Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palco 539121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539121
- 539121 Experts view
- Tomorrow's Movement 539121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Palco
Strong intraday Stock price targets for Palco are 105.95 and 120.9
| Intraday Target 1 | 102.32 |
| Intraday Target 2 | 109.58 |
| Intraday Target 3 | 117.26666666667 |
| Intraday Target 4 | 124.53 |
| Intraday Target 5 | 132.22 |
Daily price and volume Palco
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 116.85 (1.87%) | 124.95 | 110.00 - 124.95 | 0.8697 times | Mon 08 December 2025 | 114.70 (-6.9%) | 127.90 | 111.10 - 127.90 | 0.5269 times | Fri 05 December 2025 | 123.20 (4.27%) | 128.00 | 119.00 - 128.00 | 0.2777 times | Thu 04 December 2025 | 118.15 (0.81%) | 117.20 | 117.20 - 128.80 | 2.0251 times | Wed 03 December 2025 | 117.20 (-6.24%) | 125.00 | 113.50 - 127.85 | 0.7078 times | Tue 02 December 2025 | 125.00 (0.85%) | 120.00 | 120.00 - 131.40 | 0.7253 times | Mon 01 December 2025 | 123.95 (4.03%) | 127.80 | 120.00 - 127.80 | 0.1968 times | Fri 28 November 2025 | 119.15 (-2.97%) | 116.00 | 116.00 - 122.00 | 1.5077 times | Thu 27 November 2025 | 122.80 (0.99%) | 128.60 | 117.10 - 128.60 | 1.2474 times | Wed 26 November 2025 | 121.60 (-6.43%) | 138.40 | 120.00 - 138.40 | 1.9156 times | Tue 25 November 2025 | 129.95 (1.25%) | 130.00 | 129.95 - 130.00 | 0.0079 times |
Weekly price and charts Palco
Strong weekly Stock price targets for Palco 539121 are 104.48 and 122.38
| Weekly Target 1 | 100.35 |
| Weekly Target 2 | 108.6 |
| Weekly Target 3 | 118.25 |
| Weekly Target 4 | 126.5 |
| Weekly Target 5 | 136.15 |
Weekly price and volumes for Palco
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 116.85 (-5.15%) | 127.90 | 110.00 - 127.90 | 0.1739 times | Fri 05 December 2025 | 123.20 (3.4%) | 127.80 | 113.50 - 131.40 | 0.4897 times | Fri 28 November 2025 | 119.15 (-4.68%) | 138.00 | 116.00 - 138.40 | 0.6338 times | Fri 21 November 2025 | 125.00 (-12.1%) | 126.00 | 119.15 - 144.65 | 3.2078 times | Fri 14 November 2025 | 142.20 (-7.66%) | 162.00 | 140.00 - 162.00 | 0.4358 times | Fri 07 November 2025 | 154.00 (12.99%) | 136.30 | 136.30 - 163.40 | 1.5805 times | Fri 31 October 2025 | 136.30 (-2.61%) | 137.00 | 133.05 - 153.95 | 1.1332 times | Thu 23 October 2025 | 139.95 (2.9%) | 136.00 | 128.00 - 153.00 | 0.2775 times | Fri 17 October 2025 | 136.00 (3.86%) | 156.00 | 125.10 - 156.00 | 1.0225 times | Fri 10 October 2025 | 130.95 (1.67%) | 128.15 | 120.50 - 139.70 | 1.0453 times | Fri 03 October 2025 | 128.80 (3.7%) | 128.95 | 120.00 - 139.50 | 0.6212 times |
Monthly price and charts Palco
Strong monthly Stock price targets for Palco 539121 are 102.73 and 124.13
| Monthly Target 1 | 98.02 |
| Monthly Target 2 | 107.43 |
| Monthly Target 3 | 119.41666666667 |
| Monthly Target 4 | 128.83 |
| Monthly Target 5 | 140.82 |
Monthly price and volumes Palco
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 116.85 (-1.93%) | 127.80 | 110.00 - 131.40 | 0.085 times | Fri 28 November 2025 | 119.15 (-12.58%) | 136.30 | 116.00 - 163.40 | 0.7501 times | Fri 31 October 2025 | 136.30 (10.28%) | 130.70 | 120.35 - 156.00 | 0.5041 times | Tue 30 September 2025 | 123.60 (-2.02%) | 124.10 | 116.30 - 145.85 | 0.7411 times | Fri 29 August 2025 | 126.15 (-36.7%) | 199.30 | 121.15 - 206.00 | 2.3961 times | Thu 31 July 2025 | 199.30 (-4.34%) | 212.00 | 192.30 - 239.90 | 1.2993 times | Mon 30 June 2025 | 208.35 (-0.57%) | 213.10 | 191.00 - 213.10 | 0.9827 times | Fri 30 May 2025 | 209.55 (7.74%) | 206.90 | 188.55 - 219.95 | 1.1715 times | Wed 30 April 2025 | 194.50 (-13.32%) | 221.00 | 189.25 - 235.95 | 0.9038 times | Fri 28 March 2025 | 224.40 (6.91%) | 205.00 | 200.05 - 234.55 | 1.1664 times | Fri 28 February 2025 | 209.90 (-11.66%) | 238.95 | 206.75 - 246.95 | 1.2775 times |
