Munafa Stock Market Course + Intraday & FNO calls 
Icsl 539149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icsl 539149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539149
- 539149 Experts view
- Tomorrow's Movement 539149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icsl
Strong intraday Stock price targets for Icsl are 4.37 and 4.82
| Intraday Target 1 | 4.22 |
| Intraday Target 2 | 4.51 |
| Intraday Target 3 | 4.67 |
| Intraday Target 4 | 4.96 |
| Intraday Target 5 | 5.12 |
Daily price and volume Icsl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.80 (4.35%) | 4.83 | 4.38 - 4.83 | 0.6167 times | Thu 14 May 2026 | 4.60 (-0.65%) | 4.86 | 4.43 - 4.86 | 0.293 times | Wed 13 May 2026 | 4.63 (-4.54%) | 5.09 | 4.61 - 5.09 | 1.9296 times | Tue 12 May 2026 | 4.85 (0%) | 4.85 | 4.83 - 5.09 | 0.5599 times | Mon 11 May 2026 | 4.85 (-4.9%) | 5.20 | 4.85 - 5.20 | 0.9379 times | Fri 08 May 2026 | 5.10 (1.59%) | 5.27 | 5.09 - 5.27 | 0.088 times | Thu 07 May 2026 | 5.02 (-0.59%) | 5.10 | 4.80 - 5.30 | 2.4759 times | Wed 06 May 2026 | 5.05 (1%) | 5.00 | 5.00 - 5.15 | 2.2205 times | Tue 05 May 2026 | 5.00 (2.04%) | 5.13 | 5.00 - 5.13 | 0.6552 times | Mon 04 May 2026 | 4.90 (-1.61%) | 5.15 | 4.90 - 5.15 | 0.2234 times | Thu 30 April 2026 | 4.98 (1.63%) | 4.95 | 4.66 - 5.14 | 0.4873 times |
Weekly price and charts Icsl
Strong weekly Stock price targets for Icsl 539149 are 4.18 and 5
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.7933333333333 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Icsl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.80 (-5.88%) | 5.20 | 4.38 - 5.20 | 0.826 times | Fri 08 May 2026 | 5.10 (2.41%) | 5.15 | 4.80 - 5.30 | 1.0785 times | Thu 30 April 2026 | 4.98 (0.61%) | 5.15 | 4.66 - 5.15 | 0.228 times | Fri 24 April 2026 | 4.95 (5.32%) | 4.93 | 4.42 - 5.12 | 2.5094 times | Fri 17 April 2026 | 4.70 (1.73%) | 4.62 | 4.58 - 5.04 | 0.1323 times | Fri 10 April 2026 | 4.62 (8.2%) | 4.47 | 4.26 - 4.94 | 0.6004 times | Thu 02 April 2026 | 4.27 (-5.11%) | 4.69 | 3.87 - 4.69 | 2.1476 times | Fri 27 March 2026 | 4.50 (-4.26%) | 4.92 | 4.50 - 5.21 | 0.6562 times | Fri 20 March 2026 | 4.70 (27.03%) | 3.88 | 3.88 - 4.70 | 1.6135 times | Fri 13 March 2026 | 3.70 (10.78%) | 3.34 | 3.21 - 3.70 | 0.2081 times | Fri 06 March 2026 | 3.34 (-0.3%) | 3.34 | 3.34 - 3.34 | 0.2177 times |
Monthly price and charts Icsl
Strong monthly Stock price targets for Icsl 539149 are 4.13 and 5.05
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 4.8266666666667 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Icsl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.80 (-3.61%) | 5.15 | 4.38 - 5.30 | 0.2969 times | Thu 30 April 2026 | 4.98 (16.36%) | 4.26 | 3.87 - 5.15 | 0.8518 times | Mon 30 March 2026 | 4.28 (27.76%) | 3.34 | 3.21 - 5.21 | 0.4443 times | Fri 27 February 2026 | 3.35 (-33.79%) | 5.31 | 3.28 - 5.62 | 1.245 times | Fri 30 January 2026 | 5.06 (24.94%) | 4.18 | 3.88 - 5.19 | 2.131 times | Wed 31 December 2025 | 4.05 (-5.59%) | 4.12 | 3.73 - 4.66 | 0.8082 times | Fri 28 November 2025 | 4.29 (0%) | 4.48 | 3.95 - 4.60 | 0.6471 times | Fri 31 October 2025 | 4.29 (-13.86%) | 5.00 | 4.05 - 5.10 | 0.4624 times | Tue 30 September 2025 | 4.98 (17.18%) | 4.27 | 3.95 - 5.39 | 1.821 times | Fri 29 August 2025 | 4.25 (2.16%) | 4.16 | 3.91 - 5.38 | 1.2922 times | Thu 31 July 2025 | 4.16 (8.62%) | 3.83 | 3.60 - 4.53 | 2.0507 times |
