Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palco 539121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539121
- 539121 Experts view
- Tomorrow's Movement 539121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Palco
Strong intraday Stock price targets for Palco are 137.43 and 147.43
| Intraday Target 1 | 129.62 |
| Intraday Target 2 | 135.23 |
| Intraday Target 3 | 139.61666666667 |
| Intraday Target 4 | 145.23 |
| Intraday Target 5 | 149.62 |
Daily price and volume Palco
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 140.85 (6.5%) | 139.00 | 134.00 - 144.00 | 2.5603 times | Tue 14 July 2026 | 132.25 (-2.22%) | 130.25 | 130.25 - 137.95 | 0.0964 times | Mon 13 July 2026 | 135.25 (2.19%) | 128.00 | 128.00 - 137.00 | 0.4939 times | Fri 10 July 2026 | 132.35 (-1.08%) | 131.10 | 131.10 - 134.85 | 0.532 times | Thu 09 July 2026 | 133.80 (1.83%) | 136.00 | 133.80 - 136.00 | 1.1543 times | Wed 08 July 2026 | 131.40 (-2.67%) | 135.65 | 130.35 - 135.65 | 0.5015 times | Tue 07 July 2026 | 135.00 (2.12%) | 135.00 | 134.90 - 135.05 | 0.6375 times | Fri 03 July 2026 | 132.20 (0.15%) | 135.90 | 128.10 - 136.40 | 1.1564 times | Thu 02 July 2026 | 132.00 (0%) | 135.95 | 132.00 - 135.95 | 0.5695 times | Wed 01 July 2026 | 132.00 (0.42%) | 131.45 | 131.40 - 135.90 | 2.2981 times | Tue 30 June 2026 | 131.45 (0.31%) | 135.00 | 126.85 - 139.70 | 1.9777 times |
Weekly price and charts Palco
Strong weekly Stock price targets for Palco 539121 are 134.43 and 150.43
| Weekly Target 1 | 121.62 |
| Weekly Target 2 | 131.23 |
| Weekly Target 3 | 137.61666666667 |
| Weekly Target 4 | 147.23 |
| Weekly Target 5 | 153.62 |
Weekly price and volumes for Palco
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 140.85 (6.42%) | 128.00 | 128.00 - 144.00 | 0.5902 times | Fri 10 July 2026 | 132.35 (0.11%) | 135.00 | 130.35 - 136.00 | 0.5293 times | Fri 03 July 2026 | 132.20 (-1.01%) | 138.00 | 126.85 - 142.95 | 1.3116 times | Thu 25 June 2026 | 133.55 (-1.07%) | 135.05 | 125.15 - 142.75 | 1.7562 times | Fri 19 June 2026 | 135.00 (1.85%) | 139.95 | 133.10 - 146.95 | 0.7172 times | Fri 12 June 2026 | 132.55 (-10.89%) | 140.00 | 130.00 - 150.00 | 0.9121 times | Fri 05 June 2026 | 148.75 (5.95%) | 141.00 | 140.00 - 155.00 | 1.406 times | Fri 29 May 2026 | 140.40 (0.65%) | 149.50 | 123.00 - 151.70 | 1.6833 times | Fri 22 May 2026 | 139.50 (-1.1%) | 141.10 | 135.55 - 154.90 | 0.3294 times | Fri 15 May 2026 | 141.05 (-7.81%) | 154.50 | 135.80 - 154.50 | 0.7648 times | Fri 08 May 2026 | 153.00 (-0.62%) | 160.35 | 146.15 - 160.35 | 0.9508 times |
Monthly price and charts Palco
Strong monthly Stock price targets for Palco 539121 are 134.43 and 150.43
| Monthly Target 1 | 121.62 |
| Monthly Target 2 | 131.23 |
| Monthly Target 3 | 137.61666666667 |
| Monthly Target 4 | 147.23 |
| Monthly Target 5 | 153.62 |
Monthly price and volumes Palco
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 140.85 (7.15%) | 131.45 | 128.00 - 144.00 | 0.2475 times | Tue 30 June 2026 | 131.45 (-6.37%) | 141.00 | 125.15 - 155.00 | 0.7069 times | Fri 29 May 2026 | 140.40 (-8.81%) | 160.35 | 123.00 - 160.35 | 0.4927 times | Thu 30 April 2026 | 153.96 (64.05%) | 102.90 | 93.39 - 159.99 | 1.1947 times | Mon 30 March 2026 | 93.85 (-20.36%) | 120.90 | 88.85 - 120.90 | 0.8158 times | Fri 27 February 2026 | 117.85 (0.64%) | 114.50 | 112.50 - 129.30 | 0.5734 times | Fri 30 January 2026 | 117.10 (-20.01%) | 168.00 | 114.50 - 193.20 | 4.5298 times | Wed 31 December 2025 | 146.40 (22.87%) | 127.80 | 110.00 - 146.40 | 0.5883 times | Fri 28 November 2025 | 119.15 (-12.58%) | 136.30 | 116.00 - 163.40 | 0.509 times | Fri 31 October 2025 | 136.30 (10.28%) | 130.70 | 120.35 - 156.00 | 0.342 times | Tue 30 September 2025 | 123.60 (-2.02%) | 124.10 | 116.30 - 145.85 | 0.5028 times |
