ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palco 539121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Palco

Strong intraday Stock price targets for Palco are 131.3 and 148.9

Intraday Target 1117.52
Intraday Target 2127.48
Intraday Target 3135.11666666667
Intraday Target 4145.08
Intraday Target 5152.72

Daily price and volume Palco

Date Closing Open Range Volume
Wed 24 June 2026 137.45 (5.98%) 135.00 125.15 - 142.75 4.157 times
Tue 23 June 2026 129.70 (-4.1%) 135.25 125.50 - 136.45 1.0347 times
Mon 22 June 2026 135.25 (0.19%) 135.05 132.15 - 139.75 0.3825 times
Fri 19 June 2026 135.00 (-0.52%) 142.70 133.10 - 142.70 0.441 times
Thu 18 June 2026 135.70 (-4.17%) 146.00 135.15 - 146.00 1.1186 times
Wed 17 June 2026 141.60 (0.57%) 146.95 138.60 - 146.95 0.5093 times
Tue 16 June 2026 140.80 (2.03%) 138.00 135.10 - 141.85 0.1863 times
Mon 15 June 2026 138.00 (4.11%) 139.95 135.00 - 139.95 0.6015 times
Fri 12 June 2026 132.55 (-1.78%) 140.00 132.00 - 146.00 1.1579 times
Thu 11 June 2026 134.95 (-2.21%) 138.00 134.90 - 138.90 0.411 times
Wed 10 June 2026 138.00 (1.32%) 130.00 130.00 - 140.00 0.9721 times

 Daily chart Palco

Weekly price and charts Palco

Strong weekly Stock price targets for Palco 539121 are 131.3 and 148.9

Weekly Target 1117.52
Weekly Target 2127.48
Weekly Target 3135.11666666667
Weekly Target 4145.08
Weekly Target 5152.72

Weekly price and volumes for Palco

Date Closing Open Range Volume
Wed 24 June 2026 137.45 (1.81%) 135.05 125.15 - 142.75 1.162 times
Fri 19 June 2026 135.00 (1.85%) 139.95 133.10 - 146.95 0.5955 times
Fri 12 June 2026 132.55 (-10.89%) 140.00 130.00 - 150.00 0.7574 times
Fri 05 June 2026 148.75 (5.95%) 141.00 140.00 - 155.00 1.1675 times
Fri 29 May 2026 140.40 (0.65%) 149.50 123.00 - 151.70 1.3978 times
Fri 22 May 2026 139.50 (-1.1%) 141.10 135.55 - 154.90 0.2735 times
Fri 15 May 2026 141.05 (-7.81%) 154.50 135.80 - 154.50 0.6351 times
Fri 08 May 2026 153.00 (-0.62%) 160.35 146.15 - 160.35 0.7896 times
Thu 30 April 2026 153.96 (0.14%) 155.00 143.75 - 159.99 0.7376 times
Fri 24 April 2026 153.74 (2.61%) 152.83 131.00 - 159.30 2.4838 times
Fri 17 April 2026 149.83 (14.81%) 127.00 123.10 - 158.80 2.3748 times

 weekly chart Palco

Monthly price and charts Palco

Strong monthly Stock price targets for Palco 539121 are 116.38 and 146.23

Monthly Target 1109.35
Monthly Target 2123.4
Monthly Target 3139.2
Monthly Target 4153.25
Monthly Target 5169.05

