Munafa Stock Market Course + Intraday & FNO calls 
Icsl 539149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icsl 539149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539149
- 539149 Experts view
- Tomorrow's Movement 539149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icsl
Strong intraday Stock price targets for Icsl are 3.6 and 4.33
| Intraday Target 1 | 3.44 |
| Intraday Target 2 | 3.75 |
| Intraday Target 3 | 4.1666666666667 |
| Intraday Target 4 | 4.48 |
| Intraday Target 5 | 4.9 |
Daily price and volume Icsl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.07 (-2.4%) | 4.58 | 3.85 - 4.58 | 1.281 times | Thu 29 October 2026 | 4.17 (8.03%) | 3.86 | 3.82 - 4.24 | 2.1325 times | Wed 28 October 2026 | 3.86 (-6.99%) | 3.81 | 3.81 - 3.86 | 0.1314 times | Tue 27 October 2026 | 4.15 (0%) | 4.17 | 4.15 - 4.17 | 0.001 times | Mon 26 October 2026 | 4.15 (-4.6%) | 4.35 | 4.15 - 4.35 | 0.2797 times | Fri 23 October 2026 | 4.35 (9.85%) | 3.96 | 3.70 - 4.35 | 0.7359 times | Thu 22 October 2026 | 3.96 (2.06%) | 3.73 | 3.73 - 3.96 | 0.0464 times | Wed 21 October 2026 | 3.88 (-5.83%) | 4.20 | 3.71 - 4.20 | 2.6191 times | Mon 19 October 2026 | 4.12 (-5.29%) | 4.35 | 3.92 - 4.77 | 1.2636 times | Fri 16 October 2026 | 4.35 (-2.25%) | 4.39 | 4.06 - 4.50 | 1.5095 times | Thu 15 October 2026 | 4.45 (9.61%) | 3.77 | 3.77 - 4.46 | 0.9417 times |
Weekly price and charts Icsl
Strong weekly Stock price targets for Icsl 539149 are 3.56 and 4.33
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 4.1533333333333 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Icsl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.07 (-6.44%) | 4.35 | 3.81 - 4.58 | 0.5229 times | Fri 23 October 2026 | 4.35 (0%) | 4.35 | 3.70 - 4.77 | 0.6377 times | Fri 16 October 2026 | 4.35 (5.07%) | 3.53 | 3.53 - 4.50 | 0.3465 times | Tue 06 October 2026 | 4.14 (6.15%) | 3.98 | 3.85 - 4.15 | 0.1374 times | Thu 01 October 2026 | 3.90 (1.04%) | 3.62 | 3.62 - 4.30 | 0.4655 times | Fri 25 September 2026 | 3.86 (10.29%) | 3.72 | 3.33 - 4.49 | 0.8409 times | Fri 18 September 2026 | 3.50 (-1.96%) | 3.65 | 3.31 - 3.80 | 0.7821 times | Fri 11 September 2026 | 3.57 (-1.92%) | 3.98 | 3.29 - 3.98 | 2.2403 times | Fri 04 September 2026 | 3.64 (12.35%) | 3.24 | 3.23 - 3.96 | 2.3413 times | Fri 28 August 2026 | 3.24 (-11.48%) | 3.75 | 3.15 - 3.75 | 1.6854 times | Fri 21 August 2026 | 3.66 (7.02%) | 3.49 | 3.25 - 3.78 | 1.8619 times |
Monthly price and charts Icsl
Strong monthly Stock price targets for Icsl 539149 are 3.8 and 5.04
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 4.1233333333333 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 5.36 |
Monthly price and volumes Icsl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.07 (-2.63%) | 3.67 | 3.53 - 4.77 | 0.4993 times | Tue 29 September 2026 | 4.18 (29.01%) | 3.24 | 3.24 - 4.49 | 1.9405 times | Mon 31 August 2026 | 3.24 (-15.63%) | 3.80 | 3.15 - 4.05 | 2.8191 times | Fri 31 July 2026 | 3.84 (-16.16%) | 4.58 | 3.43 - 4.75 | 0.8942 times | Tue 30 June 2026 | 4.58 (-3.98%) | 4.90 | 4.18 - 4.98 | 0.5861 times | Fri 29 May 2026 | 4.77 (-4.22%) | 5.15 | 4.38 - 5.30 | 0.4181 times | Thu 30 April 2026 | 4.98 (16.36%) | 4.26 | 3.87 - 5.15 | 0.5183 times | Mon 30 March 2026 | 4.28 (27.76%) | 3.34 | 3.21 - 5.21 | 0.2703 times | Fri 27 February 2026 | 3.35 (-33.79%) | 5.31 | 3.28 - 5.62 | 0.7575 times | Fri 30 January 2026 | 5.06 (24.94%) | 4.18 | 3.88 - 5.19 | 1.2966 times | Wed 31 December 2025 | 4.05 (-5.59%) | 4.12 | 3.73 - 4.66 | 0.4918 times |
