ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sarvottam 539124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarvottam 539124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sarvottam

Strong intraday Stock price targets for Sarvottam are 19.95 and 21.65

Intraday Target 119.67
Intraday Target 220.23
Intraday Target 321.366666666667
Intraday Target 421.93
Intraday Target 523.07

Daily price and volume Sarvottam

Date Closing Open Range Volume
Mon 15 December 2025 20.80 (0.39%) 22.50 20.80 - 22.50 0.7302 times
Fri 12 December 2025 20.72 (-2.72%) 21.98 20.70 - 21.98 1.0472 times
Thu 11 December 2025 21.30 (-2.92%) 24.90 20.80 - 24.90 1.4339 times
Wed 10 December 2025 21.94 (4.48%) 22.99 20.71 - 22.99 0.0051 times
Tue 09 December 2025 21.00 (-4.55%) 23.25 20.50 - 23.25 0.65 times
Mon 08 December 2025 22.00 (1.85%) 22.99 21.30 - 22.99 1.2416 times
Fri 05 December 2025 21.60 (0.37%) 22.42 21.49 - 22.42 0.5827 times
Thu 04 December 2025 21.52 (-0.37%) 22.98 21.40 - 22.98 0.1278 times
Wed 03 December 2025 21.60 (-2.53%) 22.98 21.50 - 22.98 1.6067 times
Tue 02 December 2025 22.16 (-3.32%) 25.99 21.70 - 25.99 2.5747 times
Mon 01 December 2025 22.92 (0.31%) 25.99 21.69 - 25.99 0.9655 times

 Daily chart Sarvottam

Weekly price and charts Sarvottam

Strong weekly Stock price targets for Sarvottam 539124 are 19.95 and 21.65

Weekly Target 119.67
Weekly Target 220.23
Weekly Target 321.366666666667
Weekly Target 421.93
Weekly Target 523.07

Weekly price and volumes for Sarvottam

Date Closing Open Range Volume
Mon 15 December 2025 20.80 (0.39%) 22.50 20.80 - 22.50 0.3055 times
Fri 12 December 2025 20.72 (-4.07%) 22.99 20.50 - 24.90 1.8317 times
Fri 05 December 2025 21.60 (-5.47%) 25.99 21.40 - 25.99 2.4508 times
Fri 28 November 2025 22.85 (7.68%) 20.05 20.05 - 23.98 2.6751 times
Fri 21 November 2025 21.22 (-2.79%) 21.50 19.11 - 24.00 0.6416 times
Fri 14 November 2025 21.83 (5%) 21.99 20.05 - 25.39 0.3135 times
Fri 07 November 2025 20.79 (-8.78%) 21.50 19.98 - 22.97 0.5777 times
Fri 31 October 2025 22.79 (3.69%) 21.03 21.03 - 25.99 0.5568 times
Thu 23 October 2025 21.98 (0.73%) 21.80 20.30 - 26.37 0.2695 times
Fri 17 October 2025 21.82 (-3.79%) 23.97 19.99 - 23.97 0.3777 times
Fri 10 October 2025 22.68 (8.78%) 20.85 20.17 - 24.50 0.4929 times

 weekly chart Sarvottam

Monthly price and charts Sarvottam

Strong monthly Stock price targets for Sarvottam 539124 are 17.91 and 23.4

Monthly Target 116.94
Monthly Target 218.87
Monthly Target 322.43
Monthly Target 424.36
Monthly Target 527.92

Monthly price and volumes Sarvottam

Date Closing Open Range Volume
Mon 15 December 2025 20.80 (-8.97%) 25.99 20.50 - 25.99 0.9711 times
Fri 28 November 2025 22.85 (0.26%) 21.50 19.11 - 25.39 0.8907 times
Fri 31 October 2025 22.79 (8.47%) 23.75 19.99 - 26.37 0.5302 times
Tue 30 September 2025 21.01 (-9.6%) 23.20 20.90 - 26.97 0.2003 times
Fri 29 August 2025 23.24 (-2.31%) 24.99 21.00 - 27.00 0.4888 times
Thu 31 July 2025 23.79 (0.42%) 23.42 22.40 - 26.00 1.7437 times
Mon 30 June 2025 23.69 (-3.31%) 25.25 22.10 - 29.44 2.3212 times
Fri 30 May 2025 24.50 (12.96%) 22.69 21.00 - 28.80 0.979 times
Wed 30 April 2025 21.69 (6.01%) 21.49 19.00 - 24.50 0.8314 times
Fri 28 March 2025 20.46 (5.3%) 19.98 18.43 - 24.50 1.0436 times
Fri 28 February 2025 19.43 (-28.83%) 27.80 18.00 - 27.80 2.9111 times

 monthly chart Sarvottam

Yearly price and charts Sarvottam

Strong yearly Stock price targets for Sarvottam 539124 are 13.68 and 25.12

Yearly Target 111.31
Yearly Target 216.05
Yearly Target 322.746666666667
Yearly Target 427.49
Yearly Target 534.19

Yearly price and volumes Sarvottam

Date Closing Open Range Volume
Mon 15 December 2025 20.80 (-19.69%) 26.15 18.00 - 29.44 0.5956 times
Tue 31 December 2024 25.90 (-45.19%) 48.20 23.89 - 48.50 0.862 times
Fri 29 December 2023 47.25 (12.5%) 39.90 16.55 - 68.25 3.3249 times
Fri 30 December 2022 42.00 (27.27%) 34.65 33.10 - 48.70 0.2175 times
Mon 03 August 2020 33.00 (0%) 33.00 33.00 - 33.00 0 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of Sarvottam

Tomorrow's movement Prediction of Sarvottam 539124 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarvottam 539124 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sarvottam 539124 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sarvottam (539124) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sarvottam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sarvottam in short term and the sell signal is strong.

Sarvottam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sarvottam in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sarvottam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.56 and Sarvottam 539124 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sarvottam 539124 stock. Volume based technical analysis of Sarvottam 539124 stock is negative.

Sarvottam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarvottam 539124

DMA (daily moving average) of Sarvottam 539124

DMA period DMA value
5 day DMA 21.15
12 day DMA 21.7
20 day DMA 21.75
35 day DMA 21.77
50 day DMA 21.84
100 day DMA 22.43
150 day DMA 22.91
200 day DMA 22.35

EMA (exponential moving average) of Sarvottam 539124

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1321.2921.57
12 day EMA21.4521.5721.72
20 day EMA21.6121.721.8
35 day EMA21.7521.8121.87
50 day EMA21.8121.8521.9

SMA (simple moving average) of Sarvottam 539124

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1521.3921.57
12 day SMA21.721.821.9
20 day SMA21.7521.8621.92
35 day SMA21.7721.821.84
50 day SMA21.8421.8521.87
100 day SMA22.4322.4722.49
150 day SMA22.9122.9222.92
200 day SMA22.3522.3422.35

Fundamentals, profit and EPS of Sarvottam 539124

EPS is 0.61 and PE is: 34.1

Last quarter profit: (June 2024 quarter) 0.08 crores (-11.11%)

Debt: 0.50 in crores

Market capitalization: 21.32

EPS is 0.63 and PE is: 33.02

Last quarter profit: (March 2024 quarter) 0.18 crores (-65.38%)

Debt: 0.50 in crores

Market capitalization: 23.25

Videos related to: Sarvottam 539124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sarvottam 539124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top