Munafa Stock Market Course + Intraday & FNO calls 
Icsl 539149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icsl 539149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539149
- 539149 Experts view
- Tomorrow's Movement 539149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icsl
Strong intraday Stock price targets for Icsl are 4.1 and 4.1
| Intraday Target 1 | 4.1 |
| Intraday Target 2 | 4.1 |
| Intraday Target 3 | 4.1 |
| Intraday Target 4 | 4.1 |
| Intraday Target 5 | 4.1 |
Daily price and volume Icsl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.10 (-4.65%) | 4.10 | 4.10 - 4.10 | 0.4766 times | Tue 10 February 2026 | 4.30 (-4.87%) | 4.31 | 4.30 - 4.31 | 0.066 times | Mon 09 February 2026 | 4.52 (-4.84%) | 4.53 | 4.52 - 4.53 | 0.0137 times | Fri 06 February 2026 | 4.75 (-5%) | 4.75 | 4.75 - 4.75 | 0.0005 times | Thu 05 February 2026 | 5.00 (-4.58%) | 5.00 | 5.00 - 5.00 | 0.0383 times | Wed 04 February 2026 | 5.24 (0%) | 5.00 | 4.98 - 5.24 | 0.3415 times | Tue 03 February 2026 | 5.24 (-4.9%) | 5.50 | 5.24 - 5.62 | 0.313 times | Mon 02 February 2026 | 5.51 (3.96%) | 5.56 | 5.04 - 5.56 | 2.2183 times | Sun 01 February 2026 | 5.30 (4.74%) | 5.31 | 4.81 - 5.31 | 4.4554 times | Fri 30 January 2026 | 5.06 (7.2%) | 5.19 | 4.50 - 5.19 | 2.0768 times | Thu 29 January 2026 | 4.72 (9.51%) | 4.74 | 4.20 - 4.74 | 2.414 times |
Weekly price and charts Icsl
Strong weekly Stock price targets for Icsl 539149 are 3.89 and 4.32
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4.2433333333333 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Icsl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.10 (-13.68%) | 4.53 | 4.10 - 4.53 | 0.1958 times | Fri 06 February 2026 | 4.75 (-6.13%) | 5.31 | 4.75 - 5.62 | 2.5935 times | Fri 30 January 2026 | 5.06 (27.78%) | 4.05 | 3.93 - 5.19 | 2.8496 times | Fri 23 January 2026 | 3.96 (-7.91%) | 4.25 | 3.88 - 4.60 | 0.9819 times | Fri 16 January 2026 | 4.30 (2.87%) | 4.26 | 4.02 - 4.50 | 0.2349 times | Fri 09 January 2026 | 4.18 (3.72%) | 4.03 | 3.92 - 4.74 | 1.037 times | Fri 02 January 2026 | 4.03 (0.25%) | 4.40 | 3.84 - 4.40 | 0.5962 times | Fri 26 December 2025 | 4.02 (-8.22%) | 4.29 | 3.84 - 4.29 | 0.2341 times | Fri 19 December 2025 | 4.38 (9.5%) | 3.73 | 3.73 - 4.66 | 0.9521 times | Fri 12 December 2025 | 4.00 (-3.85%) | 3.81 | 3.81 - 4.59 | 0.3248 times | Fri 05 December 2025 | 4.16 (-3.03%) | 4.12 | 4.10 - 4.54 | 0.4974 times |
Monthly price and charts Icsl
Strong monthly Stock price targets for Icsl 539149 are 3.34 and 4.86
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 4.6066666666667 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes Icsl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.10 (-18.97%) | 5.31 | 4.10 - 5.62 | 0.8825 times | Fri 30 January 2026 | 5.06 (24.94%) | 4.18 | 3.88 - 5.19 | 1.7681 times | Wed 31 December 2025 | 4.05 (-5.59%) | 4.12 | 3.73 - 4.66 | 0.6706 times | Fri 28 November 2025 | 4.29 (0%) | 4.48 | 3.95 - 4.60 | 0.5369 times | Fri 31 October 2025 | 4.29 (-13.86%) | 5.00 | 4.05 - 5.10 | 0.3836 times | Tue 30 September 2025 | 4.98 (17.18%) | 4.27 | 3.95 - 5.39 | 1.5109 times | Fri 29 August 2025 | 4.25 (2.16%) | 4.16 | 3.91 - 5.38 | 1.0722 times | Thu 31 July 2025 | 4.16 (8.62%) | 3.83 | 3.60 - 4.53 | 1.7015 times | Mon 30 June 2025 | 3.83 (-4.49%) | 4.09 | 3.45 - 4.42 | 0.9418 times | Fri 30 May 2025 | 4.01 (-0.74%) | 4.04 | 3.69 - 4.14 | 0.5319 times | Wed 30 April 2025 | 4.04 (-5.61%) | 4.32 | 3.86 - 4.51 | 0.8641 times |
