Munafa Stock Market Course + Intraday & FNO calls 
Icsl 539149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icsl 539149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539149
- 539149 Experts view
- Tomorrow's Movement 539149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icsl
Strong intraday Stock price targets for Icsl are 4.55 and 4.58
| Intraday Target 1 | 4.54 |
| Intraday Target 2 | 4.55 |
| Intraday Target 3 | 4.57 |
| Intraday Target 4 | 4.58 |
| Intraday Target 5 | 4.6 |
Daily price and volume Icsl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.56 (-5%) | 4.59 | 4.56 - 4.59 | 1.5384 times | Thu 11 June 2026 | 4.80 (0.21%) | 4.83 | 4.56 - 4.83 | 0.0227 times | Wed 10 June 2026 | 4.79 (0.84%) | 4.84 | 4.52 - 4.84 | 2.3008 times | Tue 09 June 2026 | 4.75 (1.93%) | 4.77 | 4.43 - 4.78 | 0.0409 times | Mon 08 June 2026 | 4.66 (3.56%) | 4.68 | 4.50 - 4.68 | 0.4012 times | Fri 05 June 2026 | 4.50 (-4.26%) | 4.55 | 4.47 - 4.55 | 0.7674 times | Thu 04 June 2026 | 4.70 (-3.09%) | 4.80 | 4.61 - 4.80 | 0.1652 times | Wed 03 June 2026 | 4.85 (2.75%) | 4.95 | 4.49 - 4.95 | 0.5093 times | Tue 02 June 2026 | 4.72 (2.61%) | 4.77 | 4.37 - 4.83 | 3.2006 times | Mon 01 June 2026 | 4.60 (-3.56%) | 4.90 | 4.54 - 4.90 | 1.0534 times | Fri 29 May 2026 | 4.77 (-2.65%) | 4.77 | 4.66 - 4.90 | 0.0253 times |
Weekly price and charts Icsl
Strong weekly Stock price targets for Icsl 539149 are 4.29 and 4.7
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.61 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for Icsl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.56 (1.33%) | 4.68 | 4.43 - 4.84 | 0.7304 times | Fri 05 June 2026 | 4.50 (-5.66%) | 4.90 | 4.37 - 4.95 | 0.9666 times | Fri 29 May 2026 | 4.77 (-1.65%) | 5.09 | 4.61 - 5.09 | 1.1912 times | Fri 22 May 2026 | 4.85 (1.04%) | 4.60 | 4.56 - 5.30 | 1.4466 times | Fri 15 May 2026 | 4.80 (-5.88%) | 5.20 | 4.38 - 5.20 | 0.8706 times | Fri 08 May 2026 | 5.10 (2.41%) | 5.15 | 4.80 - 5.30 | 1.1368 times | Thu 30 April 2026 | 4.98 (0.61%) | 5.15 | 4.66 - 5.15 | 0.2403 times | Fri 24 April 2026 | 4.95 (5.32%) | 4.93 | 4.42 - 5.12 | 2.645 times | Fri 17 April 2026 | 4.70 (1.73%) | 4.62 | 4.58 - 5.04 | 0.1395 times | Fri 10 April 2026 | 4.62 (8.2%) | 4.47 | 4.26 - 4.94 | 0.6329 times | Thu 02 April 2026 | 4.27 (-5.11%) | 4.69 | 3.87 - 4.69 | 2.2637 times |
Monthly price and charts Icsl
Strong monthly Stock price targets for Icsl 539149 are 4.18 and 4.76
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.6266666666667 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 5.21 |
Monthly price and volumes Icsl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.56 (-4.4%) | 4.90 | 4.37 - 4.95 | 0.2685 times | Fri 29 May 2026 | 4.77 (-4.22%) | 5.15 | 4.38 - 5.30 | 0.7349 times | Thu 30 April 2026 | 4.98 (16.36%) | 4.26 | 3.87 - 5.15 | 0.9112 times | Mon 30 March 2026 | 4.28 (27.76%) | 3.34 | 3.21 - 5.21 | 0.4752 times | Fri 27 February 2026 | 3.35 (-33.79%) | 5.31 | 3.28 - 5.62 | 1.3317 times | Fri 30 January 2026 | 5.06 (24.94%) | 4.18 | 3.88 - 5.19 | 2.2794 times | Wed 31 December 2025 | 4.05 (-5.59%) | 4.12 | 3.73 - 4.66 | 0.8645 times | Fri 28 November 2025 | 4.29 (0%) | 4.48 | 3.95 - 4.60 | 0.6922 times | Fri 31 October 2025 | 4.29 (-13.86%) | 5.00 | 4.05 - 5.10 | 0.4946 times | Tue 30 September 2025 | 4.98 (17.18%) | 4.27 | 3.95 - 5.39 | 1.9479 times | Fri 29 August 2025 | 4.25 (2.16%) | 4.16 | 3.91 - 5.38 | 1.3822 times |
