Munafa Stock Market Course + Intraday & FNO calls 
Icsl 539149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icsl 539149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539149
- 539149 Experts view
- Tomorrow's Movement 539149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icsl
Strong intraday Stock price targets for Icsl are 3.78 and 3.92
| Intraday Target 1 | 3.76 |
| Intraday Target 2 | 3.8 |
| Intraday Target 3 | 3.8966666666667 |
| Intraday Target 4 | 3.94 |
| Intraday Target 5 | 4.04 |
Daily price and volume Icsl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.85 (-1.28%) | 3.98 | 3.85 - 3.99 | 0.2467 times | Thu 01 October 2026 | 3.90 (-6.7%) | 3.67 | 3.67 - 4.00 | 0.2824 times | Tue 29 September 2026 | 4.18 (6.91%) | 4.20 | 3.65 - 4.30 | 2.3524 times | Mon 28 September 2026 | 3.91 (1.3%) | 3.62 | 3.62 - 4.24 | 0.2566 times | Fri 25 September 2026 | 3.86 (-0.77%) | 3.90 | 3.63 - 4.00 | 0.0883 times | Thu 24 September 2026 | 3.89 (-4.89%) | 4.49 | 3.85 - 4.49 | 0.743 times | Wed 23 September 2026 | 4.09 (9.95%) | 4.05 | 4.05 - 4.09 | 1.7794 times | Tue 22 September 2026 | 3.72 (9.41%) | 3.50 | 3.50 - 3.72 | 2.5179 times | Mon 21 September 2026 | 3.40 (-2.86%) | 3.72 | 3.33 - 3.72 | 0.0949 times | Fri 18 September 2026 | 3.50 (-1.41%) | 3.62 | 3.41 - 3.65 | 1.6383 times | Thu 17 September 2026 | 3.55 (-5.08%) | 3.74 | 3.42 - 3.74 | 1.4537 times |
Weekly price and charts Icsl
Strong weekly Stock price targets for Icsl 539149 are 3.78 and 3.92
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 3.8966666666667 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 4.04 |
Weekly price and volumes for Icsl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.85 (-1.28%) | 3.98 | 3.85 - 3.99 | 0.0245 times | Thu 01 October 2026 | 3.90 (1.04%) | 3.62 | 3.62 - 4.30 | 0.2874 times | Fri 25 September 2026 | 3.86 (10.29%) | 3.72 | 3.33 - 4.49 | 0.5193 times | Fri 18 September 2026 | 3.50 (-1.96%) | 3.65 | 3.31 - 3.80 | 0.4829 times | Fri 11 September 2026 | 3.57 (-1.92%) | 3.98 | 3.29 - 3.98 | 1.3835 times | Fri 04 September 2026 | 3.64 (12.35%) | 3.24 | 3.23 - 3.96 | 1.4458 times | Fri 28 August 2026 | 3.24 (-11.48%) | 3.75 | 3.15 - 3.75 | 1.0408 times | Fri 21 August 2026 | 3.66 (7.02%) | 3.49 | 3.25 - 3.78 | 1.1497 times | Fri 14 August 2026 | 3.42 (-10%) | 3.88 | 3.31 - 4.05 | 2.2203 times | Fri 07 August 2026 | 3.80 (-1.04%) | 3.80 | 3.71 - 4.05 | 1.4457 times | Fri 31 July 2026 | 3.84 (1.05%) | 3.95 | 3.61 - 4.07 | 0.4228 times |
Monthly price and charts Icsl
Strong monthly Stock price targets for Icsl 539149 are 3.76 and 4.09
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 3.84 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes Icsl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.85 (-7.89%) | 3.67 | 3.67 - 4.00 | 0.0264 times | Tue 29 September 2026 | 4.18 (29.01%) | 3.24 | 3.24 - 4.49 | 2.0371 times | Mon 31 August 2026 | 3.24 (-15.63%) | 3.80 | 3.15 - 4.05 | 2.9594 times | Fri 31 July 2026 | 3.84 (-16.16%) | 4.58 | 3.43 - 4.75 | 0.9387 times | Tue 30 June 2026 | 4.58 (-3.98%) | 4.90 | 4.18 - 4.98 | 0.6153 times | Fri 29 May 2026 | 4.77 (-4.22%) | 5.15 | 4.38 - 5.30 | 0.4389 times | Thu 30 April 2026 | 4.98 (16.36%) | 4.26 | 3.87 - 5.15 | 0.5441 times | Mon 30 March 2026 | 4.28 (27.76%) | 3.34 | 3.21 - 5.21 | 0.2838 times | Fri 27 February 2026 | 3.35 (-33.79%) | 5.31 | 3.28 - 5.62 | 0.7952 times | Fri 30 January 2026 | 5.06 (24.94%) | 4.18 | 3.88 - 5.19 | 1.3612 times | Wed 31 December 2025 | 4.05 (-5.59%) | 4.12 | 3.73 - 4.66 | 0.5163 times |