Yearly price and charts Palco
Strong yearly Stock price targets for Palco 539121 are 33.38 and 193.48
| Yearly Target 1 | 5.55 |
| Yearly Target 2 | 61.2 |
| Yearly Target 3 | 165.65 |
| Yearly Target 4 | 221.3 |
| Yearly Target 5 | 325.75 |
Yearly price and volumes Palco
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 116.85 (-46.89%) | 223.00 | 110.00 - 270.10 | 1.4 times | Tue 31 December 2024 | 220.00 (211.61%) | 70.60 | 65.24 - 281.95 | 3.2346 times | Fri 29 December 2023 | 70.60 (9.71%) | 64.35 | 50.50 - 110.10 | 1.2743 times | Fri 30 December 2022 | 64.35 (153.85%) | 25.35 | 25.35 - 90.75 | 1.0794 times | Wed 29 December 2021 | 25.35 (36.29%) | 18.60 | 18.60 - 25.35 | 0.0063 times | Thu 17 September 2020 | 18.60 (-10.14%) | 19.70 | 18.55 - 20.00 | 0.0028 times | Mon 18 November 2019 | 20.70 (0%) | 29.25 | 20.70 - 29.25 | 0.0027 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Palco
Tomorrow's movement Prediction of Palco 539121 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palco 539121 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Palco 539121 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 11 points
Upper Bollinger band is at 147 and lower is at 107, while middle bands are at 117 and 137
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Palco (539121) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Palco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Palco in short term and the sell signal is strong.
Palco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Palco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Palco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.93 and Palco 539121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Palco 539121 stock. Volume based technical analysis of Palco 539121 stock is negative.
Palco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palco 539121
DMA (daily moving average) of Palco 539121
| DMA period | DMA value |
| 5 day DMA | 118.02 |
| 12 day DMA | 121.74 |
| 20 day DMA | 126.44 |
| 35 day DMA | 133.62 |
| 50 day DMA | 131.88 |
| 100 day DMA | 146.81 |
| 150 day DMA | 165.65 |
| 200 day DMA | 178.89 |
EMA (exponential moving average) of Palco 539121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.4 | 119.17 | 121.41 |
| 12 day EMA | 121.85 | 122.76 | 124.22 |
| 20 day EMA | 125.25 | 126.13 | 127.33 |
| 35 day EMA | 127.66 | 128.3 | 129.1 |
| 50 day EMA | 130.7 | 131.26 | 131.94 |
SMA (simple moving average) of Palco 539121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.02 | 119.65 | 121.5 |
| 12 day SMA | 121.74 | 122.42 | 123.16 |
| 20 day SMA | 126.44 | 128.2 | 130.09 |
| 35 day SMA | 133.62 | 134.14 | 134.64 |
| 50 day SMA | 131.88 | 132.23 | 132.62 |
| 100 day SMA | 146.81 | 147.7 | 148.62 |
| 150 day SMA | 165.65 | 166.24 | 166.77 |
| 200 day SMA | 178.89 | 179.43 | 180.03 |
Fundamentals, profit and EPS of Palco 539121
EPS is 10.25 and PE is: 11.4
Last quarter profit: (June 2025 quarter) 0.26 crores (-90.78%)
Debt: 17.95 in crores
Market capitalization: 50.46
EPS is 16.47 and PE is: 7.09
Last quarter profit: (March 2025 quarter) 1.27 crores (353.57%)
Debt: 9.61 in crores
Market capitalization: 83.82
Videos related to: Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


