Munafa Stock Market Course + Intraday & FNO calls 
Icsl 539149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icsl 539149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539149
- 539149 Experts view
- Tomorrow's Movement 539149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icsl
Strong intraday Stock price targets for Icsl are 4.41 and 4.87
| Intraday Target 1 | 4.31 |
| Intraday Target 2 | 4.51 |
| Intraday Target 3 | 4.7733333333333 |
| Intraday Target 4 | 4.97 |
| Intraday Target 5 | 5.23 |
Daily price and volume Icsl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.70 (-2.08%) | 5.04 | 4.58 - 5.04 | 0.8776 times | Thu 16 April 2026 | 4.80 (3.23%) | 4.85 | 4.80 - 4.85 | 0.0458 times | Wed 15 April 2026 | 4.65 (1.09%) | 4.83 | 4.65 - 4.83 | 0.0023 times | Mon 13 April 2026 | 4.60 (-0.43%) | 4.62 | 4.58 - 4.62 | 0.0294 times | Fri 10 April 2026 | 4.62 (-4.74%) | 4.94 | 4.61 - 4.94 | 0.307 times | Thu 09 April 2026 | 4.85 (2.75%) | 4.87 | 4.49 - 4.87 | 0.442 times | Wed 08 April 2026 | 4.72 (0.85%) | 4.80 | 4.46 - 4.80 | 0.5706 times | Tue 07 April 2026 | 4.68 (4.46%) | 4.26 | 4.26 - 4.70 | 0.5407 times | Mon 06 April 2026 | 4.48 (4.92%) | 4.47 | 4.47 - 4.48 | 2.4731 times | Thu 02 April 2026 | 4.27 (4.91%) | 4.27 | 3.87 - 4.27 | 4.7115 times | Wed 01 April 2026 | 4.07 (-4.91%) | 4.26 | 4.07 - 4.26 | 9.6765 times |
Weekly price and charts Icsl
Strong weekly Stock price targets for Icsl 539149 are 4.64 and 5.1
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.7733333333333 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for Icsl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.70 (1.73%) | 4.62 | 4.58 - 5.04 | 0.1833 times | Fri 10 April 2026 | 4.62 (8.2%) | 4.47 | 4.26 - 4.94 | 0.8319 times | Thu 02 April 2026 | 4.27 (-5.11%) | 4.69 | 3.87 - 4.69 | 2.9753 times | Fri 27 March 2026 | 4.50 (-4.26%) | 4.92 | 4.50 - 5.21 | 0.9091 times | Fri 20 March 2026 | 4.70 (27.03%) | 3.88 | 3.88 - 4.70 | 2.2354 times | Fri 13 March 2026 | 3.70 (10.78%) | 3.34 | 3.21 - 3.70 | 0.2884 times | Fri 06 March 2026 | 3.34 (-0.3%) | 3.34 | 3.34 - 3.34 | 0.3017 times | Fri 27 February 2026 | 3.35 (-3.74%) | 3.48 | 3.28 - 3.48 | 0.1687 times | Fri 20 February 2026 | 3.48 (-6.2%) | 3.55 | 3.37 - 3.55 | 0.91 times | Fri 13 February 2026 | 3.71 (-21.89%) | 4.53 | 3.71 - 4.53 | 1.1963 times | Fri 06 February 2026 | 4.75 (-6.13%) | 5.31 | 4.75 - 5.62 | 8.7879 times |
Monthly price and charts Icsl
Strong monthly Stock price targets for Icsl 539149 are 4.29 and 5.46
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.5366666666667 |
| Monthly Target 4 | 5.2 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Icsl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.70 (9.81%) | 4.26 | 3.87 - 5.04 | 0.3753 times | Mon 30 March 2026 | 4.28 (27.76%) | 3.34 | 3.21 - 5.21 | 0.3922 times | Fri 27 February 2026 | 3.35 (-33.79%) | 5.31 | 3.28 - 5.62 | 1.0991 times | Fri 30 January 2026 | 5.06 (24.94%) | 4.18 | 3.88 - 5.19 | 1.8813 times | Wed 31 December 2025 | 4.05 (-5.59%) | 4.12 | 3.73 - 4.66 | 0.7135 times | Fri 28 November 2025 | 4.29 (0%) | 4.48 | 3.95 - 4.60 | 0.5713 times | Fri 31 October 2025 | 4.29 (-13.86%) | 5.00 | 4.05 - 5.10 | 0.4082 times | Tue 30 September 2025 | 4.98 (17.18%) | 4.27 | 3.95 - 5.39 | 1.6077 times | Fri 29 August 2025 | 4.25 (2.16%) | 4.16 | 3.91 - 5.38 | 1.1408 times | Thu 31 July 2025 | 4.16 (8.62%) | 3.83 | 3.60 - 4.53 | 1.8105 times | Mon 30 June 2025 | 3.83 (-4.49%) | 4.09 | 3.45 - 4.42 | 1.0021 times |
