 | 4.00 (-3.85%) | 3.81 | 3.81 - 4.59 | 0.8057 times | Fri 05 December 2025 | 4.16 (-3.03%) | 4.12 | 4.10 - 4.54 | 1.2337 times | Fri 28 November 2025 | 4.29 (1.66%) | 4.22 | 3.95 - 4.45 | 0.4508 times | Fri 21 November 2025 | 4.22 (-6.22%) | 4.54 | 4.20 - 4.59 | 0.4739 times | Fri 14 November 2025 | 4.50 (8.43%) | 4.31 | 4.07 - 4.60 | 2.4051 times | Fri 07 November 2025 | 4.15 (-3.26%) | 4.48 | 4.06 - 4.53 | 0.88 times | Fri 31 October 2025 | 4.29 (-3.81%) | 4.59 | 4.05 - 4.79 | 0.7175 times | Thu 23 October 2025 | 4.46 (4.21%) | 4.49 | 4.30 - 4.57 | 0.3474 times |
Monthly price and charts Icsl
Strong monthly Stock price targets for Icsl 539149 are 3.97 and 4.9
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 4.2 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes Icsl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.21 (-1.86%) | 4.12 | 3.73 - 4.66 | 0.7131 times | Fri 28 November 2025 | 4.29 (0%) | 4.48 | 3.95 - 4.60 | 0.5918 times | Fri 31 October 2025 | 4.29 (-13.86%) | 5.00 | 4.05 - 5.10 | 0.4228 times | Tue 30 September 2025 | 4.98 (17.18%) | 4.27 | 3.95 - 5.39 | 1.6653 times | Fri 29 August 2025 | 4.25 (2.16%) | 4.16 | 3.91 - 5.38 | 1.1817 times | Thu 31 July 2025 | 4.16 (8.62%) | 3.83 | 3.60 - 4.53 | 1.8754 times | Mon 30 June 2025 | 3.83 (-4.49%) | 4.09 | 3.45 - 4.42 | 1.038 times | Fri 30 May 2025 | 4.01 (-0.74%) | 4.04 | 3.69 - 4.14 | 0.5862 times | Wed 30 April 2025 | 4.04 (-5.61%) | 4.32 | 3.86 - 4.51 | 0.9524 times | Fri 28 March 2025 | 4.28 (4.14%) | 4.15 | 4.05 - 4.99 | 0.9732 times | Fri 28 February 2025 | 4.11 (-13.84%) | 4.66 | 4.11 - 5.00 | 1.146 times |
Yearly price and charts Icsl
Strong yearly Stock price targets for Icsl 539149 are 2.86 and 4.8
| Yearly Target 1 | 2.41 |
| Yearly Target 2 | 3.31 |
| Yearly Target 3 | 4.35 |
| Yearly Target 4 | 5.25 |
| Yearly Target 5 | 6.29 |
Yearly price and volumes Icsl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.21 (-5.39%) | 4.45 | 3.45 - 5.39 | 0.6699 times | Tue 31 December 2024 | 4.45 (3.49%) | 4.20 | 3.57 - 5.49 | 2.4214 times | Fri 29 December 2023 | 4.30 (10.54%) | 3.89 | 2.81 - 6.57 | 1.9371 times | Fri 30 December 2022 | 3.89 (-55.24%) | 9.12 | 3.41 - 13.33 | 1.1801 times | Fri 31 December 2021 | 8.69 (727.62%) | 1.10 | 1.10 - 8.69 | 0.7637 times | Wed 23 December 2020 | 1.05 (5%) | 1.05 | 1.00 - 1.85 | 0.0375 times | Fri 27 December 2019 | 1.00 (-61.09%) | 2.45 | 0.99 - 3.10 | 0.9792 times | Fri 28 December 2018 | 2.57 (0%) | 4.20 | 2.26 - 4.20 | 0.011 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Icsl
Tomorrow's movement Prediction of Icsl 539149 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icsl 539149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icsl 539149 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icsl 539149 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.16
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icsl (539149) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Icsl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icsl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icsl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.26 and Icsl 539149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icsl 539149 stock. Volume based technical analysis of Icsl 539149 stock is negative.
Icsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icsl 539149
DMA (daily moving average) of Icsl 539149
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.23 |
| 35 day DMA | 4.26 |
| 50 day DMA | 4.28 |
| 100 day DMA | 4.38 |
| 150 day DMA | 4.24 |
| 200 day DMA | 4.23 |
EMA (exponential moving average) of Icsl 539149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.13 | 4.18 |
| 12 day EMA | 4.18 | 4.18 | 4.21 |
| 20 day EMA | 4.2 | 4.2 | 4.22 |
| 35 day EMA | 4.27 | 4.27 | 4.28 |
| 50 day EMA | 4.29 | 4.29 | 4.3 |
SMA (simple moving average) of Icsl 539149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.15 | 4.23 |
| 12 day SMA | 4.18 | 4.19 | 4.2 |
| 20 day SMA | 4.23 | 4.23 | 4.24 |
| 35 day SMA | 4.26 | 4.26 | 4.26 |
| 50 day SMA | 4.28 | 4.28 | 4.29 |
| 100 day SMA | 4.38 | 4.38 | 4.38 |
| 150 day SMA | 4.24 | 4.24 | 4.24 |
| 200 day SMA | 4.23 | 4.23 | 4.23 |
Fundamentals, profit and EPS of Icsl 539149
EPS is 0.05 and PE is: 84.2
Last quarter profit: (February 2024 quarter) -0.12 crores (0.00%)
Debt: 2.05 in crores
Market capitalization: 15.02
EPS is 0.08 and PE is: 52.63
Last quarter profit: (September 2023 quarter) -0.22 crores (-200.00%)
Debt: 2.05 in crores
Market capitalization: 15.05
Videos related to: Icsl 539149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