Yearly price and charts Icsl
Strong yearly Stock price targets for Icsl 539149 are 4.01 and 6.42
| Yearly Target 1 | 2.13 |
| Yearly Target 2 | 3.47 |
| Yearly Target 3 | 4.5433333333333 |
| Yearly Target 4 | 5.88 |
| Yearly Target 5 | 6.95 |
Yearly price and volumes Icsl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.80 (18.52%) | 4.18 | 3.21 - 5.62 | 0.2534 times | Wed 31 December 2025 | 4.05 (-8.99%) | 4.45 | 3.45 - 5.39 | 0.7337 times | Tue 31 December 2024 | 4.45 (3.49%) | 4.20 | 3.57 - 5.49 | 2.6469 times | Fri 29 December 2023 | 4.30 (10.54%) | 3.89 | 2.81 - 6.57 | 2.1176 times | Fri 30 December 2022 | 3.89 (-55.24%) | 9.12 | 3.41 - 13.33 | 1.29 times | Fri 31 December 2021 | 8.69 (727.62%) | 1.10 | 1.10 - 8.69 | 0.8348 times | Wed 23 December 2020 | 1.05 (5%) | 1.05 | 1.00 - 1.85 | 0.041 times | Fri 27 December 2019 | 1.00 (-61.09%) | 2.45 | 0.99 - 3.10 | 1.0704 times | Fri 28 December 2018 | 2.57 (0%) | 4.20 | 2.26 - 4.20 | 0.0121 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Icsl
Tomorrow's movement Prediction of Icsl 539149 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icsl 539149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icsl (539149) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icsl in short term but the sell signal is initial and weak.
Icsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icsl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.9 and Icsl 539149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icsl 539149 stock. Volume based technical analysis of Icsl 539149 stock is negative.
Icsl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icsl 539149
DMA (daily moving average) of Icsl 539149
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.85 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.34 |
| 150 day DMA | 4.36 |
| 200 day DMA | 4.36 |
EMA (exponential moving average) of Icsl 539149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.75 | 4.83 |
| 12 day EMA | 4.83 | 4.83 | 4.87 |
| 20 day EMA | 4.77 | 4.77 | 4.79 |
| 35 day EMA | 4.59 | 4.58 | 4.58 |
| 50 day EMA | 4.38 | 4.36 | 4.35 |
SMA (simple moving average) of Icsl 539149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.81 | 4.89 |
| 12 day SMA | 4.89 | 4.89 | 4.92 |
| 20 day SMA | 4.85 | 4.85 | 4.85 |
| 35 day SMA | 4.74 | 4.74 | 4.74 |
| 50 day SMA | 4.43 | 4.4 | 4.38 |
| 100 day SMA | 4.34 | 4.33 | 4.33 |
| 150 day SMA | 4.36 | 4.36 | 4.36 |
| 200 day SMA | 4.36 | 4.35 | 4.35 |
Fundamentals, profit and EPS of Icsl 539149
EPS is 0.05 and PE is: 96
Last quarter profit: (February 2024 quarter) -0.12 crores (0.00%)
Debt: 2.05 in crores
Market capitalization: 15.02
EPS is 0.08 and PE is: 60
Last quarter profit: (September 2023 quarter) -0.22 crores (-200.00%)
Debt: 2.05 in crores
Market capitalization: 15.05
Videos related to: Icsl 539149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
