Munafa Stock Market Course + Intraday & FNO calls 
Icsl 539149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icsl 539149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539149
- 539149 Experts view
- Tomorrow's Movement 539149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icsl
Strong intraday Stock price targets for Icsl are 3.34 and 3.82
| Intraday Target 1 | 3.25 |
| Intraday Target 2 | 3.42 |
| Intraday Target 3 | 3.7333333333333 |
| Intraday Target 4 | 3.9 |
| Intraday Target 5 | 4.21 |
Daily price and volume Icsl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3.58 (-9.6%) | 3.71 | 3.57 - 4.05 | 5.1702 times | Tue 11 August 2026 | 3.96 (-0.25%) | 3.97 | 3.67 - 3.97 | 0.0197 times | Mon 10 August 2026 | 3.97 (4.47%) | 3.88 | 3.47 - 3.99 | 0.6851 times | Fri 07 August 2026 | 3.80 (2.15%) | 3.72 | 3.72 - 3.85 | 0.0285 times | Thu 06 August 2026 | 3.72 (-4.62%) | 3.90 | 3.71 - 4.05 | 3.3544 times | Wed 05 August 2026 | 3.90 (-0.26%) | 3.91 | 3.72 - 4.00 | 0.4733 times | Tue 04 August 2026 | 3.91 (0%) | 4.03 | 3.91 - 4.03 | 0.0301 times | Mon 03 August 2026 | 3.91 (1.82%) | 3.80 | 3.80 - 3.92 | 0.185 times | Fri 31 July 2026 | 3.84 (2.67%) | 3.74 | 3.74 - 3.92 | 0.0292 times | Thu 30 July 2026 | 3.74 (-0.53%) | 3.75 | 3.74 - 3.76 | 0.0246 times | Wed 29 July 2026 | 3.76 (-0.27%) | 3.76 | 3.74 - 3.76 | 0.0065 times |
Weekly price and charts Icsl
Strong weekly Stock price targets for Icsl 539149 are 3.24 and 3.82
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.7 |
| Weekly Target 4 | 3.93 |
| Weekly Target 5 | 4.28 |
Weekly price and volumes for Icsl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3.58 (-5.79%) | 3.88 | 3.47 - 4.05 | 3.2376 times | Fri 07 August 2026 | 3.80 (-1.04%) | 3.80 | 3.71 - 4.05 | 2.2435 times | Fri 31 July 2026 | 3.84 (1.05%) | 3.95 | 3.61 - 4.07 | 0.6561 times | Fri 24 July 2026 | 3.80 (2.43%) | 3.70 | 3.66 - 4.03 | 0.2337 times | Fri 17 July 2026 | 3.71 (-10.82%) | 4.04 | 3.43 - 4.14 | 0.8649 times | Fri 10 July 2026 | 4.16 (-4.59%) | 4.37 | 4.15 - 4.67 | 0.6212 times | Fri 03 July 2026 | 4.36 (-5.42%) | 4.69 | 4.19 - 4.84 | 0.734 times | Thu 25 June 2026 | 4.61 (5.01%) | 4.39 | 4.18 - 4.98 | 0.753 times | Fri 19 June 2026 | 4.39 (-3.73%) | 4.35 | 4.20 - 4.75 | 0.4427 times | Fri 12 June 2026 | 4.56 (1.33%) | 4.68 | 4.43 - 4.84 | 0.2132 times | Fri 05 June 2026 | 4.50 (-5.66%) | 4.90 | 4.37 - 4.95 | 0.2821 times |
Monthly price and charts Icsl
Strong monthly Stock price targets for Icsl 539149 are 3.24 and 3.82
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 3.35 |
| Monthly Target 3 | 3.7 |
| Monthly Target 4 | 3.93 |
| Monthly Target 5 | 4.28 |
Monthly price and volumes Icsl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3.58 (-6.77%) | 3.80 | 3.47 - 4.05 | 2.3097 times | Fri 31 July 2026 | 3.84 (-16.16%) | 4.58 | 3.43 - 4.75 | 1.2221 times | Tue 30 June 2026 | 4.58 (-3.98%) | 4.90 | 4.18 - 4.98 | 0.801 times | Fri 29 May 2026 | 4.77 (-4.22%) | 5.15 | 4.38 - 5.30 | 0.5714 times | Thu 30 April 2026 | 4.98 (16.36%) | 4.26 | 3.87 - 5.15 | 0.7084 times | Mon 30 March 2026 | 4.28 (27.76%) | 3.34 | 3.21 - 5.21 | 0.3695 times | Fri 27 February 2026 | 3.35 (-33.79%) | 5.31 | 3.28 - 5.62 | 1.0353 times | Fri 30 January 2026 | 5.06 (24.94%) | 4.18 | 3.88 - 5.19 | 1.7722 times | Wed 31 December 2025 | 4.05 (-5.59%) | 4.12 | 3.73 - 4.66 | 0.6721 times | Fri 28 November 2025 | 4.29 (0%) | 4.48 | 3.95 - 4.60 | 0.5382 times | Fri 31 October 2025 | 4.29 (-13.86%) | 5.00 | 4.05 - 5.10 | 0.3845 times |
