ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palco 539121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Palco

Strong intraday Stock price targets for Palco are 137.43 and 147.43

Intraday Target 1129.62
Intraday Target 2135.23
Intraday Target 3139.61666666667
Intraday Target 4145.23
Intraday Target 5149.62

Daily price and volume Palco

Date Closing Open Range Volume
Wed 15 July 2026 140.85 (6.5%) 139.00 134.00 - 144.00 2.5603 times
Tue 14 July 2026 132.25 (-2.22%) 130.25 130.25 - 137.95 0.0964 times
Mon 13 July 2026 135.25 (2.19%) 128.00 128.00 - 137.00 0.4939 times
Fri 10 July 2026 132.35 (-1.08%) 131.10 131.10 - 134.85 0.532 times
Thu 09 July 2026 133.80 (1.83%) 136.00 133.80 - 136.00 1.1543 times
Wed 08 July 2026 131.40 (-2.67%) 135.65 130.35 - 135.65 0.5015 times
Tue 07 July 2026 135.00 (2.12%) 135.00 134.90 - 135.05 0.6375 times
Fri 03 July 2026 132.20 (0.15%) 135.90 128.10 - 136.40 1.1564 times
Thu 02 July 2026 132.00 (0%) 135.95 132.00 - 135.95 0.5695 times
Wed 01 July 2026 132.00 (0.42%) 131.45 131.40 - 135.90 2.2981 times
Tue 30 June 2026 131.45 (0.31%) 135.00 126.85 - 139.70 1.9777 times

 Daily chart Palco

Weekly price and charts Palco

Strong weekly Stock price targets for Palco 539121 are 134.43 and 150.43

Weekly Target 1121.62
Weekly Target 2131.23
Weekly Target 3137.61666666667
Weekly Target 4147.23
Weekly Target 5153.62

Weekly price and volumes for Palco

Date Closing Open Range Volume
Wed 15 July 2026 140.85 (6.42%) 128.00 128.00 - 144.00 0.5902 times
Fri 10 July 2026 132.35 (0.11%) 135.00 130.35 - 136.00 0.5293 times
Fri 03 July 2026 132.20 (-1.01%) 138.00 126.85 - 142.95 1.3116 times
Thu 25 June 2026 133.55 (-1.07%) 135.05 125.15 - 142.75 1.7562 times
Fri 19 June 2026 135.00 (1.85%) 139.95 133.10 - 146.95 0.7172 times
Fri 12 June 2026 132.55 (-10.89%) 140.00 130.00 - 150.00 0.9121 times
Fri 05 June 2026 148.75 (5.95%) 141.00 140.00 - 155.00 1.406 times
Fri 29 May 2026 140.40 (0.65%) 149.50 123.00 - 151.70 1.6833 times
Fri 22 May 2026 139.50 (-1.1%) 141.10 135.55 - 154.90 0.3294 times
Fri 15 May 2026 141.05 (-7.81%) 154.50 135.80 - 154.50 0.7648 times
Fri 08 May 2026 153.00 (-0.62%) 160.35 146.15 - 160.35 0.9508 times

 weekly chart Palco

Monthly price and charts Palco

Strong monthly Stock price targets for Palco 539121 are 134.43 and 150.43

Monthly Target 1121.62
Monthly Target 2131.23
Monthly Target 3137.61666666667
Monthly Target 4147.23
Monthly Target 5153.62

