ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palco 539121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Palco

Strong intraday Stock price targets for Palco are 118.53 and 123.53

Intraday Target 1117.35
Intraday Target 2119.7
Intraday Target 3122.35
Intraday Target 4124.7
Intraday Target 5127.35

Daily price and volume Palco

Date Closing Open Range Volume
Mon 29 December 2025 122.05 (-1.45%) 125.00 120.00 - 125.00 4.9228 times
Fri 26 December 2025 123.85 (0.69%) 122.00 120.00 - 127.80 0.5035 times
Wed 24 December 2025 123.00 (2.5%) 128.55 123.00 - 128.55 0.1701 times
Tue 23 December 2025 120.00 (-2.44%) 135.00 113.40 - 135.00 0.3625 times
Mon 22 December 2025 123.00 (-0.53%) 123.55 123.00 - 123.65 0.9241 times
Fri 19 December 2025 123.65 (4.66%) 112.00 112.00 - 126.00 0.4252 times
Thu 18 December 2025 118.15 (-6.6%) 129.95 118.00 - 129.95 1.168 times
Wed 17 December 2025 126.50 (1.24%) 114.20 114.20 - 129.95 0.3535 times
Tue 16 December 2025 124.95 (0.89%) 131.95 124.95 - 131.95 0.5191 times
Mon 15 December 2025 123.85 (0.32%) 128.00 122.00 - 128.00 0.6512 times
Fri 12 December 2025 123.45 (2.11%) 124.50 123.00 - 124.50 0.4968 times

 Daily chart Palco

Weekly price and charts Palco

Strong weekly Stock price targets for Palco 539121 are 118.53 and 123.53

Weekly Target 1117.35
Weekly Target 2119.7
Weekly Target 3122.35
Weekly Target 4124.7
Weekly Target 5127.35

Weekly price and volumes for Palco

Date Closing Open Range Volume
Mon 29 December 2025 122.05 (-1.45%) 125.00 120.00 - 125.00 0.5049 times
Fri 26 December 2025 123.85 (0.16%) 123.55 113.40 - 135.00 0.2011 times
Fri 19 December 2025 123.65 (0.16%) 128.00 112.00 - 131.95 0.3197 times
Fri 12 December 2025 123.45 (0.2%) 127.90 110.00 - 127.90 0.2867 times
Fri 05 December 2025 123.20 (3.4%) 127.80 113.50 - 131.40 0.5687 times
Fri 28 November 2025 119.15 (-4.68%) 138.00 116.00 - 138.40 0.7361 times
Fri 21 November 2025 125.00 (-12.1%) 126.00 119.15 - 144.65 3.7253 times
Fri 14 November 2025 142.20 (-7.66%) 162.00 140.00 - 162.00 0.5061 times
Fri 07 November 2025 154.00 (12.99%) 136.30 136.30 - 163.40 1.8354 times
Fri 31 October 2025 136.30 (-2.61%) 137.00 133.05 - 153.95 1.316 times
Thu 23 October 2025 139.95 (2.9%) 136.00 128.00 - 153.00 0.3222 times

 weekly chart Palco

Monthly price and charts Palco

Strong monthly Stock price targets for Palco 539121 are 103.53 and 128.53

Monthly Target 197.35
Monthly Target 2109.7
Monthly Target 3122.35
Monthly Target 4134.7
Monthly Target 5147.35

