Munafa Stock Market Course + Intraday & FNO calls 
Icsl 539149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icsl 539149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539149
- 539149 Experts view
- Tomorrow's Movement 539149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icsl
Strong intraday Stock price targets for Icsl are 3.95 and 4.36
| Intraday Target 1 | 3.87 |
| Intraday Target 2 | 4.02 |
| Intraday Target 3 | 4.28 |
| Intraday Target 4 | 4.43 |
| Intraday Target 5 | 4.69 |
Daily price and volume Icsl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.17 (-8.95%) | 4.54 | 4.13 - 4.54 | 2.5247 times | Mon 19 January 2026 | 4.58 (6.51%) | 4.25 | 4.10 - 4.60 | 1.1188 times | Fri 16 January 2026 | 4.30 (3.12%) | 4.10 | 4.10 - 4.33 | 0.1952 times | Wed 14 January 2026 | 4.17 (-3.25%) | 4.50 | 4.07 - 4.50 | 0.8669 times | Tue 13 January 2026 | 4.31 (5.9%) | 4.07 | 4.07 - 4.40 | 0.245 times | Mon 12 January 2026 | 4.07 (-2.63%) | 4.26 | 4.02 - 4.49 | 0.0785 times | Fri 09 January 2026 | 4.18 (-7.32%) | 4.60 | 4.15 - 4.60 | 0.698 times | Thu 08 January 2026 | 4.51 (9.2%) | 4.18 | 3.99 - 4.54 | 1.5736 times | Wed 07 January 2026 | 4.13 (-5.71%) | 4.74 | 4.11 - 4.74 | 1.2612 times | Tue 06 January 2026 | 4.38 (9.5%) | 4.40 | 3.94 - 4.40 | 1.4383 times | Mon 05 January 2026 | 4.00 (-0.74%) | 4.03 | 3.92 - 4.19 | 1.1448 times |
Weekly price and charts Icsl
Strong weekly Stock price targets for Icsl 539149 are 3.89 and 4.39
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.29 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 4.79 |
Weekly price and volumes for Icsl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.17 (-3.02%) | 4.25 | 4.10 - 4.60 | 1.2693 times | Fri 16 January 2026 | 4.30 (2.87%) | 4.26 | 4.02 - 4.50 | 0.4827 times | Fri 09 January 2026 | 4.18 (3.72%) | 4.03 | 3.92 - 4.74 | 2.1307 times | Fri 02 January 2026 | 4.03 (0.25%) | 4.40 | 3.84 - 4.40 | 1.2249 times | Fri 26 December 2025 | 4.02 (-8.22%) | 4.29 | 3.84 - 4.29 | 0.481 times | Fri 19 December 2025 | 4.38 (9.5%) | 3.73 | 3.73 - 4.66 | 1.9561 times | Fri 12 December 2025 | 4.00 (-3.85%) | 3.81 | 3.81 - 4.59 | 0.6674 times | Fri 05 December 2025 | 4.16 (-3.03%) | 4.12 | 4.10 - 4.54 | 1.0219 times | Fri 28 November 2025 | 4.29 (1.66%) | 4.22 | 3.95 - 4.45 | 0.3734 times | Fri 21 November 2025 | 4.22 (-6.22%) | 4.54 | 4.20 - 4.59 | 0.3926 times | Fri 14 November 2025 | 4.50 (8.43%) | 4.31 | 4.07 - 4.60 | 1.9921 times |
Monthly price and charts Icsl
Strong monthly Stock price targets for Icsl 539149 are 3.63 and 4.46
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 4.2733333333333 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Icsl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.17 (2.96%) | 4.18 | 3.91 - 4.74 | 0.8381 times | Wed 31 December 2025 | 4.05 (-5.59%) | 4.12 | 3.73 - 4.66 | 0.748 times | Fri 28 November 2025 | 4.29 (0%) | 4.48 | 3.95 - 4.60 | 0.5989 times | Fri 31 October 2025 | 4.29 (-13.86%) | 5.00 | 4.05 - 5.10 | 0.4279 times | Tue 30 September 2025 | 4.98 (17.18%) | 4.27 | 3.95 - 5.39 | 1.6854 times | Fri 29 August 2025 | 4.25 (2.16%) | 4.16 | 3.91 - 5.38 | 1.196 times | Thu 31 July 2025 | 4.16 (8.62%) | 3.83 | 3.60 - 4.53 | 1.898 times | Mon 30 June 2025 | 3.83 (-4.49%) | 4.09 | 3.45 - 4.42 | 1.0505 times | Fri 30 May 2025 | 4.01 (-0.74%) | 4.04 | 3.69 - 4.14 | 0.5933 times | Wed 30 April 2025 | 4.04 (-5.61%) | 4.32 | 3.86 - 4.51 | 0.9639 times | Fri 28 March 2025 | 4.28 (4.14%) | 4.15 | 4.05 - 4.99 | 0.985 times |
