ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sarvottam 539124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarvottam 539124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sarvottam

Strong intraday Stock price targets for Sarvottam are 20.24 and 20.46

Intraday Target 120.17
Intraday Target 220.31
Intraday Target 320.39
Intraday Target 420.53
Intraday Target 520.61

Daily price and volume Sarvottam

Date Closing Open Range Volume
Mon 19 January 2026 20.45 (-0.63%) 20.47 20.25 - 20.47 0.1289 times
Fri 16 January 2026 20.58 (-3.83%) 22.99 20.00 - 22.99 4.3056 times
Wed 14 January 2026 21.40 (-2.46%) 23.50 20.40 - 23.50 0.196 times
Tue 13 January 2026 21.94 (1.34%) 20.99 19.50 - 21.96 4.1491 times
Mon 12 January 2026 21.65 (3.1%) 23.88 21.11 - 23.88 0.0162 times
Fri 09 January 2026 21.00 (3.96%) 22.44 20.00 - 22.44 0.0827 times
Thu 08 January 2026 20.20 (-5.96%) 21.50 20.03 - 21.50 0.0342 times
Wed 07 January 2026 21.48 (5.55%) 22.00 21.48 - 22.00 0.0911 times
Tue 06 January 2026 20.35 (-6.57%) 23.50 20.19 - 23.50 0.5347 times
Mon 05 January 2026 21.78 (-0.23%) 18.50 18.50 - 21.80 0.4615 times
Fri 02 January 2026 21.83 (2.78%) 22.00 21.83 - 22.00 0.0785 times

 Daily chart Sarvottam

Weekly price and charts Sarvottam

Strong weekly Stock price targets for Sarvottam 539124 are 20.24 and 20.46

Weekly Target 120.17
Weekly Target 220.31
Weekly Target 320.39
Weekly Target 420.53
Weekly Target 520.61

Weekly price and volumes for Sarvottam

Date Closing Open Range Volume
Mon 19 January 2026 20.45 (-0.63%) 20.47 20.25 - 20.47 0.0111 times
Fri 16 January 2026 20.58 (-2%) 23.88 19.50 - 23.88 0.7459 times
Fri 09 January 2026 21.00 (-3.8%) 18.50 18.50 - 23.50 0.1036 times
Fri 02 January 2026 21.83 (5.97%) 23.60 20.03 - 23.60 0.2462 times
Fri 26 December 2025 20.60 (-5.37%) 20.01 20.01 - 23.00 0.6919 times
Fri 19 December 2025 21.77 (5.07%) 22.50 20.11 - 22.50 0.6957 times
Fri 12 December 2025 20.72 (-4.07%) 22.99 20.50 - 24.90 1.8091 times
Fri 05 December 2025 21.60 (-5.47%) 25.99 21.40 - 25.99 2.4206 times
Fri 28 November 2025 22.85 (7.68%) 20.05 20.05 - 23.98 2.6421 times
Fri 21 November 2025 21.22 (-2.79%) 21.50 19.11 - 24.00 0.6337 times
Fri 14 November 2025 21.83 (5%) 21.99 20.05 - 25.39 0.3097 times

 weekly chart Sarvottam

Monthly price and charts Sarvottam

Strong monthly Stock price targets for Sarvottam 539124 are 16.79 and 22.17

Monthly Target 115.56
Monthly Target 218.01
Monthly Target 320.943333333333
Monthly Target 423.39
Monthly Target 526.32

Monthly price and volumes Sarvottam

Date Closing Open Range Volume
Mon 19 January 2026 20.45 (0.99%) 23.00 18.50 - 23.88 0.2003 times
Wed 31 December 2025 20.25 (-11.38%) 25.99 20.01 - 25.99 1.3284 times
Fri 28 November 2025 22.85 (0.26%) 21.50 19.11 - 25.39 0.9449 times
Fri 31 October 2025 22.79 (8.47%) 23.75 19.99 - 26.37 0.5625 times
Tue 30 September 2025 21.01 (-9.6%) 23.20 20.90 - 26.97 0.2125 times
Fri 29 August 2025 23.24 (-2.31%) 24.99 21.00 - 27.00 0.5185 times
Thu 31 July 2025 23.79 (0.42%) 23.42 22.40 - 26.00 1.8499 times
Mon 30 June 2025 23.69 (-3.31%) 25.25 22.10 - 29.44 2.4625 times
Fri 30 May 2025 24.50 (12.96%) 22.69 21.00 - 28.80 1.0385 times
Wed 30 April 2025 21.69 (6.01%) 21.49 19.00 - 24.50 0.882 times
Fri 28 March 2025 20.46 (5.3%) 19.98 18.43 - 24.50 1.1071 times

 monthly chart Sarvottam

Yearly price and charts Sarvottam

Strong yearly Stock price targets for Sarvottam 539124 are 16.79 and 22.17

Yearly Target 115.56
Yearly Target 218.01
Yearly Target 320.943333333333
Yearly Target 423.39
Yearly Target 526.32

Yearly price and volumes Sarvottam

Date Closing Open Range Volume
Mon 19 January 2026 20.45 (0.99%) 23.00 18.50 - 23.88 0.0101 times
Wed 31 December 2025 20.25 (-21.81%) 26.15 18.00 - 29.44 0.7267 times
Tue 31 December 2024 25.90 (-45.19%) 48.20 23.89 - 48.50 1.0301 times
Fri 29 December 2023 47.25 (12.5%) 39.90 16.55 - 68.25 3.9731 times
Fri 30 December 2022 42.00 (27.27%) 34.65 33.10 - 48.70 0.26 times
Mon 03 August 2020 33.00 (0%) 33.00 33.00 - 33.00 0 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Sarvottam

Tomorrow's movement Prediction of Sarvottam 539124 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarvottam 539124 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sarvottam (539124) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sarvottam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sarvottam in short term and the sell signal is strong.

Sarvottam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sarvottam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sarvottam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.21 and Sarvottam 539124 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sarvottam 539124 stock. Volume based technical analysis of Sarvottam 539124 stock is negative.

Sarvottam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarvottam 539124

DMA (daily moving average) of Sarvottam 539124

DMA period DMA value
5 day DMA 21.2
12 day DMA 21.16
20 day DMA 21.05
35 day DMA 21.25
50 day DMA 21.39
100 day DMA 21.91
150 day DMA 22.51
200 day DMA 22.43

EMA (exponential moving average) of Sarvottam 539124

EMA period EMA current EMA prev EMA prev2
5 day EMA20.921.1321.41
12 day EMA21.0421.1521.25
20 day EMA21.121.1721.23
35 day EMA21.2321.2821.32
50 day EMA21.421.4421.48

SMA (simple moving average) of Sarvottam 539124

SMA period SMA current SMA prev SMA prev2
5 day SMA21.221.3121.24
12 day SMA21.1621.1421.14
20 day SMA21.0521.0921.09
35 day SMA21.2521.2921.33
50 day SMA21.3921.3821.41
100 day SMA21.9121.9421.96
150 day SMA22.5122.5322.56
200 day SMA22.4322.4322.42

Fundamentals, profit and EPS of Sarvottam 539124

EPS is 0.61 and PE is: 33.52

Last quarter profit: (June 2024 quarter) 0.08 crores (-11.11%)

Debt: 0.50 in crores

Market capitalization: 21.32

EPS is 0.63 and PE is: 32.46

Last quarter profit: (March 2024 quarter) 0.18 crores (-65.38%)

Debt: 0.50 in crores

Market capitalization: 23.25

Videos related to: Sarvottam 539124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sarvottam 539124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top