Munafa Stock Market Course + Intraday & FNO calls 
Icsl 539149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icsl 539149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539149
- 539149 Experts view
- Tomorrow's Movement 539149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icsl
Strong intraday Stock price targets for Icsl are 4.45 and 4.78
| Intraday Target 1 | 4.39 |
| Intraday Target 2 | 4.51 |
| Intraday Target 3 | 4.7233333333333 |
| Intraday Target 4 | 4.84 |
| Intraday Target 5 | 5.05 |
Daily price and volume Icsl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.62 (-4.74%) | 4.94 | 4.61 - 4.94 | 0.1474 times | Thu 09 April 2026 | 4.85 (2.75%) | 4.87 | 4.49 - 4.87 | 0.2122 times | Wed 08 April 2026 | 4.72 (0.85%) | 4.80 | 4.46 - 4.80 | 0.2739 times | Tue 07 April 2026 | 4.68 (4.46%) | 4.26 | 4.26 - 4.70 | 0.2596 times | Mon 06 April 2026 | 4.48 (4.92%) | 4.47 | 4.47 - 4.48 | 1.1874 times | Thu 02 April 2026 | 4.27 (4.91%) | 4.27 | 3.87 - 4.27 | 2.2621 times | Wed 01 April 2026 | 4.07 (-4.91%) | 4.26 | 4.07 - 4.26 | 4.6459 times | Mon 30 March 2026 | 4.28 (-4.89%) | 4.69 | 4.28 - 4.69 | 0.5335 times | Fri 27 March 2026 | 4.50 (-4.86%) | 4.51 | 4.50 - 4.51 | 0.4154 times | Wed 25 March 2026 | 4.73 (-4.83%) | 5.19 | 4.73 - 5.21 | 0.0626 times | Tue 24 March 2026 | 4.97 (2.05%) | 4.90 | 4.65 - 5.11 | 0.3117 times |
Weekly price and charts Icsl
Strong weekly Stock price targets for Icsl 539149 are 4.44 and 5.12
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.6066666666667 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Icsl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.62 (8.2%) | 4.47 | 4.26 - 4.94 | 0.4471 times | Thu 02 April 2026 | 4.27 (-5.11%) | 4.69 | 3.87 - 4.69 | 1.5992 times | Fri 27 March 2026 | 4.50 (-4.26%) | 4.92 | 4.50 - 5.21 | 0.4886 times | Fri 20 March 2026 | 4.70 (27.03%) | 3.88 | 3.88 - 4.70 | 1.2015 times | Fri 13 March 2026 | 3.70 (10.78%) | 3.34 | 3.21 - 3.70 | 0.155 times | Fri 06 March 2026 | 3.34 (-0.3%) | 3.34 | 3.34 - 3.34 | 0.1621 times | Fri 27 February 2026 | 3.35 (-3.74%) | 3.48 | 3.28 - 3.48 | 0.0907 times | Fri 20 February 2026 | 3.48 (-6.2%) | 3.55 | 3.37 - 3.55 | 0.4891 times | Fri 13 February 2026 | 3.71 (-21.89%) | 4.53 | 3.71 - 4.53 | 0.643 times | Fri 06 February 2026 | 4.75 (-6.13%) | 5.31 | 4.75 - 5.62 | 4.7235 times | Fri 30 January 2026 | 5.06 (27.78%) | 4.05 | 3.93 - 5.19 | 5.1899 times |
Monthly price and charts Icsl
Strong monthly Stock price targets for Icsl 539149 are 4.25 and 5.32
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.4766666666667 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 5.55 |
Monthly price and volumes Icsl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.62 (7.94%) | 4.26 | 3.87 - 4.94 | 0.3577 times | Mon 30 March 2026 | 4.28 (27.76%) | 3.34 | 3.21 - 5.21 | 0.3929 times | Fri 27 February 2026 | 3.35 (-33.79%) | 5.31 | 3.28 - 5.62 | 1.1011 times | Fri 30 January 2026 | 5.06 (24.94%) | 4.18 | 3.88 - 5.19 | 1.8847 times | Wed 31 December 2025 | 4.05 (-5.59%) | 4.12 | 3.73 - 4.66 | 0.7148 times | Fri 28 November 2025 | 4.29 (0%) | 4.48 | 3.95 - 4.60 | 0.5724 times | Fri 31 October 2025 | 4.29 (-13.86%) | 5.00 | 4.05 - 5.10 | 0.409 times | Tue 30 September 2025 | 4.98 (17.18%) | 4.27 | 3.95 - 5.39 | 1.6106 times | Fri 29 August 2025 | 4.25 (2.16%) | 4.16 | 3.91 - 5.38 | 1.1429 times | Thu 31 July 2025 | 4.16 (8.62%) | 3.83 | 3.60 - 4.53 | 1.8138 times | Mon 30 June 2025 | 3.83 (-4.49%) | 4.09 | 3.45 - 4.42 | 1.0039 times |
