Munafa Stock Market Course + Intraday & FNO calls 
Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palco 539121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539121
- 539121 Experts view
- Tomorrow's Movement 539121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Palco
Strong intraday Stock price targets for Palco are 202.38 and 204.13
| Intraday Target 1 | 202.08 |
| Intraday Target 2 | 202.67 |
| Intraday Target 3 | 203.83333333333 |
| Intraday Target 4 | 204.42 |
| Intraday Target 5 | 205.58 |
Daily price and volume Palco
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 203.25 (-4.98%) | 204.00 | 203.25 - 205.00 | 1.4096 times | Thu 22 October 2026 | 213.90 (4.14%) | 200.00 | 200.00 - 214.00 | 0.2749 times | Wed 21 October 2026 | 205.40 (-4.44%) | 212.85 | 204.25 - 220.00 | 0.6814 times | Mon 19 October 2026 | 214.95 (4.83%) | 194.80 | 194.80 - 215.20 | 1.5089 times | Fri 16 October 2026 | 205.05 (-4.05%) | 213.70 | 203.05 - 218.65 | 1.211 times | Thu 15 October 2026 | 213.70 (-0.09%) | 209.00 | 203.25 - 213.70 | 0.2547 times | Wed 14 October 2026 | 213.90 (0.02%) | 220.00 | 212.00 - 220.00 | 0.6663 times | Tue 13 October 2026 | 213.85 (2.32%) | 207.00 | 207.00 - 219.45 | 0.4324 times | Mon 12 October 2026 | 209.00 (13.06%) | 198.00 | 198.00 - 215.90 | 1.6578 times | Tue 06 October 2026 | 184.85 (0.46%) | 184.00 | 181.80 - 189.75 | 1.9032 times | Mon 05 October 2026 | 184.00 (0.3%) | 184.50 | 171.50 - 184.50 | 5.8534 times |
Weekly price and charts Palco
Strong weekly Stock price targets for Palco 539121 are 199.03 and 224.23
| Weekly Target 1 | 180.82 |
| Weekly Target 2 | 192.03 |
| Weekly Target 3 | 206.01666666667 |
| Weekly Target 4 | 217.23 |
| Weekly Target 5 | 231.22 |
Weekly price and volumes for Palco
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 203.25 (-0.88%) | 194.80 | 194.80 - 220.00 | 0.5425 times | Fri 16 October 2026 | 205.05 (10.93%) | 198.00 | 198.00 - 220.00 | 0.5911 times | Tue 06 October 2026 | 184.85 (0.76%) | 184.50 | 171.50 - 189.75 | 1.0859 times | Thu 01 October 2026 | 183.45 (10.18%) | 161.00 | 157.25 - 184.50 | 2.1943 times | Fri 25 September 2026 | 166.50 (1.19%) | 162.05 | 162.00 - 182.00 | 1.1994 times | Fri 18 September 2026 | 164.55 (4.44%) | 157.55 | 145.00 - 169.20 | 1.0106 times | Fri 11 September 2026 | 157.55 (-3.76%) | 163.70 | 150.10 - 176.00 | 1.5089 times | Fri 04 September 2026 | 163.70 (7.7%) | 147.40 | 147.00 - 169.85 | 1.0039 times | Fri 28 August 2026 | 152.00 (3.4%) | 147.00 | 144.80 - 155.00 | 0.4235 times | Fri 21 August 2026 | 147.00 (-3.32%) | 152.80 | 142.40 - 154.80 | 0.4399 times | Fri 14 August 2026 | 152.05 (8.18%) | 141.55 | 136.05 - 165.00 | 3.3593 times |
Monthly price and charts Palco
Strong monthly Stock price targets for Palco 539121 are 184.23 and 239.03
| Monthly Target 1 | 141.35 |
| Monthly Target 2 | 172.3 |
| Monthly Target 3 | 196.15 |
| Monthly Target 4 | 227.1 |
| Monthly Target 5 | 250.95 |
Monthly price and volumes Palco
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 203.25 (18.27%) | 165.20 | 165.20 - 220.00 | 0.5149 times | Tue 29 September 2026 | 171.85 (16.9%) | 151.95 | 145.00 - 182.00 | 0.8554 times | Mon 31 August 2026 | 147.00 (6.72%) | 140.00 | 136.05 - 165.00 | 0.702 times | Fri 31 July 2026 | 137.75 (4.79%) | 131.45 | 128.00 - 153.95 | 0.5286 times | Tue 30 June 2026 | 131.45 (-6.37%) | 141.00 | 125.15 - 155.00 | 0.6291 times | Fri 29 May 2026 | 140.40 (-8.81%) | 160.35 | 123.00 - 160.35 | 0.4385 times | Thu 30 April 2026 | 153.96 (64.05%) | 102.90 | 93.39 - 159.99 | 1.0633 times | Mon 30 March 2026 | 93.85 (-20.36%) | 120.90 | 88.85 - 120.90 | 0.726 times | Fri 27 February 2026 | 117.85 (0.64%) | 114.50 | 112.50 - 129.30 | 0.5103 times | Fri 30 January 2026 | 117.10 (-20.01%) | 168.00 | 114.50 - 193.20 | 4.0316 times | Wed 31 December 2025 | 146.40 (22.87%) | 127.80 | 110.00 - 146.40 | 0.5236 times |
