ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sarvottam 539124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarvottam 539124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sarvottam

Strong intraday Stock price targets for Sarvottam are 20.81 and 22.5

Intraday Target 120.41
Intraday Target 221.2
Intraday Target 322.096666666667
Intraday Target 422.89
Intraday Target 523.79

Daily price and volume Sarvottam

Date Closing Open Range Volume
Mon 08 December 2025 22.00 (1.85%) 22.99 21.30 - 22.99 0.9383 times
Fri 05 December 2025 21.60 (0.37%) 22.42 21.49 - 22.42 0.4404 times
Thu 04 December 2025 21.52 (-0.37%) 22.98 21.40 - 22.98 0.0966 times
Wed 03 December 2025 21.60 (-2.53%) 22.98 21.50 - 22.98 1.2143 times
Tue 02 December 2025 22.16 (-3.32%) 25.99 21.70 - 25.99 1.9458 times
Mon 01 December 2025 22.92 (0.31%) 25.99 21.69 - 25.99 0.7296 times
Fri 28 November 2025 22.85 (4.05%) 22.88 21.63 - 22.88 0.7531 times
Thu 27 November 2025 21.96 (0.05%) 21.51 21.51 - 22.50 1.4721 times
Wed 26 November 2025 21.95 (1.67%) 22.40 20.91 - 22.40 0.8732 times
Tue 25 November 2025 21.59 (-3.18%) 23.98 20.81 - 23.98 1.5365 times
Mon 24 November 2025 22.30 (5.09%) 20.05 20.05 - 23.50 0.1968 times

 Daily chart Sarvottam

Weekly price and charts Sarvottam

Strong weekly Stock price targets for Sarvottam 539124 are 20.81 and 22.5

Weekly Target 120.41
Weekly Target 221.2
Weekly Target 322.096666666667
Weekly Target 422.89
Weekly Target 523.79

Weekly price and volumes for Sarvottam

Date Closing Open Range Volume
Mon 08 December 2025 22.00 (1.85%) 22.99 21.30 - 22.99 0.5853 times
Fri 05 December 2025 21.60 (-5.47%) 25.99 21.40 - 25.99 2.7614 times
Fri 28 November 2025 22.85 (7.68%) 20.05 20.05 - 23.98 3.0141 times
Fri 21 November 2025 21.22 (-2.79%) 21.50 19.11 - 24.00 0.7229 times
Fri 14 November 2025 21.83 (5%) 21.99 20.05 - 25.39 0.3533 times
Fri 07 November 2025 20.79 (-8.78%) 21.50 19.98 - 22.97 0.6509 times
Fri 31 October 2025 22.79 (3.69%) 21.03 21.03 - 25.99 0.6274 times
Thu 23 October 2025 21.98 (0.73%) 21.80 20.30 - 26.37 0.3036 times
Fri 17 October 2025 21.82 (-3.79%) 23.97 19.99 - 23.97 0.4256 times
Fri 10 October 2025 22.68 (8.78%) 20.85 20.17 - 24.50 0.5554 times
Fri 03 October 2025 20.85 (-7.25%) 26.97 20.65 - 26.97 1.0407 times

 weekly chart Sarvottam

Monthly price and charts Sarvottam

Strong monthly Stock price targets for Sarvottam 539124 are 19.31 and 24

Monthly Target 118.41
Monthly Target 220.2
Monthly Target 323.096666666667
Monthly Target 424.89
Monthly Target 527.79

Monthly price and volumes Sarvottam

Date Closing Open Range Volume
Mon 08 December 2025 22.00 (-3.72%) 25.99 21.30 - 25.99 0.651 times
Fri 28 November 2025 22.85 (0.26%) 21.50 19.11 - 25.39 0.9223 times
Fri 31 October 2025 22.79 (8.47%) 23.75 19.99 - 26.37 0.549 times
Tue 30 September 2025 21.01 (-9.6%) 23.20 20.90 - 26.97 0.2074 times
Fri 29 August 2025 23.24 (-2.31%) 24.99 21.00 - 27.00 0.5061 times
Thu 31 July 2025 23.79 (0.42%) 23.42 22.40 - 26.00 1.8056 times
Mon 30 June 2025 23.69 (-3.31%) 25.25 22.10 - 29.44 2.4035 times
Fri 30 May 2025 24.50 (12.96%) 22.69 21.00 - 28.80 1.0137 times
Wed 30 April 2025 21.69 (6.01%) 21.49 19.00 - 24.50 0.8609 times
Fri 28 March 2025 20.46 (5.3%) 19.98 18.43 - 24.50 1.0806 times
Fri 28 February 2025 19.43 (-28.83%) 27.80 18.00 - 27.80 3.0143 times

 monthly chart Sarvottam

Yearly price and charts Sarvottam

Strong yearly Stock price targets for Sarvottam 539124 are 14.28 and 25.72

Yearly Target 111.71
Yearly Target 216.85
Yearly Target 323.146666666667
Yearly Target 428.29
Yearly Target 534.59

Yearly price and volumes Sarvottam

Date Closing Open Range Volume
Mon 08 December 2025 22.00 (-15.06%) 26.15 18.00 - 29.44 0.582 times
Tue 31 December 2024 25.90 (-45.19%) 48.20 23.89 - 48.50 0.8647 times
Fri 29 December 2023 47.25 (12.5%) 39.90 16.55 - 68.25 3.3351 times
Fri 30 December 2022 42.00 (27.27%) 34.65 33.10 - 48.70 0.2182 times
Mon 03 August 2020 33.00 (0%) 33.00 33.00 - 33.00 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Sarvottam

Tomorrow's movement Prediction of Sarvottam 539124 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sarvottam 539124 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sarvottam 539124 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sarvottam (539124) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sarvottam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sarvottam in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sarvottam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sarvottam in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sarvottam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.02 and Sarvottam 539124 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sarvottam 539124 stock. Volume based technical analysis of Sarvottam 539124 stock is negative.

Sarvottam Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarvottam 539124

DMA (daily moving average) of Sarvottam 539124

DMA period DMA value
5 day DMA 21.78
12 day DMA 21.97
20 day DMA 21.89
35 day DMA 21.88
50 day DMA 21.96
100 day DMA 22.57
150 day DMA 22.93
200 day DMA 22.34

EMA (exponential moving average) of Sarvottam 539124

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8721.8121.91
12 day EMA21.9221.9121.97
20 day EMA21.9321.9221.95
35 day EMA21.9721.9721.99
50 day EMA21.9821.9822

SMA (simple moving average) of Sarvottam 539124

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7821.9622.21
12 day SMA21.9721.9722.04
20 day SMA21.8921.8821.83
35 day SMA21.8821.8721.86
50 day SMA21.9621.9822.01
100 day SMA22.5722.5922.62
150 day SMA22.9322.9222.93
200 day SMA22.3422.3322.35

Fundamentals, profit and EPS of Sarvottam 539124

EPS is 0.61 and PE is: 36.07

Last quarter profit: (June 2024 quarter) 0.08 crores (-11.11%)

Debt: 0.50 in crores

Market capitalization: 21.32

EPS is 0.63 and PE is: 34.92

Last quarter profit: (March 2024 quarter) 0.18 crores (-65.38%)

Debt: 0.50 in crores

Market capitalization: 23.25

Videos related to: Sarvottam 539124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sarvottam 539124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top