ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icsl 539149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icsl 539149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icsl

Strong intraday Stock price targets for Icsl are 3.48 and 3.49

Intraday Target 13.47
Intraday Target 23.48
Intraday Target 33.4833333333333
Intraday Target 43.49
Intraday Target 53.49

Daily price and volume Icsl

Date Closing Open Range Volume
Fri 20 February 2026 3.48 (-0.57%) 3.49 3.48 - 3.49 0.7675 times
Wed 18 February 2026 3.50 (0%) 3.50 3.50 - 3.50 0.3985 times
Tue 17 February 2026 3.50 (-0.85%) 3.37 3.37 - 3.50 1.7218 times
Mon 16 February 2026 3.53 (-4.85%) 3.55 3.53 - 3.55 1.4313 times
Fri 13 February 2026 3.71 (-4.87%) 3.71 3.71 - 3.71 0.6467 times
Thu 12 February 2026 3.90 (-4.88%) 3.90 3.90 - 3.90 1.8817 times
Wed 11 February 2026 4.10 (-4.65%) 4.10 4.10 - 4.10 2.6984 times
Tue 10 February 2026 4.30 (-4.87%) 4.31 4.30 - 4.31 0.3739 times
Mon 09 February 2026 4.52 (-4.84%) 4.53 4.52 - 4.53 0.0776 times
Fri 06 February 2026 4.75 (-5%) 4.75 4.75 - 4.75 0.0027 times
Thu 05 February 2026 5.00 (-4.58%) 5.00 5.00 - 5.00 0.2166 times

Daily chart Icsl

Weekly price and charts Icsl

Strong weekly Stock price targets for Icsl 539149 are 3.34 and 3.52

Weekly Target 13.29
Weekly Target 23.38
Weekly Target 33.4666666666667
Weekly Target 43.56
Weekly Target 53.65

Weekly price and volumes for Icsl

Date Closing Open Range Volume
Fri 20 February 2026 3.48 (-6.2%) 3.55 3.37 - 3.55 0.2659 times
Fri 13 February 2026 3.71 (-21.89%) 4.53 3.71 - 4.53 0.3495 times
Fri 06 February 2026 4.75 (-6.13%) 5.31 4.75 - 5.62 2.5676 times
Fri 30 January 2026 5.06 (27.78%) 4.05 3.93 - 5.19 2.8211 times
Fri 23 January 2026 3.96 (-7.91%) 4.25 3.88 - 4.60 0.9721 times
Fri 16 January 2026 4.30 (2.87%) 4.26 4.02 - 4.50 0.2326 times
Fri 09 January 2026 4.18 (3.72%) 4.03 3.92 - 4.74 1.0266 times
Fri 02 January 2026 4.03 (0.25%) 4.40 3.84 - 4.40 0.5902 times
Fri 26 December 2025 4.02 (-8.22%) 4.29 3.84 - 4.29 0.2318 times
Fri 19 December 2025 4.38 (9.5%) 3.73 3.73 - 4.66 0.9426 times
Fri 12 December 2025 4.00 (-3.85%) 3.81 3.81 - 4.59 0.3216 times

weekly chart Icsl

Monthly price and charts Icsl

Strong monthly Stock price targets for Icsl 539149 are 2.3 and 4.55

Monthly Target 11.91
Monthly Target 22.69
Monthly Target 34.1566666666667
Monthly Target 44.94
Monthly Target 56.41