Yearly price and charts Icsl
Strong yearly Stock price targets for Icsl 539149 are 3.12 and 4.86
| Yearly Target 1 | 2.79 |
| Yearly Target 2 | 3.45 |
| Yearly Target 3 | 4.5333333333333 |
| Yearly Target 4 | 5.19 |
| Yearly Target 5 | 6.27 |
Yearly price and volumes Icsl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.10 (1.23%) | 4.18 | 3.88 - 5.62 | 0.1645 times | Wed 31 December 2025 | 4.05 (-8.99%) | 4.45 | 3.45 - 5.39 | 0.7412 times | Tue 31 December 2024 | 4.45 (3.49%) | 4.20 | 3.57 - 5.49 | 2.6738 times | Fri 29 December 2023 | 4.30 (10.54%) | 3.89 | 2.81 - 6.57 | 2.1391 times | Fri 30 December 2022 | 3.89 (-55.24%) | 9.12 | 3.41 - 13.33 | 1.3031 times | Fri 31 December 2021 | 8.69 (727.62%) | 1.10 | 1.10 - 8.69 | 0.8433 times | Wed 23 December 2020 | 1.05 (5%) | 1.05 | 1.00 - 1.85 | 0.0415 times | Fri 27 December 2019 | 1.00 (-61.09%) | 2.45 | 0.99 - 3.10 | 1.0813 times | Fri 28 December 2018 | 2.57 (0%) | 4.20 | 2.26 - 4.20 | 0.0122 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Icsl
Tomorrow's movement Prediction of Icsl 539149 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icsl 539149 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icsl 539149 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.32
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icsl (539149) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icsl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icsl in short term but the sell signal is initial and weak.
Icsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icsl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.23 and Icsl 539149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icsl 539149 stock. Volume based technical analysis of Icsl 539149 stock is negative.
Icsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icsl 539149
DMA (daily moving average) of Icsl 539149
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.84 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.35 |
| 100 day DMA | 4.39 |
| 150 day DMA | 4.35 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of Icsl 539149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.65 | 4.83 |
| 12 day EMA | 4.62 | 4.71 | 4.79 |
| 20 day EMA | 4.58 | 4.63 | 4.67 |
| 35 day EMA | 4.51 | 4.53 | 4.54 |
| 50 day EMA | 4.37 | 4.38 | 4.38 |
SMA (simple moving average) of Icsl 539149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.76 | 4.95 |
| 12 day SMA | 4.84 | 4.85 | 4.82 |
| 20 day SMA | 4.58 | 4.59 | 4.58 |
| 35 day SMA | 4.4 | 4.4 | 4.4 |
| 50 day SMA | 4.35 | 4.36 | 4.36 |
| 100 day SMA | 4.39 | 4.39 | 4.39 |
| 150 day SMA | 4.35 | 4.34 | 4.34 |
| 200 day SMA | 4.24 | 4.24 | 4.24 |
Fundamentals, profit and EPS of Icsl 539149
EPS is 0.05 and PE is: 82
Last quarter profit: (February 2024 quarter) -0.12 crores (0.00%)
Debt: 2.05 in crores
Market capitalization: 15.02
EPS is 0.08 and PE is: 51.25
Last quarter profit: (September 2023 quarter) -0.22 crores (-200.00%)
Debt: 2.05 in crores
Market capitalization: 15.05
Videos related to: Icsl 539149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