Yearly price and charts Palco
Strong yearly Stock price targets for Palco 539121 are 62.68 and 167.03
| Yearly Target 1 | 36.62 |
| Yearly Target 2 | 88.73 |
| Yearly Target 3 | 140.96666666667 |
| Yearly Target 4 | 193.08 |
| Yearly Target 5 | 245.32 |
Yearly price and volumes Palco
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 140.85 (-3.79%) | 168.00 | 88.85 - 193.20 | 1.156 times | Wed 31 December 2025 | 146.40 (-33.45%) | 223.00 | 110.00 - 270.10 | 1.4261 times | Tue 31 December 2024 | 220.00 (211.61%) | 70.60 | 65.24 - 281.95 | 3.1294 times | Fri 29 December 2023 | 70.60 (9.71%) | 64.35 | 50.50 - 110.10 | 1.2329 times | Fri 30 December 2022 | 64.35 (153.85%) | 25.35 | 25.35 - 90.75 | 1.0443 times | Wed 29 December 2021 | 25.35 (36.29%) | 18.60 | 18.60 - 25.35 | 0.0061 times | Thu 17 September 2020 | 18.60 (-10.14%) | 19.70 | 18.55 - 20.00 | 0.0027 times | Mon 18 November 2019 | 20.70 (0%) | 29.25 | 20.70 - 29.25 | 0.0026 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Palco
Tomorrow's movement Prediction of Palco 539121 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 134.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Palco 539121 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Palco 539121 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Palco 539121 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Palco 539121 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Palco 539121 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.18
Tomorrow's movement Prediction of Palco 539121 looks bullish. It has broken an important Moving average of 135.1 with high volumes
Munafa value: 100 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 4 points
Upper Bollinger band is at 142 and lower is at 128, while middle bands are at 132 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Palco (539121) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Palco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Palco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Palco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Palco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Palco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.84 and Palco 539121 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Palco 539121 stock. Volume based technical analysis of Palco 539121 stock is negative.
Palco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palco 539121
DMA (daily moving average) of Palco 539121
| DMA period | DMA value |
| 5 day DMA | 134.9 |
| 12 day DMA | 133.3 |
| 20 day DMA | 134.43 |
| 35 day DMA | 136.92 |
| 50 day DMA | 140.05 |
| 100 day DMA | 128.76 |
| 150 day DMA | 127.9 |
| 200 day DMA | 129.3 |
EMA (exponential moving average) of Palco 539121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.72 | 133.16 | 133.61 |
| 12 day EMA | 134.62 | 133.49 | 133.71 |
| 20 day EMA | 135.25 | 134.66 | 134.91 |
| 35 day EMA | 137.66 | 137.47 | 137.78 |
| 50 day EMA | 140.55 | 140.54 | 140.88 |
SMA (simple moving average) of Palco 539121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.9 | 133.01 | 133.56 |
| 12 day SMA | 133.3 | 132.69 | 133.13 |
| 20 day SMA | 134.43 | 134.29 | 134.31 |
| 35 day SMA | 136.92 | 136.89 | 137.11 |
| 50 day SMA | 140.05 | 140.31 | 140.73 |
| 100 day SMA | 128.76 | 128.55 | 128.46 |
| 150 day SMA | 127.9 | 127.79 | 127.74 |
| 200 day SMA | 129.3 | 129.28 | 129.27 |
Fundamentals, profit and EPS of Palco 539121
EPS is 15.95 and PE is: 8.83
Last quarter profit: (March 2026 quarter) 3.04 crores (198.04%)
Debt: 27.36 in crores
Market capitalization: 53.42
EPS is 10.92 and PE is: 12.9
Last quarter profit: (December 2025 quarter) 2.75 crores (116.54%)
Debt: 0.00 in crores
Market capitalization: 40.30
Videos related to: Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


