ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palco 539121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Palco

Strong intraday Stock price targets for Palco are 133.7 and 141.3

Intraday Target 1128.12
Intraday Target 2131.68
Intraday Target 3135.71666666667
Intraday Target 4139.28
Intraday Target 5143.32

Daily price and volume Palco

Date Closing Open Range Volume
Mon 22 June 2026 135.25 (0.19%) 135.05 132.15 - 139.75 0.6235 times
Fri 19 June 2026 135.00 (-0.52%) 142.70 133.10 - 142.70 0.7188 times
Thu 18 June 2026 135.70 (-4.17%) 146.00 135.15 - 146.00 1.8232 times
Wed 17 June 2026 141.60 (0.57%) 146.95 138.60 - 146.95 0.8302 times
Tue 16 June 2026 140.80 (2.03%) 138.00 135.10 - 141.85 0.3037 times
Mon 15 June 2026 138.00 (4.11%) 139.95 135.00 - 139.95 0.9803 times
Fri 12 June 2026 132.55 (-1.78%) 140.00 132.00 - 146.00 1.8873 times
Thu 11 June 2026 134.95 (-2.21%) 138.00 134.90 - 138.90 0.6699 times
Wed 10 June 2026 138.00 (1.32%) 130.00 130.00 - 140.00 1.5844 times
Tue 09 June 2026 136.20 (0.78%) 140.00 131.40 - 140.00 0.5788 times
Mon 08 June 2026 135.15 (-9.14%) 140.00 130.00 - 150.00 1.2014 times

 Daily chart Palco

Weekly price and charts Palco

Strong weekly Stock price targets for Palco 539121 are 133.7 and 141.3

Weekly Target 1128.12
Weekly Target 2131.68
Weekly Target 3135.71666666667
Weekly Target 4139.28
Weekly Target 5143.32

Weekly price and volumes for Palco

Date Closing Open Range Volume
Mon 22 June 2026 135.25 (0.19%) 135.05 132.15 - 139.75 0.0894 times
Fri 19 June 2026 135.00 (1.85%) 139.95 133.10 - 146.95 0.6678 times
Fri 12 June 2026 132.55 (-10.89%) 140.00 130.00 - 150.00 0.8493 times
Fri 05 June 2026 148.75 (5.95%) 141.00 140.00 - 155.00 1.3092 times
Fri 29 May 2026 140.40 (0.65%) 149.50 123.00 - 151.70 1.5675 times
Fri 22 May 2026 139.50 (-1.1%) 141.10 135.55 - 154.90 0.3067 times
Fri 15 May 2026 141.05 (-7.81%) 154.50 135.80 - 154.50 0.7122 times
Fri 08 May 2026 153.00 (-0.62%) 160.35 146.15 - 160.35 0.8854 times
Thu 30 April 2026 153.96 (0.14%) 155.00 143.75 - 159.99 0.8272 times
Fri 24 April 2026 153.74 (2.61%) 152.83 131.00 - 159.30 2.7852 times
Fri 17 April 2026 149.83 (14.81%) 127.00 123.10 - 158.80 2.663 times

 weekly chart Palco

Monthly price and charts Palco

Strong monthly Stock price targets for Palco 539121 are 120.13 and 145.13

Monthly Target 1115.08
Monthly Target 2125.17
Monthly Target 3140.08333333333
Monthly Target 4150.17
Monthly Target 5165.08

