Munafa Stock Market Course + Intraday & FNO calls 
Icsl 539149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icsl 539149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539149
- 539149 Experts view
- Tomorrow's Movement 539149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icsl
Strong intraday Stock price targets for Icsl are 4.16 and 4.17
| Intraday Target 1 | 4.15 |
| Intraday Target 2 | 4.15 |
| Intraday Target 3 | 4.1566666666667 |
| Intraday Target 4 | 4.16 |
| Intraday Target 5 | 4.17 |
Daily price and volume Icsl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.16 (-4.15%) | 4.15 | 4.15 - 4.16 | 0.905 times | Thu 04 December 2025 | 4.34 (0%) | 4.34 | 4.34 - 4.34 | 0.0269 times | Wed 03 December 2025 | 4.34 (0.46%) | 4.31 | 4.31 - 4.52 | 0.1685 times | Tue 02 December 2025 | 4.32 (-4%) | 4.54 | 4.32 - 4.54 | 0.3139 times | Mon 01 December 2025 | 4.50 (4.9%) | 4.12 | 4.10 - 4.50 | 5.9094 times | Fri 28 November 2025 | 4.29 (3.37%) | 4.13 | 3.95 - 4.35 | 0.358 times | Thu 27 November 2025 | 4.15 (-0.95%) | 4.17 | 4.12 - 4.17 | 0.6415 times | Wed 26 November 2025 | 4.19 (-0.48%) | 4.21 | 4.19 - 4.21 | 0.1327 times | Tue 25 November 2025 | 4.21 (-0.71%) | 4.24 | 4.21 - 4.45 | 0.0504 times | Mon 24 November 2025 | 4.24 (0.47%) | 4.22 | 4.22 - 4.42 | 1.4936 times | Fri 21 November 2025 | 4.22 (0.48%) | 4.28 | 4.22 - 4.28 | 0.0441 times |
Weekly price and charts Icsl
Strong weekly Stock price targets for Icsl 539149 are 4.13 and 4.57
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.2666666666667 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.71 |
Weekly price and volumes for Icsl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.16 (-3.03%) | 4.12 | 4.10 - 4.54 | 1.2819 times | Fri 28 November 2025 | 4.29 (1.66%) | 4.22 | 3.95 - 4.45 | 0.4684 times | Fri 21 November 2025 | 4.22 (-6.22%) | 4.54 | 4.20 - 4.59 | 0.4924 times | Fri 14 November 2025 | 4.50 (8.43%) | 4.31 | 4.07 - 4.60 | 2.4989 times | Fri 07 November 2025 | 4.15 (-3.26%) | 4.48 | 4.06 - 4.53 | 0.9143 times | Fri 31 October 2025 | 4.29 (-3.81%) | 4.59 | 4.05 - 4.79 | 0.7456 times | Thu 23 October 2025 | 4.46 (4.21%) | 4.49 | 4.30 - 4.57 | 0.3609 times | Fri 17 October 2025 | 4.28 (-4.25%) | 4.47 | 4.19 - 4.70 | 0.8525 times | Fri 10 October 2025 | 4.47 (-9.7%) | 5.10 | 4.33 - 5.10 | 0.5755 times | Fri 03 October 2025 | 4.95 (-1.79%) | 5.05 | 4.52 - 5.39 | 1.8095 times | Fri 26 September 2025 | 5.04 (21.15%) | 4.35 | 4.22 - 5.04 | 7.6884 times |
Monthly price and charts Icsl
Strong monthly Stock price targets for Icsl 539149 are 4.13 and 4.57
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.2666666666667 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 4.71 |
Monthly price and volumes Icsl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.16 (-3.03%) | 4.12 | 4.10 - 4.54 | 0.1833 times | Fri 28 November 2025 | 4.29 (0%) | 4.48 | 3.95 - 4.60 | 0.6256 times | Fri 31 October 2025 | 4.29 (-13.86%) | 5.00 | 4.05 - 5.10 | 0.447 times | Tue 30 September 2025 | 4.98 (17.18%) | 4.27 | 3.95 - 5.39 | 1.7603 times | Fri 29 August 2025 | 4.25 (2.16%) | 4.16 | 3.91 - 5.38 | 1.2491 times | Thu 31 July 2025 | 4.16 (8.62%) | 3.83 | 3.60 - 4.53 | 1.9824 times | Mon 30 June 2025 | 3.83 (-4.49%) | 4.09 | 3.45 - 4.42 | 1.0972 times | Fri 30 May 2025 | 4.01 (-0.74%) | 4.04 | 3.69 - 4.14 | 0.6197 times | Wed 30 April 2025 | 4.04 (-5.61%) | 4.32 | 3.86 - 4.51 | 1.0067 times | Fri 28 March 2025 | 4.28 (4.14%) | 4.15 | 4.05 - 4.99 | 1.0288 times | Fri 28 February 2025 | 4.11 (-13.84%) | 4.66 | 4.11 - 5.00 | 1.2113 times |
