Munafa Stock Market Course + Intraday & FNO calls 
Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palco 539121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539121
- 539121 Experts view
- Tomorrow's Movement 539121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Palco
Strong intraday Stock price targets for Palco are 144.38 and 151.43
| Intraday Target 1 | 142.88 |
| Intraday Target 2 | 145.87 |
| Intraday Target 3 | 149.93333333333 |
| Intraday Target 4 | 152.92 |
| Intraday Target 5 | 156.98 |
Daily price and volume Palco
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 148.85 (1.22%) | 154.00 | 146.95 - 154.00 | 1.5488 times | Mon 11 May 2026 | 147.05 (-3.89%) | 154.50 | 144.20 - 154.50 | 0.8685 times | Fri 08 May 2026 | 153.00 (0.49%) | 153.00 | 152.25 - 154.00 | 1.2851 times | Thu 07 May 2026 | 152.25 (2.08%) | 153.95 | 150.00 - 153.95 | 0.265 times | Wed 06 May 2026 | 149.15 (-0.07%) | 151.00 | 147.10 - 151.95 | 0.1155 times | Tue 05 May 2026 | 149.25 (-1.29%) | 157.35 | 147.65 - 157.35 | 0.5408 times | Mon 04 May 2026 | 151.20 (-1.79%) | 160.35 | 146.15 - 160.35 | 2.6784 times | Thu 30 April 2026 | 153.96 (0.73%) | 159.99 | 143.75 - 159.99 | 1.6597 times | Wed 29 April 2026 | 152.85 (1.76%) | 159.45 | 152.00 - 159.45 | 0.3051 times | Tue 28 April 2026 | 150.20 (0.14%) | 153.23 | 146.11 - 153.23 | 0.733 times | Mon 27 April 2026 | 149.99 (-2.44%) | 155.00 | 147.00 - 155.00 | 1.8659 times |
Weekly price and charts Palco
Strong weekly Stock price targets for Palco 539121 are 141.38 and 151.68
| Weekly Target 1 | 138.88 |
| Weekly Target 2 | 143.87 |
| Weekly Target 3 | 149.18333333333 |
| Weekly Target 4 | 154.17 |
| Weekly Target 5 | 159.48 |
Weekly price and volumes for Palco
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 148.85 (-2.71%) | 154.50 | 144.20 - 154.50 | 0.2954 times | Fri 08 May 2026 | 153.00 (-0.62%) | 160.35 | 146.15 - 160.35 | 0.5969 times | Thu 30 April 2026 | 153.96 (0.14%) | 155.00 | 143.75 - 159.99 | 0.5577 times | Fri 24 April 2026 | 153.74 (2.61%) | 152.83 | 131.00 - 159.30 | 1.8778 times | Fri 17 April 2026 | 149.83 (14.81%) | 127.00 | 123.10 - 158.80 | 1.7954 times | Fri 10 April 2026 | 130.50 (27.33%) | 110.00 | 100.00 - 136.29 | 1.3945 times | Thu 02 April 2026 | 102.49 (1.73%) | 106.00 | 90.70 - 108.00 | 0.6642 times | Fri 27 March 2026 | 100.75 (2.65%) | 102.70 | 96.00 - 106.20 | 0.3474 times | Fri 20 March 2026 | 98.15 (-0.56%) | 102.90 | 88.85 - 106.00 | 1.2914 times | Fri 13 March 2026 | 98.70 (-6.97%) | 110.80 | 93.55 - 110.80 | 1.1792 times | Fri 06 March 2026 | 106.10 (-9.97%) | 120.90 | 104.00 - 120.90 | 0.4437 times |
Monthly price and charts Palco
Strong monthly Stock price targets for Palco 539121 are 138.45 and 154.6
| Monthly Target 1 | 134.98 |
| Monthly Target 2 | 141.92 |
| Monthly Target 3 | 151.13333333333 |
| Monthly Target 4 | 158.07 |
| Monthly Target 5 | 167.28 |
Monthly price and volumes Palco
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 148.85 (-3.32%) | 160.35 | 144.20 - 160.35 | 0.1728 times | Thu 30 April 2026 | 153.96 (64.05%) | 102.90 | 93.39 - 159.99 | 1.0991 times | Mon 30 March 2026 | 93.85 (-20.36%) | 120.90 | 88.85 - 120.90 | 0.7505 times | Fri 27 February 2026 | 117.85 (0.64%) | 114.50 | 112.50 - 129.30 | 0.5275 times | Fri 30 January 2026 | 117.10 (-20.01%) | 168.00 | 114.50 - 193.20 | 4.1675 times | Wed 31 December 2025 | 146.40 (22.87%) | 127.80 | 110.00 - 146.40 | 0.5412 times | Fri 28 November 2025 | 119.15 (-12.58%) | 136.30 | 116.00 - 163.40 | 0.4683 times | Fri 31 October 2025 | 136.30 (10.28%) | 130.70 | 120.35 - 156.00 | 0.3147 times | Tue 30 September 2025 | 123.60 (-2.02%) | 124.10 | 116.30 - 145.85 | 0.4626 times | Fri 29 August 2025 | 126.15 (-36.7%) | 199.30 | 121.15 - 206.00 | 1.4958 times | Thu 31 July 2025 | 199.30 (-4.34%) | 212.00 | 192.30 - 239.90 | 0.8111 times |
