Munafa Stock Market Course + Intraday & FNO calls 
Icsl 539149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icsl 539149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539149
- 539149 Experts view
- Tomorrow's Movement 539149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icsl
Strong intraday Stock price targets for Icsl are 4.38 and 4.86
| Intraday Target 1 | 4.3 |
| Intraday Target 2 | 4.46 |
| Intraday Target 3 | 4.7766666666667 |
| Intraday Target 4 | 4.94 |
| Intraday Target 5 | 5.26 |
Daily price and volume Icsl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.63 (-4.54%) | 5.09 | 4.61 - 5.09 | 1.8905 times | Tue 12 May 2026 | 4.85 (0%) | 4.85 | 4.83 - 5.09 | 0.5486 times | Mon 11 May 2026 | 4.85 (-4.9%) | 5.20 | 4.85 - 5.20 | 0.9189 times | Fri 08 May 2026 | 5.10 (1.59%) | 5.27 | 5.09 - 5.27 | 0.0862 times | Thu 07 May 2026 | 5.02 (-0.59%) | 5.10 | 4.80 - 5.30 | 2.4257 times | Wed 06 May 2026 | 5.05 (1%) | 5.00 | 5.00 - 5.15 | 2.1755 times | Tue 05 May 2026 | 5.00 (2.04%) | 5.13 | 5.00 - 5.13 | 0.6419 times | Mon 04 May 2026 | 4.90 (-1.61%) | 5.15 | 4.90 - 5.15 | 0.2188 times | Thu 30 April 2026 | 4.98 (1.63%) | 4.95 | 4.66 - 5.14 | 0.4774 times | Wed 29 April 2026 | 4.90 (3.16%) | 4.98 | 4.75 - 4.98 | 0.6164 times | Tue 28 April 2026 | 4.75 (-5%) | 5.00 | 4.75 - 5.00 | 0.0632 times |
Weekly price and charts Icsl
Strong weekly Stock price targets for Icsl 539149 are 4.33 and 4.92
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.43 |
| Weekly Target 3 | 4.8133333333333 |
| Weekly Target 4 | 5.02 |
| Weekly Target 5 | 5.4 |
Weekly price and volumes for Icsl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.63 (-9.22%) | 5.20 | 4.61 - 5.20 | 0.6642 times | Fri 08 May 2026 | 5.10 (2.41%) | 5.15 | 4.80 - 5.30 | 1.0975 times | Thu 30 April 2026 | 4.98 (0.61%) | 5.15 | 4.66 - 5.15 | 0.232 times | Fri 24 April 2026 | 4.95 (5.32%) | 4.93 | 4.42 - 5.12 | 2.5536 times | Fri 17 April 2026 | 4.70 (1.73%) | 4.62 | 4.58 - 5.04 | 0.1347 times | Fri 10 April 2026 | 4.62 (8.2%) | 4.47 | 4.26 - 4.94 | 0.611 times | Thu 02 April 2026 | 4.27 (-5.11%) | 4.69 | 3.87 - 4.69 | 2.1854 times | Fri 27 March 2026 | 4.50 (-4.26%) | 4.92 | 4.50 - 5.21 | 0.6677 times | Fri 20 March 2026 | 4.70 (27.03%) | 3.88 | 3.88 - 4.70 | 1.642 times | Fri 13 March 2026 | 3.70 (10.78%) | 3.34 | 3.21 - 3.70 | 0.2118 times | Fri 06 March 2026 | 3.34 (-0.3%) | 3.34 | 3.34 - 3.34 | 0.2216 times |
Monthly price and charts Icsl
Strong monthly Stock price targets for Icsl 539149 are 4.28 and 4.97
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.8466666666667 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 5.54 |
Monthly price and volumes Icsl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.63 (-7.03%) | 5.15 | 4.61 - 5.30 | 0.2706 times | Thu 30 April 2026 | 4.98 (16.36%) | 4.26 | 3.87 - 5.15 | 0.8542 times | Mon 30 March 2026 | 4.28 (27.76%) | 3.34 | 3.21 - 5.21 | 0.4455 times | Fri 27 February 2026 | 3.35 (-33.79%) | 5.31 | 3.28 - 5.62 | 1.2483 times | Fri 30 January 2026 | 5.06 (24.94%) | 4.18 | 3.88 - 5.19 | 2.1367 times | Wed 31 December 2025 | 4.05 (-5.59%) | 4.12 | 3.73 - 4.66 | 0.8104 times | Fri 28 November 2025 | 4.29 (0%) | 4.48 | 3.95 - 4.60 | 0.6489 times | Fri 31 October 2025 | 4.29 (-13.86%) | 5.00 | 4.05 - 5.10 | 0.4636 times | Tue 30 September 2025 | 4.98 (17.18%) | 4.27 | 3.95 - 5.39 | 1.826 times | Fri 29 August 2025 | 4.25 (2.16%) | 4.16 | 3.91 - 5.38 | 1.2957 times | Thu 31 July 2025 | 4.16 (8.62%) | 3.83 | 3.60 - 4.53 | 2.0563 times |