Yearly price and charts Palco
Strong yearly Stock price targets for Palco 539121 are 146.05 and 277.2
| Yearly Target 1 | 39.55 |
| Yearly Target 2 | 121.4 |
| Yearly Target 3 | 170.7 |
| Yearly Target 4 | 252.55 |
| Yearly Target 5 | 301.85 |
Yearly price and volumes Palco
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 203.25 (38.83%) | 168.00 | 88.85 - 220.00 | 1.4517 times | Wed 31 December 2025 | 146.40 (-33.45%) | 223.00 | 110.00 - 270.10 | 1.3645 times | Tue 31 December 2024 | 220.00 (211.61%) | 70.60 | 65.24 - 281.95 | 2.9942 times | Fri 29 December 2023 | 70.60 (9.71%) | 64.35 | 50.50 - 110.10 | 1.1796 times | Fri 30 December 2022 | 64.35 (153.85%) | 25.35 | 25.35 - 90.75 | 0.9991 times | Wed 29 December 2021 | 25.35 (36.29%) | 18.60 | 18.60 - 25.35 | 0.0058 times | Thu 17 September 2020 | 18.60 (-10.14%) | 19.70 | 18.55 - 20.00 | 0.0026 times | Mon 18 November 2019 | 20.70 (0%) | 29.25 | 20.70 - 29.25 | 0.0025 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Palco
Tomorrow's movement Prediction of Palco 539121 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 201.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Palco 539121 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Palco 539121 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 20 points
Upper Bollinger band is at 229 and lower is at 152, while middle bands are at 172 and 210
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Palco (539121) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Palco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Palco in short term and the buy signal is strong.
Palco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Palco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Palco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.56 and Palco 539121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Palco 539121 stock. Volume based technical analysis of Palco 539121 stock is negative.
Palco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palco 539121
DMA (daily moving average) of Palco 539121
| DMA period | DMA value |
| 5 day DMA | 208.51 |
| 12 day DMA | 203.78 |
| 20 day DMA | 190.2 |
| 35 day DMA | 175.09 |
| 50 day DMA | 166.73 |
| 100 day DMA | 152.28 |
| 150 day DMA | 143.88 |
| 200 day DMA | 139.03 |
EMA (exponential moving average) of Palco 539121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.66 | 209.86 | 207.84 |
| 12 day EMA | 201.44 | 201.11 | 198.79 |
| 20 day EMA | 192.87 | 191.78 | 189.45 |
| 35 day EMA | 180.95 | 179.64 | 177.62 |
| 50 day EMA | 168.75 | 167.34 | 165.44 |
SMA (simple moving average) of Palco 539121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.51 | 210.6 | 210.6 |
| 12 day SMA | 203.78 | 201.16 | 197.46 |
| 20 day SMA | 190.2 | 187.96 | 184.62 |
| 35 day SMA | 175.09 | 173.55 | 171.68 |
| 50 day SMA | 166.73 | 165.54 | 164.08 |
| 100 day SMA | 152.28 | 151.65 | 150.91 |
| 150 day SMA | 143.88 | 143.24 | 142.52 |
| 200 day SMA | 139.03 | 138.61 | 138.16 |
Fundamentals, profit and EPS of Palco 539121
EPS is 15.95 and PE is: 12.74
Last quarter profit: (March 2026 quarter) 3.04 crores (198.04%)
Debt: 27.36 in crores
Market capitalization: 53.42
EPS is 10.92 and PE is: 18.61
Last quarter profit: (December 2025 quarter) 2.75 crores (116.54%)
Debt: 0.00 in crores
Market capitalization: 40.30
Videos related to: Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