Monthly price and volumes Palco

Date Closing Open Range Volume
Mon 22 June 2026 135.25 (-3.67%) 141.00 130.00 - 155.00 0.4154 times
Fri 29 May 2026 140.40 (-8.81%) 160.35 123.00 - 160.35 0.4946 times
Thu 30 April 2026 153.96 (64.05%) 102.90 93.39 - 159.99 1.1992 times
Mon 30 March 2026 93.85 (-20.36%) 120.90 88.85 - 120.90 0.8189 times
Fri 27 February 2026 117.85 (0.64%) 114.50 112.50 - 129.30 0.5756 times
Fri 30 January 2026 117.10 (-20.01%) 168.00 114.50 - 193.20 4.547 times
Wed 31 December 2025 146.40 (22.87%) 127.80 110.00 - 146.40 0.5905 times
Fri 28 November 2025 119.15 (-12.58%) 136.30 116.00 - 163.40 0.5109 times
Fri 31 October 2025 136.30 (10.28%) 130.70 120.35 - 156.00 0.3433 times
Tue 30 September 2025 123.60 (-2.02%) 124.10 116.30 - 145.85 0.5047 times
Fri 29 August 2025 126.15 (-36.7%) 199.30 121.15 - 206.00 1.632 times

 monthly chart Palco

Yearly price and charts Palco

Strong yearly Stock price targets for Palco 539121 are 59.88 and 164.23

Yearly Target 134.75
Yearly Target 285
Yearly Target 3139.1
Yearly Target 4189.35
Yearly Target 5243.45

Yearly price and volumes Palco

Date Closing Open Range Volume
Mon 22 June 2026 135.25 (-7.62%) 168.00 88.85 - 193.20 1.093 times
Wed 31 December 2025 146.40 (-33.45%) 223.00 110.00 - 270.10 1.4392 times
Tue 31 December 2024 220.00 (211.61%) 70.60 65.24 - 281.95 3.1582 times
Fri 29 December 2023 70.60 (9.71%) 64.35 50.50 - 110.10 1.2442 times
Fri 30 December 2022 64.35 (153.85%) 25.35 25.35 - 90.75 1.0539 times
Wed 29 December 2021 25.35 (36.29%) 18.60 18.60 - 25.35 0.0061 times
Thu 17 September 2020 18.60 (-10.14%) 19.70 18.55 - 20.00 0.0027 times
Mon 18 November 2019 20.70 (0%) 29.25 20.70 - 29.25 0.0026 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Palco

Tomorrow's movement Prediction of Palco 539121 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Palco 539121 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Palco 539121 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 8 points

Upper Bollinger band is at 154 and lower is at 126, while middle bands are at 133 and 147

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Palco (539121) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Palco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Palco in short term and the sell signal is strong.

Palco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Palco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Palco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.24 and Palco 539121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Palco 539121 stock. Volume based technical analysis of Palco 539121 stock is negative.

Palco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palco 539121

DMA (daily moving average) of Palco 539121

DMA period DMA value
5 day DMA 137.67
12 day DMA 137.66
20 day DMA 139.6
35 day DMA 142.92
50 day DMA 142.76
100 day DMA 126.9
150 day DMA 127.49
200 day DMA 129.15

EMA (exponential moving average) of Palco 539121

EMA period EMA current EMA prev EMA prev2
5 day EMA136.48137.1138.15
12 day EMA138.14138.67139.34
20 day EMA139.25139.67140.16
35 day EMA139.15139.38139.64
50 day EMA139.22139.38139.56

SMA (simple moving average) of Palco 539121

SMA period SMA current SMA prev SMA prev2
5 day SMA137.67138.22137.73
12 day SMA137.66138.97140.33
20 day SMA139.6139.82140.07
35 day SMA142.92143.46143.97
50 day SMA142.76142.4141.83
100 day SMA126.9126.75126.59
150 day SMA127.49127.6127.72
200 day SMA129.15129.15129.15

Fundamentals, profit and EPS of Palco 539121

EPS is 10.92 and PE is: 12.39

Last quarter profit: (December 2025 quarter) 2.75 crores (116.54%)

Debt: 0.00 in crores

Market capitalization: 40.30

EPS is 7.22 and PE is: 18.73

Last quarter profit: (September 2025 quarter) 0.34 crores (-78.06%)

Debt: 0.00 in crores

Market capitalization: 48.38

Videos related to: Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top