Monthly price and volumes Icsl

Date Closing Open Range Volume
Fri 20 February 2026 3.48 (-31.23%) 5.31 3.37 - 5.62 1.0037 times
Fri 30 January 2026 5.06 (24.94%) 4.18 3.88 - 5.19 1.7446 times
Wed 31 December 2025 4.05 (-5.59%) 4.12 3.73 - 4.66 0.6617 times
Fri 28 November 2025 4.29 (0%) 4.48 3.95 - 4.60 0.5298 times
Fri 31 October 2025 4.29 (-13.86%) 5.00 4.05 - 5.10 0.3785 times
Tue 30 September 2025 4.98 (17.18%) 4.27 3.95 - 5.39 1.4908 times
Fri 29 August 2025 4.25 (2.16%) 4.16 3.91 - 5.38 1.0579 times
Thu 31 July 2025 4.16 (8.62%) 3.83 3.60 - 4.53 1.6789 times
Mon 30 June 2025 3.83 (-4.49%) 4.09 3.45 - 4.42 0.9292 times
Fri 30 May 2025 4.01 (-0.74%) 4.04 3.69 - 4.14 0.5248 times
Wed 30 April 2025 4.04 (-5.61%) 4.32 3.86 - 4.51 0.8526 times

monthly chart Icsl

Yearly price and charts Icsl

Strong yearly Stock price targets for Icsl 539149 are 2.3 and 4.55

Yearly Target 11.91
Yearly Target 22.69
Yearly Target 34.1566666666667
Yearly Target 44.94
Yearly Target 56.41

Yearly price and volumes Icsl

Date Closing Open Range Volume
Fri 20 February 2026 3.48 (-14.07%) 4.18 3.37 - 5.62 0.1727 times
Wed 31 December 2025 4.05 (-8.99%) 4.45 3.45 - 5.39 0.7405 times
Tue 31 December 2024 4.45 (3.49%) 4.20 3.57 - 5.49 2.6713 times
Fri 29 December 2023 4.30 (10.54%) 3.89 2.81 - 6.57 2.1371 times
Fri 30 December 2022 3.89 (-55.24%) 9.12 3.41 - 13.33 1.3019 times
Fri 31 December 2021 8.69 (727.62%) 1.10 1.10 - 8.69 0.8425 times
Wed 23 December 2020 1.05 (5%) 1.05 1.00 - 1.85 0.0414 times
Fri 27 December 2019 1.00 (-61.09%) 2.45 0.99 - 3.10 1.0803 times
Fri 28 December 2018 2.57 (0%) 4.20 2.26 - 4.20 0.0122 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Icsl

Tomorrow's movement Prediction of Icsl 539149 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icsl 539149 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 6

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icsl (539149) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icsl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icsl in short term and the sell signal is strong.

Icsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icsl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.79 and Icsl 539149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icsl 539149 stock. Volume based technical analysis of Icsl 539149 stock is negative.

Icsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icsl 539149

DMA (daily moving average) of Icsl 539149

DMA period DMA value
5 day DMA 3.54
12 day DMA 4.13
20 day DMA 4.39
35 day DMA 4.31
50 day DMA 4.27
100 day DMA 4.34
150 day DMA 4.34
200 day DMA 4.23

EMA (exponential moving average) of Icsl 539149

EMA period EMA current EMA prev EMA prev2
5 day EMA3.613.683.77
12 day EMA3.954.044.14
20 day EMA4.134.24.27
35 day EMA4.244.284.33
50 day EMA4.24.234.26

SMA (simple moving average) of Icsl 539149

SMA period SMA current SMA prev SMA prev2
5 day SMA3.543.633.75
12 day SMA4.134.274.44
20 day SMA4.394.424.45
35 day SMA4.314.324.34
50 day SMA4.274.284.3
100 day SMA4.344.364.37
150 day SMA4.344.344.34
200 day SMA4.234.234.23

Fundamentals, profit and EPS of Icsl 539149

EPS is 0.05 and PE is: 69.6

Last quarter profit: (February 2024 quarter) -0.12 crores (0.00%)

Debt: 2.05 in crores

Market capitalization: 15.02

EPS is 0.08 and PE is: 43.5

Last quarter profit: (September 2023 quarter) -0.22 crores (-200.00%)

Debt: 2.05 in crores

Market capitalization: 15.05

Videos related to: Icsl 539149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icsl 539149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top