Yearly price and charts Icsl
Strong yearly Stock price targets for Icsl 539149 are 3.63 and 4.46
| Yearly Target 1 | 3.44 |
| Yearly Target 2 | 3.81 |
| Yearly Target 3 | 4.2733333333333 |
| Yearly Target 4 | 4.64 |
| Yearly Target 5 | 5.1 |
Yearly price and volumes Icsl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.17 (2.96%) | 4.18 | 3.91 - 4.74 | 0.0473 times | Wed 31 December 2025 | 4.05 (-8.99%) | 4.45 | 3.45 - 5.39 | 0.751 times | Tue 31 December 2024 | 4.45 (3.49%) | 4.20 | 3.57 - 5.49 | 2.7093 times | Fri 29 December 2023 | 4.30 (10.54%) | 3.89 | 2.81 - 6.57 | 2.1675 times | Fri 30 December 2022 | 3.89 (-55.24%) | 9.12 | 3.41 - 13.33 | 1.3204 times | Fri 31 December 2021 | 8.69 (727.62%) | 1.10 | 1.10 - 8.69 | 0.8545 times | Wed 23 December 2020 | 1.05 (5%) | 1.05 | 1.00 - 1.85 | 0.042 times | Fri 27 December 2019 | 1.00 (-61.09%) | 2.45 | 0.99 - 3.10 | 1.0957 times | Fri 28 December 2018 | 2.57 (0%) | 4.20 | 2.26 - 4.20 | 0.0123 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Icsl
Tomorrow's movement Prediction of Icsl 539149 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icsl 539149 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icsl 539149 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icsl 539149 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Icsl 539149 looks bearish. It has broken an important moving average level of 4.23 with high volumes
Munafa value: 15 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icsl (539149) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icsl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icsl in short term and the buy signal is strong.
Icsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icsl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.3 and Icsl 539149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icsl 539149 stock. Volume based technical analysis of Icsl 539149 stock is negative.
Icsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icsl 539149
DMA (daily moving average) of Icsl 539149
| DMA period | DMA value |
| 5 day DMA | 4.31 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.18 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.24 |
| 100 day DMA | 4.33 |
| 150 day DMA | 4.27 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Icsl 539149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.29 | 4.35 | 4.23 |
| 12 day EMA | 4.25 | 4.27 | 4.21 |
| 20 day EMA | 4.23 | 4.24 | 4.2 |
| 35 day EMA | 4.24 | 4.24 | 4.22 |
| 50 day EMA | 4.24 | 4.24 | 4.23 |
SMA (simple moving average) of Icsl 539149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.31 | 4.29 | 4.21 |
| 12 day SMA | 4.24 | 4.22 | 4.17 |
| 20 day SMA | 4.18 | 4.19 | 4.18 |
| 35 day SMA | 4.21 | 4.22 | 4.21 |
| 50 day SMA | 4.24 | 4.24 | 4.23 |
| 100 day SMA | 4.33 | 4.33 | 4.33 |
| 150 day SMA | 4.27 | 4.26 | 4.26 |
| 200 day SMA | 4.21 | 4.21 | 4.21 |
Fundamentals, profit and EPS of Icsl 539149
EPS is 0.05 and PE is: 83.4
Last quarter profit: (February 2024 quarter) -0.12 crores (0.00%)
Debt: 2.05 in crores
Market capitalization: 15.02
EPS is 0.08 and PE is: 52.13
Last quarter profit: (September 2023 quarter) -0.22 crores (-200.00%)
Debt: 2.05 in crores
Market capitalization: 15.05
Videos related to: Icsl 539149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
