Munafa Stock Market Course + Intraday & FNO calls 
Icsl 539149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icsl 539149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539149
- 539149 Experts view
- Tomorrow's Movement 539149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icsl
Strong intraday Stock price targets for Icsl are 3.91 and 4.34
| Intraday Target 1 | 3.82 |
| Intraday Target 2 | 3.99 |
| Intraday Target 3 | 4.2466666666667 |
| Intraday Target 4 | 4.42 |
| Intraday Target 5 | 4.68 |
Daily price and volume Icsl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.17 (-3.25%) | 4.50 | 4.07 - 4.50 | 0.8527 times | Tue 13 January 2026 | 4.31 (5.9%) | 4.07 | 4.07 - 4.40 | 0.241 times | Mon 12 January 2026 | 4.07 (-2.63%) | 4.26 | 4.02 - 4.49 | 0.0772 times | Fri 09 January 2026 | 4.18 (-7.32%) | 4.60 | 4.15 - 4.60 | 0.6866 times | Thu 08 January 2026 | 4.51 (9.2%) | 4.18 | 3.99 - 4.54 | 1.5478 times | Wed 07 January 2026 | 4.13 (-5.71%) | 4.74 | 4.11 - 4.74 | 1.2405 times | Tue 06 January 2026 | 4.38 (9.5%) | 4.40 | 3.94 - 4.40 | 1.4147 times | Mon 05 January 2026 | 4.00 (-0.74%) | 4.03 | 3.92 - 4.19 | 1.1261 times | Fri 02 January 2026 | 4.03 (2.28%) | 4.15 | 3.96 - 4.15 | 1.3738 times | Thu 01 January 2026 | 3.94 (-2.72%) | 4.18 | 3.91 - 4.18 | 1.4396 times | Wed 31 December 2025 | 4.05 (-3.34%) | 4.01 | 4.01 - 4.17 | 0.0266 times |
Weekly price and charts Icsl
Strong weekly Stock price targets for Icsl 539149 are 3.86 and 4.34
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4.23 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.71 |
Weekly price and volumes for Icsl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.17 (-0.24%) | 4.26 | 4.02 - 4.50 | 0.3892 times | Fri 09 January 2026 | 4.18 (3.72%) | 4.03 | 3.92 - 4.74 | 1.9997 times | Fri 02 January 2026 | 4.03 (0.25%) | 4.40 | 3.84 - 4.40 | 1.1497 times | Fri 26 December 2025 | 4.02 (-8.22%) | 4.29 | 3.84 - 4.29 | 0.4515 times | Fri 19 December 2025 | 4.38 (9.5%) | 3.73 | 3.73 - 4.66 | 1.8359 times | Fri 12 December 2025 | 4.00 (-3.85%) | 3.81 | 3.81 - 4.59 | 0.6264 times | Fri 05 December 2025 | 4.16 (-3.03%) | 4.12 | 4.10 - 4.54 | 0.9591 times | Fri 28 November 2025 | 4.29 (1.66%) | 4.22 | 3.95 - 4.45 | 0.3505 times | Fri 21 November 2025 | 4.22 (-6.22%) | 4.54 | 4.20 - 4.59 | 0.3684 times | Fri 14 November 2025 | 4.50 (8.43%) | 4.31 | 4.07 - 4.60 | 1.8697 times | Fri 07 November 2025 | 4.15 (-3.26%) | 4.48 | 4.06 - 4.53 | 0.6841 times |
Monthly price and charts Icsl
Strong monthly Stock price targets for Icsl 539149 are 3.63 and 4.46
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 4.2733333333333 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Icsl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.17 (2.96%) | 4.18 | 3.91 - 4.74 | 0.6227 times | Wed 31 December 2025 | 4.05 (-5.59%) | 4.12 | 3.73 - 4.66 | 0.7656 times | Fri 28 November 2025 | 4.29 (0%) | 4.48 | 3.95 - 4.60 | 0.613 times | Fri 31 October 2025 | 4.29 (-13.86%) | 5.00 | 4.05 - 5.10 | 0.438 times | Tue 30 September 2025 | 4.98 (17.18%) | 4.27 | 3.95 - 5.39 | 1.725 times | Fri 29 August 2025 | 4.25 (2.16%) | 4.16 | 3.91 - 5.38 | 1.2241 times | Thu 31 July 2025 | 4.16 (8.62%) | 3.83 | 3.60 - 4.53 | 1.9426 times | Mon 30 June 2025 | 3.83 (-4.49%) | 4.09 | 3.45 - 4.42 | 1.0752 times | Fri 30 May 2025 | 4.01 (-0.74%) | 4.04 | 3.69 - 4.14 | 0.6072 times | Wed 30 April 2025 | 4.04 (-5.61%) | 4.32 | 3.86 - 4.51 | 0.9866 times | Fri 28 March 2025 | 4.28 (4.14%) | 4.15 | 4.05 - 4.99 | 1.0081 times |
