ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539149 Historical charts - ICSL

Historical charts for Stock 539149 - Share ICSL trades in BSE

Moving Averages for

  • 5Day Average: 4.13
  • 12Day Average: 4.17
  • 20Day Average: 4.2
  • 50Day Average: 4.27
  • 100Day Average: 4.38
  • 150Day Average: 4.24

539149 Indicators & signals

Indicator MACD (12,26,9)

4.16, 4.22, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

0, 19.44, 19.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539149 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 4.05 4.01 to 4.17 -3.34% 0.04 times
30 Tue Dec 2025 4.19 3.87 to 4.39 -0.48% 0.58 times
29 Mon Dec 2025 4.21 3.84 to 4.40 4.73% 0.3 times
26 Fri Dec 2025 4.02 3.84 to 4.18 -4.29% 0.55 times
24 Wed Dec 2025 4.20 4.06 to 4.23 3.45% 0.42 times
23 Tue Dec 2025 4.06 4.05 to 4.24 -0.98% 0.79 times
22 Mon Dec 2025 4.10 4.07 to 4.29 -6.39% 0.17 times
19 Fri Dec 2025 4.38 4.06 to 4.55 -1.13% 3.39 times
18 Thu Dec 2025 4.43 4.05 to 4.66 4.24% 1.29 times
17 Wed Dec 2025 4.25 4.25 to 4.65 0% 1.5 times
16 Tue Dec 2025 4.25 3.75 to 4.25 9.82% 1.02 times
15 Mon Dec 2025 3.87 3.73 to 4.40 -3.25% 0.64 times

Technical analysis forecast for 539149 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539149 539149 at this time. Stock is falling and might fall more.

It appears as if 539149 539149 gave a large move recently.

Stock of 539149 (539149) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539149 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4 as stoploss in an intra day buy trade for a target of 4.19. However, stock will show a bearish move below 4.

Tomorrow's movement Prediction of 539149 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539149 Historical charts - Share ICSL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539149 Historical charts - Share ICSL

 

Back to top