Monthly price and volumes Palco

Date Closing Open Range Volume
Mon 29 December 2025 122.05 (2.43%) 127.80 110.00 - 135.00 0.2049 times
Fri 28 November 2025 119.15 (-12.58%) 136.30 116.00 - 163.40 0.741 times
Fri 31 October 2025 136.30 (10.28%) 130.70 120.35 - 156.00 0.498 times
Tue 30 September 2025 123.60 (-2.02%) 124.10 116.30 - 145.85 0.7321 times
Fri 29 August 2025 126.15 (-36.7%) 199.30 121.15 - 206.00 2.3671 times
Thu 31 July 2025 199.30 (-4.34%) 212.00 192.30 - 239.90 1.2836 times
Mon 30 June 2025 208.35 (-0.57%) 213.10 191.00 - 213.10 0.9708 times
Fri 30 May 2025 209.55 (7.74%) 206.90 188.55 - 219.95 1.1573 times
Wed 30 April 2025 194.50 (-13.32%) 221.00 189.25 - 235.95 0.8928 times
Fri 28 March 2025 224.40 (6.91%) 205.00 200.05 - 234.55 1.1523 times
Fri 28 February 2025 209.90 (-11.66%) 238.95 206.75 - 246.95 1.262 times

 monthly chart Palco

Yearly price and charts Palco

Strong yearly Stock price targets for Palco 539121 are 35.98 and 196.08

Yearly Target 17.28
Yearly Target 264.67
Yearly Target 3167.38333333333
Yearly Target 4224.77
Yearly Target 5327.48

Yearly price and volumes Palco

Date Closing Open Range Volume
Mon 29 December 2025 122.05 (-44.52%) 223.00 110.00 - 270.10 1.4092 times
Tue 31 December 2024 220.00 (211.61%) 70.60 65.24 - 281.95 3.2293 times
Fri 29 December 2023 70.60 (9.71%) 64.35 50.50 - 110.10 1.2722 times
Fri 30 December 2022 64.35 (153.85%) 25.35 25.35 - 90.75 1.0776 times
Wed 29 December 2021 25.35 (36.29%) 18.60 18.60 - 25.35 0.0063 times
Thu 17 September 2020 18.60 (-10.14%) 19.70 18.55 - 20.00 0.0028 times
Mon 18 November 2019 20.70 (0%) 29.25 20.70 - 29.25 0.0027 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Palco

Tomorrow's movement Prediction of Palco 539121 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Palco 539121 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Palco 539121 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Palco 539121 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Palco 539121 looks bearish. It has broken an important moving average level of 123.35 with high volumes

Munafa value: 15 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 4 points

Upper Bollinger band is at 128 and lower is at 116, while middle bands are at 119 and 125

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Palco (539121) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Palco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Palco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Palco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Palco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Palco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.21 and Palco 539121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Palco 539121 stock. Volume based technical analysis of Palco 539121 stock is negative.

Palco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palco 539121

DMA (daily moving average) of Palco 539121

DMA period DMA value
5 day DMA 122.38
12 day DMA 122.78
20 day DMA 121.67
35 day DMA 126.5
50 day DMA 130.77
100 day DMA 135.98
150 day DMA 158.52
200 day DMA 172.04

EMA (exponential moving average) of Palco 539121

EMA period EMA current EMA prev EMA prev2
5 day EMA122.53122.77122.23
12 day EMA122.52122.6122.37
20 day EMA123.31123.44123.4
35 day EMA126.38126.63126.79
50 day EMA129.87130.19130.45

SMA (simple moving average) of Palco 539121

SMA period SMA current SMA prev SMA prev2
5 day SMA122.38122.7121.56
12 day SMA122.78122.69122.1
20 day SMA121.67121.52121.47
35 day SMA126.5127.42128.06
50 day SMA130.77130.94131.06
100 day SMA135.98136.76137.59
150 day SMA158.52159.11159.7
200 day SMA172.04172.52173.02

Fundamentals, profit and EPS of Palco 539121

EPS is 7.22 and PE is: 16.9

Last quarter profit: (September 2025 quarter) 0.34 crores (-78.06%)

Debt: 0.00 in crores

Market capitalization: 48.38

EPS is 10.25 and PE is: 11.91

Last quarter profit: (June 2025 quarter) 0.26 crores (-90.78%)

Debt: 17.95 in crores

Market capitalization: 50.46

Videos related to: Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top