Yearly price and charts Icsl
Strong yearly Stock price targets for Icsl 539149 are 3.63 and 4.46
| Yearly Target 1 | 3.44 |
| Yearly Target 2 | 3.81 |
| Yearly Target 3 | 4.2733333333333 |
| Yearly Target 4 | 4.64 |
| Yearly Target 5 | 5.1 |
Yearly price and volumes Icsl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.17 (2.96%) | 4.18 | 3.91 - 4.74 | 0.0344 times | Wed 31 December 2025 | 4.05 (-8.99%) | 4.45 | 3.45 - 5.39 | 0.7521 times | Tue 31 December 2024 | 4.45 (3.49%) | 4.20 | 3.57 - 5.49 | 2.7132 times | Fri 29 December 2023 | 4.30 (10.54%) | 3.89 | 2.81 - 6.57 | 2.1706 times | Fri 30 December 2022 | 3.89 (-55.24%) | 9.12 | 3.41 - 13.33 | 1.3223 times | Fri 31 December 2021 | 8.69 (727.62%) | 1.10 | 1.10 - 8.69 | 0.8557 times | Wed 23 December 2020 | 1.05 (5%) | 1.05 | 1.00 - 1.85 | 0.0421 times | Fri 27 December 2019 | 1.00 (-61.09%) | 2.45 | 0.99 - 3.10 | 1.0973 times | Fri 28 December 2018 | 2.57 (0%) | 4.20 | 2.26 - 4.20 | 0.0124 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Icsl
Tomorrow's movement Prediction of Icsl 539149 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icsl 539149 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icsl 539149 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icsl (539149) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icsl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icsl in short term but the buy signal is initial and weak.
Icsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icsl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.18 and Icsl 539149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icsl 539149 stock. Volume based technical analysis of Icsl 539149 stock is negative.
Icsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icsl 539149
DMA (daily moving average) of Icsl 539149
| DMA period | DMA value |
| 5 day DMA | 4.25 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.18 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.23 |
| 100 day DMA | 4.33 |
| 150 day DMA | 4.26 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Icsl 539149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.22 | 4.18 |
| 12 day EMA | 4.19 | 4.19 | 4.17 |
| 20 day EMA | 4.19 | 4.19 | 4.18 |
| 35 day EMA | 4.23 | 4.23 | 4.22 |
| 50 day EMA | 4.23 | 4.23 | 4.23 |
SMA (simple moving average) of Icsl 539149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.25 | 4.24 | 4.25 |
| 12 day SMA | 4.16 | 4.17 | 4.14 |
| 20 day SMA | 4.18 | 4.18 | 4.16 |
| 35 day SMA | 4.2 | 4.2 | 4.2 |
| 50 day SMA | 4.23 | 4.23 | 4.23 |
| 100 day SMA | 4.33 | 4.33 | 4.33 |
| 150 day SMA | 4.26 | 4.26 | 4.25 |
| 200 day SMA | 4.21 | 4.21 | 4.21 |
Fundamentals, profit and EPS of Icsl 539149
EPS is 0.05 and PE is: 83.4
Last quarter profit: (February 2024 quarter) -0.12 crores (0.00%)
Debt: 2.05 in crores
Market capitalization: 15.02
EPS is 0.08 and PE is: 52.13
Last quarter profit: (September 2023 quarter) -0.22 crores (-200.00%)
Debt: 2.05 in crores
Market capitalization: 15.05
Videos related to: Icsl 539149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
