Munafa Stock Market Course + Intraday & FNO calls 
Icsl 539149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icsl 539149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539149
- 539149 Experts view
- Tomorrow's Movement 539149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icsl
Strong intraday Stock price targets for Icsl are 4.09 and 4.3
| Intraday Target 1 | 3.93 |
| Intraday Target 2 | 4.04 |
| Intraday Target 3 | 4.1366666666667 |
| Intraday Target 4 | 4.25 |
| Intraday Target 5 | 4.35 |
Daily price and volume Icsl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.16 (-0.24%) | 4.05 | 4.02 - 4.23 | 0.2805 times | Tue 20 January 2026 | 4.17 (-8.95%) | 4.54 | 4.13 - 4.54 | 2.866 times | Mon 19 January 2026 | 4.58 (6.51%) | 4.25 | 4.10 - 4.60 | 1.27 times | Fri 16 January 2026 | 4.30 (3.12%) | 4.10 | 4.10 - 4.33 | 0.2215 times | Wed 14 January 2026 | 4.17 (-3.25%) | 4.50 | 4.07 - 4.50 | 0.9841 times | Tue 13 January 2026 | 4.31 (5.9%) | 4.07 | 4.07 - 4.40 | 0.2781 times | Mon 12 January 2026 | 4.07 (-2.63%) | 4.26 | 4.02 - 4.49 | 0.0891 times | Fri 09 January 2026 | 4.18 (-7.32%) | 4.60 | 4.15 - 4.60 | 0.7924 times | Thu 08 January 2026 | 4.51 (9.2%) | 4.18 | 3.99 - 4.54 | 1.7864 times | Wed 07 January 2026 | 4.13 (-5.71%) | 4.74 | 4.11 - 4.74 | 1.4317 times | Tue 06 January 2026 | 4.38 (9.5%) | 4.40 | 3.94 - 4.40 | 1.6327 times |
Weekly price and charts Icsl
Strong weekly Stock price targets for Icsl 539149 are 3.8 and 4.38
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 4.26 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Icsl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.16 (-3.26%) | 4.25 | 4.02 - 4.60 | 1.3438 times | Fri 16 January 2026 | 4.30 (2.87%) | 4.26 | 4.02 - 4.50 | 0.4786 times | Fri 09 January 2026 | 4.18 (3.72%) | 4.03 | 3.92 - 4.74 | 2.1125 times | Fri 02 January 2026 | 4.03 (0.25%) | 4.40 | 3.84 - 4.40 | 1.2145 times | Fri 26 December 2025 | 4.02 (-8.22%) | 4.29 | 3.84 - 4.29 | 0.4769 times | Fri 19 December 2025 | 4.38 (9.5%) | 3.73 | 3.73 - 4.66 | 1.9394 times | Fri 12 December 2025 | 4.00 (-3.85%) | 3.81 | 3.81 - 4.59 | 0.6617 times | Fri 05 December 2025 | 4.16 (-3.03%) | 4.12 | 4.10 - 4.54 | 1.0131 times | Fri 28 November 2025 | 4.29 (1.66%) | 4.22 | 3.95 - 4.45 | 0.3702 times | Fri 21 November 2025 | 4.22 (-6.22%) | 4.54 | 4.20 - 4.59 | 0.3892 times | Fri 14 November 2025 | 4.50 (8.43%) | 4.31 | 4.07 - 4.60 | 1.9751 times |
Monthly price and charts Icsl
Strong monthly Stock price targets for Icsl 539149 are 3.62 and 4.45
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 4.27 |
| Monthly Target 4 | 4.63 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Icsl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.16 (2.72%) | 4.18 | 3.91 - 4.74 | 0.8516 times | Wed 31 December 2025 | 4.05 (-5.59%) | 4.12 | 3.73 - 4.66 | 0.7469 times | Fri 28 November 2025 | 4.29 (0%) | 4.48 | 3.95 - 4.60 | 0.5981 times | Fri 31 October 2025 | 4.29 (-13.86%) | 5.00 | 4.05 - 5.10 | 0.4273 times | Tue 30 September 2025 | 4.98 (17.18%) | 4.27 | 3.95 - 5.39 | 1.6829 times | Fri 29 August 2025 | 4.25 (2.16%) | 4.16 | 3.91 - 5.38 | 1.1942 times | Thu 31 July 2025 | 4.16 (8.62%) | 3.83 | 3.60 - 4.53 | 1.8952 times | Mon 30 June 2025 | 3.83 (-4.49%) | 4.09 | 3.45 - 4.42 | 1.0489 times | Fri 30 May 2025 | 4.01 (-0.74%) | 4.04 | 3.69 - 4.14 | 0.5924 times | Wed 30 April 2025 | 4.04 (-5.61%) | 4.32 | 3.86 - 4.51 | 0.9625 times | Fri 28 March 2025 | 4.28 (4.14%) | 4.15 | 4.05 - 4.99 | 0.9835 times |
