ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sarvottam 539124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarvottam 539124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sarvottam

Strong intraday Stock price targets for Sarvottam are 15.32 and 17.61

Intraday Target 114.68
Intraday Target 215.96
Intraday Target 316.973333333333
Intraday Target 418.25
Intraday Target 519.26

Daily price and volume Sarvottam

Date Closing Open Range Volume
Fri 17 April 2026 17.23 (1.35%) 17.99 15.70 - 17.99 0.8976 times
Thu 16 April 2026 17.00 (-0.41%) 17.99 16.55 - 18.49 0.7432 times
Wed 15 April 2026 17.07 (-4.15%) 17.21 17.06 - 19.90 3.2791 times
Mon 13 April 2026 17.81 (1.14%) 18.97 16.40 - 18.97 0.6623 times
Fri 10 April 2026 17.61 (-2.65%) 19.44 17.03 - 19.44 0.6949 times
Thu 09 April 2026 18.09 (-5.68%) 18.20 17.40 - 19.60 2.2898 times
Wed 08 April 2026 19.18 (-1.13%) 17.11 17.11 - 19.40 0.2511 times
Tue 07 April 2026 19.40 (2.7%) 18.85 18.05 - 19.40 0.5138 times
Mon 06 April 2026 18.89 (0.75%) 18.75 18.00 - 18.93 0.6657 times
Thu 02 April 2026 18.75 (2.91%) 18.97 18.75 - 18.97 0.0025 times
Wed 01 April 2026 18.22 (12.19%) 18.88 18.00 - 18.88 2.0579 times

 Daily chart Sarvottam

Weekly price and charts Sarvottam

Strong weekly Stock price targets for Sarvottam 539124 are 14.37 and 18.57

Weekly Target 113.41
Weekly Target 215.32
Weekly Target 317.61
Weekly Target 419.52
Weekly Target 521.81

Weekly price and volumes for Sarvottam

Date Closing Open Range Volume
Fri 17 April 2026 17.23 (-2.16%) 18.97 15.70 - 19.90 0.7229 times
Fri 10 April 2026 17.61 (-6.08%) 18.75 17.03 - 19.60 0.5717 times
Thu 02 April 2026 18.75 (1.63%) 19.96 16.19 - 19.96 0.3497 times
Fri 27 March 2026 18.45 (-7.75%) 19.10 16.65 - 21.98 0.8531 times
Fri 20 March 2026 20.00 (7.87%) 18.17 18.06 - 21.00 0.282 times
Fri 13 March 2026 18.54 (-3.54%) 19.22 15.36 - 19.98 4.9008 times
Fri 06 March 2026 19.22 (-7.82%) 20.85 18.48 - 21.50 0.8701 times
Fri 27 February 2026 20.85 (1.91%) 19.50 18.11 - 23.49 0.4963 times
Thu 19 February 2026 20.46 (-3.9%) 23.50 19.55 - 23.50 0.4117 times
Fri 13 February 2026 21.29 (0.9%) 21.45 19.30 - 25.00 0.5416 times
Fri 06 February 2026 21.10 (4.3%) 24.00 19.30 - 24.00 0.2085 times

 weekly chart Sarvottam

Monthly price and charts Sarvottam

Strong monthly Stock price targets for Sarvottam 539124 are 14.37 and 18.57

Monthly Target 113.41
Monthly Target 215.32
Monthly Target 317.61
Monthly Target 419.52
Monthly Target 521.81

Monthly price and volumes Sarvottam

Date Closing Open Range Volume
Fri 17 April 2026 17.23 (6.1%) 18.88 15.70 - 19.90 0.2457 times
Mon 30 March 2026 16.24 (-22.11%) 20.85 15.36 - 21.98 1.1 times
Fri 27 February 2026 20.85 (3.06%) 24.00 18.11 - 25.00 0.261 times
Fri 30 January 2026 20.23 (-0.1%) 23.00 18.00 - 25.00 0.5418 times
Wed 31 December 2025 20.25 (-11.38%) 25.99 20.01 - 25.99 1.9256 times
Fri 28 November 2025 22.85 (0.26%) 21.50 19.11 - 25.39 1.3696 times
Fri 31 October 2025 22.79 (8.47%) 23.75 19.99 - 26.37 0.8154 times
Tue 30 September 2025 21.01 (-9.6%) 23.20 20.90 - 26.97 0.308 times
Fri 29 August 2025 23.24 (-2.31%) 24.99 21.00 - 27.00 0.7516 times
Thu 31 July 2025 23.79 (0.42%) 23.42 22.40 - 26.00 2.6814 times
Mon 30 June 2025 23.69 (-3.31%) 25.25 22.10 - 29.44 3.5694 times

 monthly chart Sarvottam

Yearly price and charts Sarvottam

Strong yearly Stock price targets for Sarvottam 539124 are 11.48 and 21.12

Yearly Target 19.56
Yearly Target 213.39
Yearly Target 319.196666666667
Yearly Target 423.03
Yearly Target 528.84

Yearly price and volumes Sarvottam

Date Closing Open Range Volume
Fri 17 April 2026 17.23 (-14.91%) 23.00 15.36 - 25.00 0.074 times
Wed 31 December 2025 20.25 (-21.81%) 26.15 18.00 - 29.44 0.719 times
Tue 31 December 2024 25.90 (-45.19%) 48.20 23.89 - 48.50 1.0191 times
Fri 29 December 2023 47.25 (12.5%) 39.90 16.55 - 68.25 3.9307 times
Fri 30 December 2022 42.00 (27.27%) 34.65 33.10 - 48.70 0.2572 times
Mon 03 August 2020 33.00 (0%) 33.00 33.00 - 33.00 0 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of Sarvottam

Tomorrow's movement Prediction of Sarvottam 539124 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarvottam 539124 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sarvottam 539124 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sarvottam (539124) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sarvottam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sarvottam in short term and the sell signal is strong.

Sarvottam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sarvottam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sarvottam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.69 and Sarvottam 539124 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sarvottam 539124 stock. Volume based technical analysis of Sarvottam 539124 stock is negative.

Sarvottam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarvottam 539124

DMA (daily moving average) of Sarvottam 539124

DMA period DMA value
5 day DMA 17.34
12 day DMA 17.96
20 day DMA 18.44
35 day DMA 18.85
50 day DMA 19.44
100 day DMA 20.35
150 day DMA 20.99
200 day DMA 21.62

EMA (exponential moving average) of Sarvottam 539124

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4217.5217.78
12 day EMA17.918.0218.21
20 day EMA18.2718.3818.52
35 day EMA18.8418.9319.04
50 day EMA19.3119.419.5

SMA (simple moving average) of Sarvottam 539124

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3417.5217.95
12 day SMA17.9618.0618.27
20 day SMA18.4418.5418.62
35 day SMA18.8518.9619.07
50 day SMA19.4419.5219.58
100 day SMA20.3520.4120.46
150 day SMA20.9921.0321.06
200 day SMA21.6221.6521.68

Fundamentals, profit and EPS of Sarvottam 539124

EPS is 0.61 and PE is: 28.25

Last quarter profit: (June 2024 quarter) 0.08 crores (-11.11%)

Debt: 0.50 in crores

Market capitalization: 21.32

EPS is 0.63 and PE is: 27.35

Last quarter profit: (March 2024 quarter) 0.18 crores (-65.38%)

Debt: 0.50 in crores

Market capitalization: 23.25

Videos related to: Sarvottam 539124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sarvottam 539124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top