Monthly price and volumes Palco

Date Closing Open Range Volume
Wed 24 June 2026 137.45 (-2.1%) 141.00 125.15 - 155.00 0.5782 times
Fri 29 May 2026 140.40 (-8.81%) 160.35 123.00 - 160.35 0.4862 times
Thu 30 April 2026 153.96 (64.05%) 102.90 93.39 - 159.99 1.1789 times
Mon 30 March 2026 93.85 (-20.36%) 120.90 88.85 - 120.90 0.8049 times
Fri 27 February 2026 117.85 (0.64%) 114.50 112.50 - 129.30 0.5658 times
Fri 30 January 2026 117.10 (-20.01%) 168.00 114.50 - 193.20 4.4697 times
Wed 31 December 2025 146.40 (22.87%) 127.80 110.00 - 146.40 0.5805 times
Fri 28 November 2025 119.15 (-12.58%) 136.30 116.00 - 163.40 0.5022 times
Fri 31 October 2025 136.30 (10.28%) 130.70 120.35 - 156.00 0.3375 times
Tue 30 September 2025 123.60 (-2.02%) 124.10 116.30 - 145.85 0.4961 times
Fri 29 August 2025 126.15 (-36.7%) 199.30 121.15 - 206.00 1.6042 times

 monthly chart Palco

Yearly price and charts Palco

Strong yearly Stock price targets for Palco 539121 are 60.98 and 165.33

Yearly Target 135.48
Yearly Target 286.47
Yearly Target 3139.83333333333
Yearly Target 4190.82
Yearly Target 5244.18

Yearly price and volumes Palco

Date Closing Open Range Volume
Wed 24 June 2026 137.45 (-6.11%) 168.00 88.85 - 193.20 1.1132 times
Wed 31 December 2025 146.40 (-33.45%) 223.00 110.00 - 270.10 1.435 times
Tue 31 December 2024 220.00 (211.61%) 70.60 65.24 - 281.95 3.149 times
Fri 29 December 2023 70.60 (9.71%) 64.35 50.50 - 110.10 1.2406 times
Fri 30 December 2022 64.35 (153.85%) 25.35 25.35 - 90.75 1.0508 times
Wed 29 December 2021 25.35 (36.29%) 18.60 18.60 - 25.35 0.0061 times
Thu 17 September 2020 18.60 (-10.14%) 19.70 18.55 - 20.00 0.0027 times
Mon 18 November 2019 20.70 (0%) 29.25 20.70 - 29.25 0.0026 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Palco

Tomorrow's movement Prediction of Palco 539121 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 136.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Palco 539121 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Palco 539121 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Palco 539121 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Palco 539121 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 141 and price is deviating by 7 points

Upper Bollinger band is at 153 and lower is at 128, while middle bands are at 134 and 147

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Palco (539121) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Palco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Palco in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Palco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Palco in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Palco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.9 and Palco 539121 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Palco 539121 stock. Volume based technical analysis of Palco 539121 stock is negative.

Palco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palco 539121

DMA (daily moving average) of Palco 539121

DMA period DMA value
5 day DMA 134.62
12 day DMA 136.27
20 day DMA 140.17
35 day DMA 141.97
50 day DMA 142.95
100 day DMA 127.22
150 day DMA 127.25
200 day DMA 129.24

EMA (exponential moving average) of Palco 539121

EMA period EMA current EMA prev EMA prev2
5 day EMA135.3134.22136.48
12 day EMA136.93136.84138.14
20 day EMA138.3138.39139.3
35 day EMA139.41139.53140.11
50 day EMA140140.1140.52

SMA (simple moving average) of Palco 539121

SMA period SMA current SMA prev SMA prev2
5 day SMA134.62135.45137.67
12 day SMA136.27136.08137.66
20 day SMA140.17139.79139.6
35 day SMA141.97142.31142.92
50 day SMA142.95142.81142.76
100 day SMA127.22127.01126.9
150 day SMA127.25127.34127.49
200 day SMA129.24129.19129.15

Fundamentals, profit and EPS of Palco 539121

EPS is 10.92 and PE is: 12.59

Last quarter profit: (December 2025 quarter) 2.75 crores (116.54%)

Debt: 0.00 in crores

Market capitalization: 40.30

EPS is 7.22 and PE is: 19.04

Last quarter profit: (September 2025 quarter) 0.34 crores (-78.06%)

Debt: 0.00 in crores

Market capitalization: 48.38

Videos related to: Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top