Yearly price and charts Icsl
Strong yearly Stock price targets for Icsl 539149 are 3.62 and 4.45
| Yearly Target 1 | 3.44 |
| Yearly Target 2 | 3.8 |
| Yearly Target 3 | 4.27 |
| Yearly Target 4 | 4.63 |
| Yearly Target 5 | 5.1 |
Yearly price and volumes Icsl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.16 (2.72%) | 4.18 | 3.91 - 4.74 | 0.0481 times | Wed 31 December 2025 | 4.05 (-8.99%) | 4.45 | 3.45 - 5.39 | 0.7509 times | Tue 31 December 2024 | 4.45 (3.49%) | 4.20 | 3.57 - 5.49 | 2.7091 times | Fri 29 December 2023 | 4.30 (10.54%) | 3.89 | 2.81 - 6.57 | 2.1673 times | Fri 30 December 2022 | 3.89 (-55.24%) | 9.12 | 3.41 - 13.33 | 1.3203 times | Fri 31 December 2021 | 8.69 (727.62%) | 1.10 | 1.10 - 8.69 | 0.8544 times | Wed 23 December 2020 | 1.05 (5%) | 1.05 | 1.00 - 1.85 | 0.042 times | Fri 27 December 2019 | 1.00 (-61.09%) | 2.45 | 0.99 - 3.10 | 1.0956 times | Fri 28 December 2018 | 2.57 (0%) | 4.20 | 2.26 - 4.20 | 0.0123 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Icsl
Tomorrow's movement Prediction of Icsl 539149 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icsl 539149 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icsl 539149 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icsl (539149) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icsl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icsl in short term but the buy signal is initial and weak.
Icsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icsl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.28 and Icsl 539149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icsl 539149 stock. Volume based technical analysis of Icsl 539149 stock is negative.
Icsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icsl 539149
DMA (daily moving average) of Icsl 539149
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.18 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.24 |
| 100 day DMA | 4.33 |
| 150 day DMA | 4.27 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Icsl 539149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.29 | 4.35 |
| 12 day EMA | 4.24 | 4.25 | 4.27 |
| 20 day EMA | 4.22 | 4.23 | 4.24 |
| 35 day EMA | 4.24 | 4.25 | 4.25 |
| 50 day EMA | 4.24 | 4.24 | 4.24 |
SMA (simple moving average) of Icsl 539149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.31 | 4.29 |
| 12 day SMA | 4.25 | 4.24 | 4.22 |
| 20 day SMA | 4.18 | 4.18 | 4.19 |
| 35 day SMA | 4.2 | 4.21 | 4.22 |
| 50 day SMA | 4.24 | 4.24 | 4.24 |
| 100 day SMA | 4.33 | 4.33 | 4.33 |
| 150 day SMA | 4.27 | 4.27 | 4.26 |
| 200 day SMA | 4.21 | 4.21 | 4.21 |
Fundamentals, profit and EPS of Icsl 539149
EPS is 0.05 and PE is: 83.2
Last quarter profit: (February 2024 quarter) -0.12 crores (0.00%)
Debt: 2.05 in crores
Market capitalization: 15.02
EPS is 0.08 and PE is: 52
Last quarter profit: (September 2023 quarter) -0.22 crores (-200.00%)
Debt: 2.05 in crores
Market capitalization: 15.05
Videos related to: Icsl 539149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