Yearly price and charts Icsl
Strong yearly Stock price targets for Icsl 539149 are 2.84 and 4.78
| Yearly Target 1 | 2.39 |
| Yearly Target 2 | 3.28 |
| Yearly Target 3 | 4.3333333333333 |
| Yearly Target 4 | 5.22 |
| Yearly Target 5 | 6.27 |
Yearly price and volumes Icsl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.16 (-6.52%) | 4.45 | 3.45 - 5.39 | 0.6446 times | Tue 31 December 2024 | 4.45 (3.49%) | 4.20 | 3.57 - 5.49 | 2.4298 times | Fri 29 December 2023 | 4.30 (10.54%) | 3.89 | 2.81 - 6.57 | 1.9438 times | Fri 30 December 2022 | 3.89 (-55.24%) | 9.12 | 3.41 - 13.33 | 1.1842 times | Fri 31 December 2021 | 8.69 (727.62%) | 1.10 | 1.10 - 8.69 | 0.7663 times | Wed 23 December 2020 | 1.05 (5%) | 1.05 | 1.00 - 1.85 | 0.0377 times | Fri 27 December 2019 | 1.00 (-61.09%) | 2.45 | 0.99 - 3.10 | 0.9826 times | Fri 28 December 2018 | 2.57 (0%) | 4.20 | 2.26 - 4.20 | 0.0111 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Icsl
Tomorrow's movement Prediction of Icsl 539149 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icsl 539149 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icsl (539149) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icsl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icsl in short term and the sell signal is strong.
Icsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icsl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.39 and Icsl 539149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icsl 539149 stock. Volume based technical analysis of Icsl 539149 stock is negative.
Icsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icsl 539149
DMA (daily moving average) of Icsl 539149
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 4.26 |
| 20 day DMA | 4.31 |
| 35 day DMA | 4.32 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.36 |
| 150 day DMA | 4.21 |
| 200 day DMA | 4.26 |
EMA (exponential moving average) of Icsl 539149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.27 | 4.33 | 4.33 |
| 12 day EMA | 4.29 | 4.31 | 4.31 |
| 20 day EMA | 4.3 | 4.31 | 4.31 |
| 35 day EMA | 4.37 | 4.38 | 4.38 |
| 50 day EMA | 4.41 | 4.42 | 4.42 |
SMA (simple moving average) of Icsl 539149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.36 | 4.32 |
| 12 day SMA | 4.26 | 4.27 | 4.27 |
| 20 day SMA | 4.31 | 4.31 | 4.3 |
| 35 day SMA | 4.32 | 4.33 | 4.33 |
| 50 day SMA | 4.43 | 4.44 | 4.43 |
| 100 day SMA | 4.36 | 4.36 | 4.35 |
| 150 day SMA | 4.21 | 4.21 | 4.21 |
| 200 day SMA | 4.26 | 4.26 | 4.26 |
Fundamentals, profit and EPS of Icsl 539149
EPS is 0.05 and PE is: 83.2
Last quarter profit: (February 2024 quarter) -0.12 crores (0.00%)
Debt: 2.05 in crores
Market capitalization: 15.02
EPS is 0.08 and PE is: 52
Last quarter profit: (September 2023 quarter) -0.22 crores (-200.00%)
Debt: 2.05 in crores
Market capitalization: 15.05
Videos related to: Icsl 539149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