Yearly price and charts Icsl
Strong yearly Stock price targets for Icsl 539149 are 2.19 and 4.6
| Yearly Target 1 | 1.73 |
| Yearly Target 2 | 2.65 |
| Yearly Target 3 | 4.1366666666667 |
| Yearly Target 4 | 5.06 |
| Yearly Target 5 | 6.55 |
Yearly price and volumes Icsl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3.58 (-11.6%) | 4.18 | 3.21 - 5.62 | 0.5223 times | Wed 31 December 2025 | 4.05 (-8.99%) | 4.45 | 3.45 - 5.39 | 0.7111 times | Tue 31 December 2024 | 4.45 (3.49%) | 4.20 | 3.57 - 5.49 | 2.5655 times | Fri 29 December 2023 | 4.30 (10.54%) | 3.89 | 2.81 - 6.57 | 2.0525 times | Fri 30 December 2022 | 3.89 (-55.24%) | 9.12 | 3.41 - 13.33 | 1.2504 times | Fri 31 December 2021 | 8.69 (727.62%) | 1.10 | 1.10 - 8.69 | 0.8092 times | Wed 23 December 2020 | 1.05 (5%) | 1.05 | 1.00 - 1.85 | 0.0398 times | Fri 27 December 2019 | 1.00 (-61.09%) | 2.45 | 0.99 - 3.10 | 1.0375 times | Fri 28 December 2018 | 2.57 (0%) | 4.20 | 2.26 - 4.20 | 0.0117 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Icsl
Tomorrow's movement Prediction of Icsl 539149 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icsl 539149 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icsl 539149 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Icsl 539149 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Icsl 539149 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.63
Tomorrow's movement Prediction of Icsl 539149 looks bearish. It has broken an important moving average level of 3.89 with high volumes
Munafa value: -5 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icsl (539149) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icsl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icsl in short term but the buy signal is initial and weak.
Icsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icsl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.68 and Icsl 539149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icsl 539149 stock. Volume based technical analysis of Icsl 539149 stock is negative.
Icsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icsl 539149
DMA (daily moving average) of Icsl 539149
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.82 |
| 20 day DMA | 3.81 |
| 35 day DMA | 4.04 |
| 50 day DMA | 4.21 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.34 |
| 200 day DMA | 4.33 |
EMA (exponential moving average) of Icsl 539149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.89 | 3.86 |
| 12 day EMA | 3.83 | 3.88 | 3.86 |
| 20 day EMA | 3.89 | 3.92 | 3.92 |
| 35 day EMA | 4.03 | 4.06 | 4.07 |
| 50 day EMA | 4.22 | 4.25 | 4.26 |
SMA (simple moving average) of Icsl 539149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.87 | 3.86 |
| 12 day SMA | 3.82 | 3.85 | 3.83 |
| 20 day SMA | 3.81 | 3.81 | 3.8 |
| 35 day SMA | 4.04 | 4.07 | 4.08 |
| 50 day SMA | 4.21 | 4.23 | 4.24 |
| 100 day SMA | 4.47 | 4.47 | 4.46 |
| 150 day SMA | 4.34 | 4.34 | 4.35 |
| 200 day SMA | 4.33 | 4.33 | 4.34 |
Fundamentals, profit and EPS of Icsl 539149
EPS is 0.05 and PE is: 71.6
Last quarter profit: (February 2024 quarter) -0.12 crores (0.00%)
Debt: 2.05 in crores
Market capitalization: 15.02
EPS is 0.08 and PE is: 44.75
Last quarter profit: (September 2023 quarter) -0.22 crores (-200.00%)
Debt: 2.05 in crores
Market capitalization: 15.05
Videos related to: Icsl 539149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