Yearly price and charts Icsl
Strong yearly Stock price targets for Icsl 539149 are 3.92 and 6.33
| Yearly Target 1 | 2.07 |
| Yearly Target 2 | 3.35 |
| Yearly Target 3 | 4.4833333333333 |
| Yearly Target 4 | 5.76 |
| Yearly Target 5 | 6.89 |
Yearly price and volumes Icsl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.62 (14.07%) | 4.18 | 3.21 - 5.62 | 0.2163 times | Wed 31 December 2025 | 4.05 (-8.99%) | 4.45 | 3.45 - 5.39 | 0.7368 times | Tue 31 December 2024 | 4.45 (3.49%) | 4.20 | 3.57 - 5.49 | 2.6582 times | Fri 29 December 2023 | 4.30 (10.54%) | 3.89 | 2.81 - 6.57 | 2.1266 times | Fri 30 December 2022 | 3.89 (-55.24%) | 9.12 | 3.41 - 13.33 | 1.2955 times | Fri 31 December 2021 | 8.69 (727.62%) | 1.10 | 1.10 - 8.69 | 0.8384 times | Wed 23 December 2020 | 1.05 (5%) | 1.05 | 1.00 - 1.85 | 0.0412 times | Fri 27 December 2019 | 1.00 (-61.09%) | 2.45 | 0.99 - 3.10 | 1.075 times | Fri 28 December 2018 | 2.57 (0%) | 4.20 | 2.26 - 4.20 | 0.0121 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Icsl
Tomorrow's movement Prediction of Icsl 539149 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icsl 539149 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icsl 539149 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icsl 539149 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.48
Munafa value: 50 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icsl (539149) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Icsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icsl in short term and the buy signal is strong.
Icsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icsl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.26 and Icsl 539149 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icsl 539149 stock. Volume based technical analysis of Icsl 539149 stock is negative.
Icsl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icsl 539149
DMA (daily moving average) of Icsl 539149
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.59 |
| 20 day DMA | 4.35 |
| 35 day DMA | 3.98 |
| 50 day DMA | 4.19 |
| 100 day DMA | 4.22 |
| 150 day DMA | 4.29 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Icsl 539149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.66 | 4.56 |
| 12 day EMA | 4.51 | 4.49 | 4.43 |
| 20 day EMA | 4.38 | 4.35 | 4.3 |
| 35 day EMA | 4.34 | 4.32 | 4.29 |
| 50 day EMA | 4.25 | 4.24 | 4.21 |
SMA (simple moving average) of Icsl 539149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.6 | 4.44 |
| 12 day SMA | 4.59 | 4.59 | 4.56 |
| 20 day SMA | 4.35 | 4.28 | 4.21 |
| 35 day SMA | 3.98 | 3.97 | 3.96 |
| 50 day SMA | 4.19 | 4.18 | 4.18 |
| 100 day SMA | 4.22 | 4.21 | 4.21 |
| 150 day SMA | 4.29 | 4.28 | 4.28 |
| 200 day SMA | 4.25 | 4.24 | 4.24 |
Fundamentals, profit and EPS of Icsl 539149
EPS is 0.05 and PE is: 92.4
Last quarter profit: (February 2024 quarter) -0.12 crores (0.00%)
Debt: 2.05 in crores
Market capitalization: 15.02
EPS is 0.08 and PE is: 57.75
Last quarter profit: (September 2023 quarter) -0.22 crores (-200.00%)
Debt: 2.05 in crores
Market capitalization: 15.05
Videos related to: Icsl 539149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