Yearly price and charts Icsl
Strong yearly Stock price targets for Icsl 539149 are 3.92 and 6.33
| Yearly Target 1 | 2.08 |
| Yearly Target 2 | 3.35 |
| Yearly Target 3 | 4.4866666666667 |
| Yearly Target 4 | 5.76 |
| Yearly Target 5 | 6.9 |
Yearly price and volumes Icsl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.63 (14.32%) | 4.18 | 3.21 - 5.62 | 0.252 times | Wed 31 December 2025 | 4.05 (-8.99%) | 4.45 | 3.45 - 5.39 | 0.7338 times | Tue 31 December 2024 | 4.45 (3.49%) | 4.20 | 3.57 - 5.49 | 2.6473 times | Fri 29 December 2023 | 4.30 (10.54%) | 3.89 | 2.81 - 6.57 | 2.1179 times | Fri 30 December 2022 | 3.89 (-55.24%) | 9.12 | 3.41 - 13.33 | 1.2902 times | Fri 31 December 2021 | 8.69 (727.62%) | 1.10 | 1.10 - 8.69 | 0.835 times | Wed 23 December 2020 | 1.05 (5%) | 1.05 | 1.00 - 1.85 | 0.041 times | Fri 27 December 2019 | 1.00 (-61.09%) | 2.45 | 0.99 - 3.10 | 1.0706 times | Fri 28 December 2018 | 2.57 (0%) | 4.20 | 2.26 - 4.20 | 0.0121 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Icsl
Tomorrow's movement Prediction of Icsl 539149 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icsl 539149 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icsl 539149 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icsl 539149 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Icsl 539149 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.7
Tomorrow's movement Prediction of Icsl 539149 looks bearish. It has broken an important moving average level of 4.82 with high volumes
Munafa value: 5 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icsl (539149) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Icsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icsl in short term but the sell signal is initial and weak.
Icsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icsl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.92 and Icsl 539149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icsl 539149 stock. Volume based technical analysis of Icsl 539149 stock is negative.
Icsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icsl 539149
DMA (daily moving average) of Icsl 539149
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 4.92 |
| 20 day DMA | 4.85 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.38 |
| 100 day DMA | 4.33 |
| 150 day DMA | 4.36 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of Icsl 539149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.83 | 4.93 | 4.97 |
| 12 day EMA | 4.87 | 4.91 | 4.92 |
| 20 day EMA | 4.8 | 4.82 | 4.82 |
| 35 day EMA | 4.59 | 4.59 | 4.57 |
| 50 day EMA | 4.36 | 4.35 | 4.33 |
SMA (simple moving average) of Icsl 539149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.97 | 5 |
| 12 day SMA | 4.92 | 4.95 | 4.95 |
| 20 day SMA | 4.85 | 4.85 | 4.84 |
| 35 day SMA | 4.74 | 4.73 | 4.71 |
| 50 day SMA | 4.38 | 4.35 | 4.33 |
| 100 day SMA | 4.33 | 4.33 | 4.32 |
| 150 day SMA | 4.36 | 4.36 | 4.36 |
| 200 day SMA | 4.35 | 4.34 | 4.34 |
Fundamentals, profit and EPS of Icsl 539149
EPS is 0.05 and PE is: 92.6
Last quarter profit: (February 2024 quarter) -0.12 crores (0.00%)
Debt: 2.05 in crores
Market capitalization: 15.02
EPS is 0.08 and PE is: 57.88
Last quarter profit: (September 2023 quarter) -0.22 crores (-200.00%)
Debt: 2.05 in crores
Market capitalization: 15.05
Videos related to: Icsl 539149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