Yearly price and charts Palco
Strong yearly Stock price targets for Palco 539121 are 66.68 and 171.03
| Yearly Target 1 | 39.28 |
| Yearly Target 2 | 94.07 |
| Yearly Target 3 | 143.63333333333 |
| Yearly Target 4 | 198.42 |
| Yearly Target 5 | 247.98 |
Yearly price and volumes Palco
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 148.85 (1.67%) | 168.00 | 88.85 - 193.20 | 1.0074 times | Wed 31 December 2025 | 146.40 (-33.45%) | 223.00 | 110.00 - 270.10 | 1.4571 times | Tue 31 December 2024 | 220.00 (211.61%) | 70.60 | 65.24 - 281.95 | 3.1974 times | Fri 29 December 2023 | 70.60 (9.71%) | 64.35 | 50.50 - 110.10 | 1.2596 times | Fri 30 December 2022 | 64.35 (153.85%) | 25.35 | 25.35 - 90.75 | 1.0669 times | Wed 29 December 2021 | 25.35 (36.29%) | 18.60 | 18.60 - 25.35 | 0.0062 times | Thu 17 September 2020 | 18.60 (-10.14%) | 19.70 | 18.55 - 20.00 | 0.0028 times | Mon 18 November 2019 | 20.70 (0%) | 29.25 | 20.70 - 29.25 | 0.0026 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Palco
Tomorrow's movement Prediction of Palco 539121 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Palco 539121 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Palco 539121 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 8 points
Upper Bollinger band is at 162 and lower is at 132, while middle bands are at 140 and 154
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Palco (539121) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Palco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Palco in short term but the sell signal is initial and weak.
Palco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Palco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Palco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.04 and Palco 539121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Palco 539121 stock. Volume based technical analysis of Palco 539121 stock is negative.
Palco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palco 539121
DMA (daily moving average) of Palco 539121
| DMA period | DMA value |
| 5 day DMA | 150.06 |
| 12 day DMA | 150.96 |
| 20 day DMA | 146.45 |
| 35 day DMA | 128.85 |
| 50 day DMA | 121.81 |
| 100 day DMA | 124.01 |
| 150 day DMA | 126.59 |
| 200 day DMA | 134.57 |
EMA (exponential moving average) of Palco 539121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.63 | 150.02 | 151.51 |
| 12 day EMA | 148.05 | 147.9 | 148.06 |
| 20 day EMA | 143.31 | 142.73 | 142.28 |
| 35 day EMA | 134.94 | 134.12 | 133.36 |
| 50 day EMA | 124.31 | 123.31 | 122.34 |
SMA (simple moving average) of Palco 539121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.06 | 150.14 | 150.97 |
| 12 day SMA | 150.96 | 150.21 | 150.03 |
| 20 day SMA | 146.45 | 145.53 | 144.53 |
| 35 day SMA | 128.85 | 127.35 | 125.75 |
| 50 day SMA | 121.81 | 121.22 | 120.6 |
| 100 day SMA | 124.01 | 123.73 | 123.47 |
| 150 day SMA | 126.59 | 126.43 | 126.27 |
| 200 day SMA | 134.57 | 134.86 | 135.14 |
Fundamentals, profit and EPS of Palco 539121
EPS is 10.92 and PE is: 13.63
Last quarter profit: (December 2025 quarter) 2.75 crores (116.54%)
Debt: 0.00 in crores
Market capitalization: 40.30
EPS is 7.22 and PE is: 20.62
Last quarter profit: (September 2025 quarter) 0.34 crores (-78.06%)
Debt: 0.00 in crores
Market capitalization: 48.38
Videos related to: Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