Yearly price and charts Icsl
Strong yearly Stock price targets for Icsl 539149 are 2.38 and 4.85
| Yearly Target 1 | 1.81 |
| Yearly Target 2 | 2.94 |
| Yearly Target 3 | 4.28 |
| Yearly Target 4 | 5.41 |
| Yearly Target 5 | 6.75 |
Yearly price and volumes Icsl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.07 (0.49%) | 4.18 | 3.15 - 5.62 | 0.7868 times | Wed 31 December 2025 | 4.05 (-8.99%) | 4.45 | 3.45 - 5.39 | 0.689 times | Tue 31 December 2024 | 4.45 (3.49%) | 4.20 | 3.57 - 5.49 | 2.4855 times | Fri 29 December 2023 | 4.30 (10.54%) | 3.89 | 2.81 - 6.57 | 1.9884 times | Fri 30 December 2022 | 3.89 (-55.24%) | 9.12 | 3.41 - 13.33 | 1.2113 times | Fri 31 December 2021 | 8.69 (727.62%) | 1.10 | 1.10 - 8.69 | 0.7839 times | Wed 23 December 2020 | 1.05 (5%) | 1.05 | 1.00 - 1.85 | 0.0385 times | Fri 27 December 2019 | 1.00 (-61.09%) | 2.45 | 0.99 - 3.10 | 1.0052 times | Fri 28 December 2018 | 2.57 (0%) | 4.20 | 2.26 - 4.20 | 0.0113 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Icsl
Tomorrow's movement Prediction of Icsl 539149 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icsl 539149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icsl 539149 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icsl (539149) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icsl in short term but the sell signal is initial and weak.
Icsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icsl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.11 and Icsl 539149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icsl 539149 stock. Volume based technical analysis of Icsl 539149 stock is negative.
Icsl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icsl 539149
DMA (daily moving average) of Icsl 539149
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 4.13 |
| 20 day DMA | 4.05 |
| 35 day DMA | 3.86 |
| 50 day DMA | 3.74 |
| 100 day DMA | 3.97 |
| 150 day DMA | 4.23 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Icsl 539149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.09 | 4.05 |
| 12 day EMA | 4.07 | 4.07 | 4.05 |
| 20 day EMA | 4.02 | 4.02 | 4 |
| 35 day EMA | 3.92 | 3.91 | 3.89 |
| 50 day EMA | 3.79 | 3.78 | 3.76 |
SMA (simple moving average) of Icsl 539149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 4.14 | 4.09 |
| 12 day SMA | 4.13 | 4.12 | 4.08 |
| 20 day SMA | 4.05 | 4.05 | 4.04 |
| 35 day SMA | 3.86 | 3.85 | 3.83 |
| 50 day SMA | 3.74 | 3.73 | 3.73 |
| 100 day SMA | 3.97 | 3.98 | 3.99 |
| 150 day SMA | 4.23 | 4.22 | 4.22 |
| 200 day SMA | 4.19 | 4.19 | 4.19 |
Fundamentals, profit and EPS of Icsl 539149
EPS is 0.05 and PE is: 81.4
Last quarter profit: (February 2024 quarter) -0.12 crores (0.00%)
Debt: 2.05 in crores
Market capitalization: 15.02
EPS is 0.08 and PE is: 50.88
Last quarter profit: (September 2023 quarter) -0.22 crores (-200.00%)
Debt: 2.05 in crores
Market capitalization: 15.05
Videos related to: Icsl 539149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