Monthly price and volumes Palco

Date Closing Open Range Volume
Wed 15 July 2026 140.85 (7.15%) 131.45 128.00 - 144.00 0.2475 times
Tue 30 June 2026 131.45 (-6.37%) 141.00 125.15 - 155.00 0.7069 times
Fri 29 May 2026 140.40 (-8.81%) 160.35 123.00 - 160.35 0.4927 times
Thu 30 April 2026 153.96 (64.05%) 102.90 93.39 - 159.99 1.1947 times
Mon 30 March 2026 93.85 (-20.36%) 120.90 88.85 - 120.90 0.8158 times
Fri 27 February 2026 117.85 (0.64%) 114.50 112.50 - 129.30 0.5734 times
Fri 30 January 2026 117.10 (-20.01%) 168.00 114.50 - 193.20 4.5298 times
Wed 31 December 2025 146.40 (22.87%) 127.80 110.00 - 146.40 0.5883 times
Fri 28 November 2025 119.15 (-12.58%) 136.30 116.00 - 163.40 0.509 times
Fri 31 October 2025 136.30 (10.28%) 130.70 120.35 - 156.00 0.342 times
Tue 30 September 2025 123.60 (-2.02%) 124.10 116.30 - 145.85 0.5028 times

 monthly chart Palco

Yearly price and charts Palco

Strong yearly Stock price targets for Palco 539121 are 62.68 and 167.03

Yearly Target 136.62
Yearly Target 288.73
Yearly Target 3140.96666666667
Yearly Target 4193.08
Yearly Target 5245.32

Yearly price and volumes Palco

Date Closing Open Range Volume
Wed 15 July 2026 140.85 (-3.79%) 168.00 88.85 - 193.20 1.156 times
Wed 31 December 2025 146.40 (-33.45%) 223.00 110.00 - 270.10 1.4261 times
Tue 31 December 2024 220.00 (211.61%) 70.60 65.24 - 281.95 3.1294 times
Fri 29 December 2023 70.60 (9.71%) 64.35 50.50 - 110.10 1.2329 times
Fri 30 December 2022 64.35 (153.85%) 25.35 25.35 - 90.75 1.0443 times
Wed 29 December 2021 25.35 (36.29%) 18.60 18.60 - 25.35 0.0061 times
Thu 17 September 2020 18.60 (-10.14%) 19.70 18.55 - 20.00 0.0027 times
Mon 18 November 2019 20.70 (0%) 29.25 20.70 - 29.25 0.0026 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Palco

Tomorrow's movement Prediction of Palco 539121 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 134.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Palco 539121 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Palco 539121 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Palco 539121 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Palco 539121 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Palco 539121 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.18

Tomorrow's movement Prediction of Palco 539121 looks bullish. It has broken an important Moving average of 135.1 with high volumes

Munafa value: 100 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 135 and price is deviating by 4 points

Upper Bollinger band is at 142 and lower is at 128, while middle bands are at 132 and 138

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Palco (539121) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Palco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Palco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Palco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Palco in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Palco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.84 and Palco 539121 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Palco 539121 stock. Volume based technical analysis of Palco 539121 stock is negative.

Palco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palco 539121

DMA (daily moving average) of Palco 539121

DMA period DMA value
5 day DMA 134.9
12 day DMA 133.3
20 day DMA 134.43
35 day DMA 136.92
50 day DMA 140.05
100 day DMA 128.76
150 day DMA 127.9
200 day DMA 129.3

EMA (exponential moving average) of Palco 539121

EMA period EMA current EMA prev EMA prev2
5 day EMA135.72133.16133.61
12 day EMA134.62133.49133.71
20 day EMA135.25134.66134.91
35 day EMA137.66137.47137.78
50 day EMA140.55140.54140.88

SMA (simple moving average) of Palco 539121

SMA period SMA current SMA prev SMA prev2
5 day SMA134.9133.01133.56
12 day SMA133.3132.69133.13
20 day SMA134.43134.29134.31
35 day SMA136.92136.89137.11
50 day SMA140.05140.31140.73
100 day SMA128.76128.55128.46
150 day SMA127.9127.79127.74
200 day SMA129.3129.28129.27

Fundamentals, profit and EPS of Palco 539121

EPS is 15.95 and PE is: 8.83

Last quarter profit: (March 2026 quarter) 3.04 crores (198.04%)

Debt: 27.36 in crores

Market capitalization: 53.42

EPS is 10.92 and PE is: 12.9

Last quarter profit: (December 2025 quarter) 2.75 crores (116.54%)

Debt: 0.00 in crores

Market capitalization: 40.30

Videos related to: Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top