Yearly price and charts Icsl
Strong yearly Stock price targets for Icsl 539149 are 3.89 and 6.3
| Yearly Target 1 | 2.05 |
| Yearly Target 2 | 3.31 |
| Yearly Target 3 | 4.4633333333333 |
| Yearly Target 4 | 5.72 |
| Yearly Target 5 | 6.87 |
Yearly price and volumes Icsl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.56 (12.59%) | 4.18 | 3.21 - 5.62 | 0.285 times | Wed 31 December 2025 | 4.05 (-8.99%) | 4.45 | 3.45 - 5.39 | 0.7311 times | Tue 31 December 2024 | 4.45 (3.49%) | 4.20 | 3.57 - 5.49 | 2.6374 times | Fri 29 December 2023 | 4.30 (10.54%) | 3.89 | 2.81 - 6.57 | 2.1099 times | Fri 30 December 2022 | 3.89 (-55.24%) | 9.12 | 3.41 - 13.33 | 1.2854 times | Fri 31 December 2021 | 8.69 (727.62%) | 1.10 | 1.10 - 8.69 | 0.8318 times | Wed 23 December 2020 | 1.05 (5%) | 1.05 | 1.00 - 1.85 | 0.0409 times | Fri 27 December 2019 | 1.00 (-61.09%) | 2.45 | 0.99 - 3.10 | 1.0666 times | Fri 28 December 2018 | 2.57 (0%) | 4.20 | 2.26 - 4.20 | 0.012 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Icsl
Tomorrow's movement Prediction of Icsl 539149 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icsl 539149 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icsl 539149 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icsl (539149) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icsl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icsl in short term and the sell signal is strong.
Icsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icsl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.69 and Icsl 539149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icsl 539149 stock. Volume based technical analysis of Icsl 539149 stock is negative.
Icsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icsl 539149
DMA (daily moving average) of Icsl 539149
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.72 |
| 20 day DMA | 4.8 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.76 |
| 100 day DMA | 4.46 |
| 150 day DMA | 4.39 |
| 200 day DMA | 4.4 |
EMA (exponential moving average) of Icsl 539149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.75 | 4.73 |
| 12 day EMA | 4.73 | 4.76 | 4.75 |
| 20 day EMA | 4.76 | 4.78 | 4.78 |
| 35 day EMA | 4.75 | 4.76 | 4.76 |
| 50 day EMA | 4.76 | 4.77 | 4.77 |
SMA (simple moving average) of Icsl 539149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.7 | 4.68 |
| 12 day SMA | 4.72 | 4.75 | 4.75 |
| 20 day SMA | 4.8 | 4.8 | 4.8 |
| 35 day SMA | 4.84 | 4.85 | 4.85 |
| 50 day SMA | 4.76 | 4.76 | 4.76 |
| 100 day SMA | 4.46 | 4.46 | 4.45 |
| 150 day SMA | 4.39 | 4.39 | 4.38 |
| 200 day SMA | 4.4 | 4.4 | 4.41 |
Fundamentals, profit and EPS of Icsl 539149
EPS is 0.05 and PE is: 91.2
Last quarter profit: (February 2024 quarter) -0.12 crores (0.00%)
Debt: 2.05 in crores
Market capitalization: 15.02
EPS is 0.08 and PE is: 57
Last quarter profit: (September 2023 quarter) -0.22 crores (-200.00%)
Debt: 2.05 in crores
Market capitalization: 15.05
Videos related to: Icsl 539149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