Yearly price and charts Icsl
Strong yearly Stock price targets for Icsl 539149 are 3.96 and 6.37
| Yearly Target 1 | 2.1 |
| Yearly Target 2 | 3.4 |
| Yearly Target 3 | 4.51 |
| Yearly Target 4 | 5.81 |
| Yearly Target 5 | 6.92 |
Yearly price and volumes Icsl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.70 (16.05%) | 4.18 | 3.21 - 5.62 | 0.2173 times | Wed 31 December 2025 | 4.05 (-8.99%) | 4.45 | 3.45 - 5.39 | 0.7367 times | Tue 31 December 2024 | 4.45 (3.49%) | 4.20 | 3.57 - 5.49 | 2.6578 times | Fri 29 December 2023 | 4.30 (10.54%) | 3.89 | 2.81 - 6.57 | 2.1263 times | Fri 30 December 2022 | 3.89 (-55.24%) | 9.12 | 3.41 - 13.33 | 1.2953 times | Fri 31 December 2021 | 8.69 (727.62%) | 1.10 | 1.10 - 8.69 | 0.8383 times | Wed 23 December 2020 | 1.05 (5%) | 1.05 | 1.00 - 1.85 | 0.0412 times | Fri 27 December 2019 | 1.00 (-61.09%) | 2.45 | 0.99 - 3.10 | 1.0749 times | Fri 28 December 2018 | 2.57 (0%) | 4.20 | 2.26 - 4.20 | 0.0121 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Icsl
Tomorrow's movement Prediction of Icsl 539149 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icsl 539149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icsl 539149 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icsl (539149) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icsl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icsl in short term and the buy signal is strong.
Icsl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icsl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.45 and Icsl 539149 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icsl 539149 stock. Volume based technical analysis of Icsl 539149 stock is negative.
Icsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icsl 539149
DMA (daily moving average) of Icsl 539149
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.57 |
| 35 day DMA | 4.08 |
| 50 day DMA | 4.24 |
| 100 day DMA | 4.23 |
| 150 day DMA | 4.3 |
| 200 day DMA | 4.26 |
EMA (exponential moving average) of Icsl 539149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.69 | 4.64 |
| 12 day EMA | 4.6 | 4.58 | 4.54 |
| 20 day EMA | 4.49 | 4.47 | 4.43 |
| 35 day EMA | 4.42 | 4.4 | 4.38 |
| 50 day EMA | 4.28 | 4.26 | 4.24 |
SMA (simple moving average) of Icsl 539149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.7 | 4.69 |
| 12 day SMA | 4.56 | 4.54 | 4.54 |
| 20 day SMA | 4.57 | 4.52 | 4.47 |
| 35 day SMA | 4.08 | 4.05 | 4.02 |
| 50 day SMA | 4.24 | 4.23 | 4.22 |
| 100 day SMA | 4.23 | 4.23 | 4.22 |
| 150 day SMA | 4.3 | 4.3 | 4.29 |
| 200 day SMA | 4.26 | 4.26 | 4.25 |
Fundamentals, profit and EPS of Icsl 539149
EPS is 0.05 and PE is: 94
Last quarter profit: (February 2024 quarter) -0.12 crores (0.00%)
Debt: 2.05 in crores
Market capitalization: 15.02
EPS is 0.08 and PE is: 58.75
Last quarter profit: (September 2023 quarter) -0.22 crores (-200.00%)
Debt: 2.05 in crores
Market capitalization: 15.05
Videos related to: Icsl 539149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