Yearly price and charts Icsl
Strong yearly Stock price targets for Icsl 539149 are 2.27 and 4.74
| Yearly Target 1 | 1.74 |
| Yearly Target 2 | 2.79 |
| Yearly Target 3 | 4.2066666666667 |
| Yearly Target 4 | 5.26 |
| Yearly Target 5 | 6.68 |
Yearly price and volumes Icsl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.85 (-4.94%) | 4.18 | 3.15 - 5.62 | 0.7527 times | Wed 31 December 2025 | 4.05 (-8.99%) | 4.45 | 3.45 - 5.39 | 0.6918 times | Tue 31 December 2024 | 4.45 (3.49%) | 4.20 | 3.57 - 5.49 | 2.4958 times | Fri 29 December 2023 | 4.30 (10.54%) | 3.89 | 2.81 - 6.57 | 1.9967 times | Fri 30 December 2022 | 3.89 (-55.24%) | 9.12 | 3.41 - 13.33 | 1.2164 times | Fri 31 December 2021 | 8.69 (727.62%) | 1.10 | 1.10 - 8.69 | 0.7872 times | Wed 23 December 2020 | 1.05 (5%) | 1.05 | 1.00 - 1.85 | 0.0387 times | Fri 27 December 2019 | 1.00 (-61.09%) | 2.45 | 0.99 - 3.10 | 1.0093 times | Fri 28 December 2018 | 2.57 (0%) | 4.20 | 2.26 - 4.20 | 0.0114 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Icsl
Tomorrow's movement Prediction of Icsl 539149 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icsl 539149 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icsl (539149) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icsl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icsl in short term and the buy signal is strong.
Icsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icsl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.88 and Icsl 539149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icsl 539149 stock. Volume based technical analysis of Icsl 539149 stock is negative.
Icsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icsl 539149
DMA (daily moving average) of Icsl 539149
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.69 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.66 |
| 100 day DMA | 4.09 |
| 150 day DMA | 4.16 |
| 200 day DMA | 4.2 |
EMA (exponential moving average) of Icsl 539149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.9 | 3.93 | 3.95 |
| 12 day EMA | 3.82 | 3.82 | 3.8 |
| 20 day EMA | 3.76 | 3.75 | 3.73 |
| 35 day EMA | 3.72 | 3.71 | 3.7 |
| 50 day EMA | 3.71 | 3.7 | 3.69 |
SMA (simple moving average) of Icsl 539149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.95 | 3.99 |
| 12 day SMA | 3.8 | 3.76 | 3.74 |
| 20 day SMA | 3.69 | 3.67 | 3.66 |
| 35 day SMA | 3.59 | 3.58 | 3.59 |
| 50 day SMA | 3.66 | 3.66 | 3.66 |
| 100 day SMA | 4.09 | 4.1 | 4.11 |
| 150 day SMA | 4.16 | 4.16 | 4.16 |
| 200 day SMA | 4.2 | 4.2 | 4.2 |
Fundamentals, profit and EPS of Icsl 539149
EPS is 0.05 and PE is: 77
Last quarter profit: (February 2024 quarter) -0.12 crores (0.00%)
Debt: 2.05 in crores
Market capitalization: 15.02
EPS is 0.08 and PE is: 48.13
Last quarter profit: (September 2023 quarter) -0.22 crores (-200.00%)
Debt: 2.05 in crores
Market capitalization: 15.05
Videos related to: Icsl 539149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
