ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palco 539121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Palco

Strong intraday Stock price targets for Palco are 92.78 and 99.48

Intraday Target 191.62
Intraday Target 293.93
Intraday Target 398.316666666667
Intraday Target 4100.63
Intraday Target 5105.02

Daily price and volume Palco

Date Closing Open Range Volume
Mon 23 March 2026 96.25 (-1.94%) 102.70 96.00 - 102.70 0.4065 times
Fri 20 March 2026 98.15 (-0.61%) 105.20 94.00 - 105.20 0.4833 times
Thu 19 March 2026 98.75 (-4.96%) 100.95 98.75 - 101.00 0.5119 times
Wed 18 March 2026 103.90 (7.78%) 97.00 97.00 - 106.00 2.1193 times
Tue 17 March 2026 96.40 (5.64%) 91.25 91.25 - 97.70 0.421 times
Mon 16 March 2026 91.25 (-7.55%) 102.90 88.85 - 102.90 2.1993 times
Fri 13 March 2026 98.70 (-0.35%) 101.40 98.10 - 101.90 0.7767 times
Thu 12 March 2026 99.05 (0.3%) 101.95 95.10 - 101.95 0.1909 times
Wed 11 March 2026 98.75 (1.44%) 99.70 97.50 - 101.40 0.6782 times
Tue 10 March 2026 97.35 (-6.17%) 106.95 93.55 - 109.00 2.2131 times
Mon 09 March 2026 103.75 (-2.21%) 110.80 100.00 - 110.80 1.3773 times

 Daily chart Palco

Weekly price and charts Palco

Strong weekly Stock price targets for Palco 539121 are 92.78 and 99.48

Weekly Target 191.62
Weekly Target 293.93
Weekly Target 398.316666666667
Weekly Target 4100.63
Weekly Target 5105.02

Weekly price and volumes for Palco

Date Closing Open Range Volume
Mon 23 March 2026 96.25 (-1.94%) 102.70 96.00 - 102.70 0.1275 times
Fri 20 March 2026 98.15 (-0.56%) 102.90 88.85 - 106.00 1.7992 times
Fri 13 March 2026 98.70 (-6.97%) 110.80 93.55 - 110.80 1.6428 times
Fri 06 March 2026 106.10 (-9.97%) 120.90 104.00 - 120.90 0.6182 times
Fri 27 February 2026 117.85 (1.29%) 120.95 112.50 - 122.65 0.6643 times
Fri 20 February 2026 116.35 (-2.6%) 122.10 113.10 - 129.30 1.8339 times
Fri 13 February 2026 119.45 (-3.94%) 127.25 116.15 - 127.25 0.5541 times
Fri 06 February 2026 124.35 (6.19%) 114.50 114.50 - 127.25 0.7427 times
Fri 30 January 2026 117.10 (-1.35%) 114.60 114.50 - 125.55 0.4593 times
Fri 23 January 2026 118.70 (-8.27%) 129.40 115.70 - 132.95 1.558 times
Fri 16 January 2026 129.40 (0%) 130.65 121.00 - 137.70 1.4868 times

 weekly chart Palco

Monthly price and charts Palco

Strong monthly Stock price targets for Palco 539121 are 76.53 and 108.58

Monthly Target 169.95
Monthly Target 283.1
Monthly Target 3102
Monthly Target 4115.15
Monthly Target 5134.05

Monthly price and volumes Palco

Date Closing Open Range Volume
Mon 23 March 2026 96.25 (-18.33%) 120.90 88.85 - 120.90 0.583 times
Fri 27 February 2026 117.85 (0.64%) 114.50 112.50 - 129.30 0.5284 times
Fri 30 January 2026 117.10 (-20.01%) 168.00 114.50 - 193.20 4.1741 times
Wed 31 December 2025 146.40 (22.87%) 127.80 110.00 - 146.40 0.5421 times
Fri 28 November 2025 119.15 (-12.58%) 136.30 116.00 - 163.40 0.469 times
Fri 31 October 2025 136.30 (10.28%) 130.70 120.35 - 156.00 0.3152 times
Tue 30 September 2025 123.60 (-2.02%) 124.10 116.30 - 145.85 0.4633 times
Fri 29 August 2025 126.15 (-36.7%) 199.30 121.15 - 206.00 1.4981 times
Thu 31 July 2025 199.30 (-4.34%) 212.00 192.30 - 239.90 0.8124 times
Mon 30 June 2025 208.35 (-0.57%) 213.10 191.00 - 213.10 0.6144 times
Fri 30 May 2025 209.55 (7.74%) 206.90 188.55 - 219.95 0.7324 times

 monthly chart Palco

Yearly price and charts Palco

Strong yearly Stock price targets for Palco 539121 are 40.38 and 144.73

Yearly Target 121.75
Yearly Target 259
Yearly Target 3126.1
Yearly Target 4163.35
Yearly Target 5230.45

Yearly price and volumes Palco

Date Closing Open Range Volume
Mon 23 March 2026 96.25 (-34.26%) 168.00 88.85 - 193.20 0.8134 times
Wed 31 December 2025 146.40 (-33.45%) 223.00 110.00 - 270.10 1.4975 times
Tue 31 December 2024 220.00 (211.61%) 70.60 65.24 - 281.95 3.2861 times
Fri 29 December 2023 70.60 (9.71%) 64.35 50.50 - 110.10 1.2946 times
Fri 30 December 2022 64.35 (153.85%) 25.35 25.35 - 90.75 1.0965 times
Wed 29 December 2021 25.35 (36.29%) 18.60 18.60 - 25.35 0.0064 times
Thu 17 September 2020 18.60 (-10.14%) 19.70 18.55 - 20.00 0.0028 times
Mon 18 November 2019 20.70 (0%) 29.25 20.70 - 29.25 0.0027 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Palco

Tomorrow's movement Prediction of Palco 539121 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Palco 539121 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Palco 539121 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 9 points

Upper Bollinger band is at 122 and lower is at 89, while middle bands are at 97 and 114

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Palco (539121) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Palco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Palco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Palco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Palco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Palco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.65 and Palco 539121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Palco 539121 stock. Volume based technical analysis of Palco 539121 stock is negative.

Palco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palco 539121

DMA (daily moving average) of Palco 539121

DMA period DMA value
5 day DMA 98.69
12 day DMA 99.03
20 day DMA 104.86
35 day DMA 111.87
50 day DMA 115.14
100 day DMA 123.74
150 day DMA 126.97
200 day DMA 145.35

EMA (exponential moving average) of Palco 539121

EMA period EMA current EMA prev EMA prev2
5 day EMA97.9498.7999.11
12 day EMA100.44101.2101.75
20 day EMA104.09104.91105.62
35 day EMA109.92110.72111.46
50 day EMA116.11116.92117.69

SMA (simple moving average) of Palco 539121

SMA period SMA current SMA prev SMA prev2
5 day SMA98.6997.6997.8
12 day SMA99.0399.85100.6
20 day SMA104.86105.86106.94
35 day SMA111.87112.48113.02
50 day SMA115.14115.91116.82
100 day SMA123.74124.19124.59
150 day SMA126.97127.52128.15
200 day SMA145.35145.85146.41

Fundamentals, profit and EPS of Palco 539121

EPS is 7.22 and PE is: 13.33

Last quarter profit: (September 2025 quarter) 0.34 crores (-78.06%)

Debt: 0.00 in crores

Market capitalization: 48.38

EPS is 10.25 and PE is: 9.39

Last quarter profit: (June 2025 quarter) 0.26 crores (-90.78%)

Debt: 17.95 in crores

Market capitalization: 50.46

Videos related to: Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top