BSE Stock 539124 Historical charts - SARVOTTAM
Historical charts for Stock 539124 - Share SARVOTTAM trades in BSE
Recent prices of 539124 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Fri Nov 2024 | 29.13 | 29.05 to 29.96 | 0.73% | 1.25 times |
| 07 Thu Nov 2024 | 28.92 | 27.11 to 29.30 | 7.79% | 1.92 times |
| 06 Wed Nov 2024 | 26.83 | 26.71 to 27.89 | -1.43% | 0.53 times |
| 05 Tue Nov 2024 | 27.22 | 27.22 to 28.58 | -1.41% | 0.09 times |
| 04 Mon Nov 2024 | 27.61 | 27.40 to 29.96 | -4.76% | 0.78 times |
| 01 Fri Nov 2024 | 28.99 | 28.99 to 28.99 | 0% | 0.12 times |
| 31 Thu Oct 2024 | 28.99 | 27.88 to 29.70 | 7.25% | 0.64 times |
| 30 Wed Oct 2024 | 27.03 | 26.99 to 29.49 | 0.11% | 3.7 times |
| 29 Tue Oct 2024 | 27.00 | 26.03 to 27.38 | 3.81% | 0.86 times |
| 28 Mon Oct 2024 | 26.01 | 25.20 to 27.46 | -1.14% | 0.7 times |
| 25 Fri Oct 2024 | 26.31 | 26.01 to 28.31 | -7.06% | 0.66 times |
| 24 Thu Oct 2024 | 28.31 | 27.46 to 28.72 | -1.43% | 0.61 times |
Technical analysis forecast of 539124 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539124 539124 at this time. Stock is rising and might rise more.
It appears as if 539124 539124 gave a large move recently.
Stock of 539124 (539124) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 539124 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539124 stays above 29, but if it comes below 29, then a intra day sell could be more profitable.
If you take a sell trade below 29, then use 29 as stoploss and 28 as target. However if you take a buy trade in 539124, then use 29 as stoploss and 30.2 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 539124 Historical charts - Share SARVOTTAM
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance