Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palco 539121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539121
- 539121 Experts view
- Tomorrow's Movement 539121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Palco
Strong intraday Stock price targets for Palco are 133.7 and 141.3
| Intraday Target 1 | 128.12 |
| Intraday Target 2 | 131.68 |
| Intraday Target 3 | 135.71666666667 |
| Intraday Target 4 | 139.28 |
| Intraday Target 5 | 143.32 |
Daily price and volume Palco
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 135.25 (0.19%) | 135.05 | 132.15 - 139.75 | 0.6235 times | Fri 19 June 2026 | 135.00 (-0.52%) | 142.70 | 133.10 - 142.70 | 0.7188 times | Thu 18 June 2026 | 135.70 (-4.17%) | 146.00 | 135.15 - 146.00 | 1.8232 times | Wed 17 June 2026 | 141.60 (0.57%) | 146.95 | 138.60 - 146.95 | 0.8302 times | Tue 16 June 2026 | 140.80 (2.03%) | 138.00 | 135.10 - 141.85 | 0.3037 times | Mon 15 June 2026 | 138.00 (4.11%) | 139.95 | 135.00 - 139.95 | 0.9803 times | Fri 12 June 2026 | 132.55 (-1.78%) | 140.00 | 132.00 - 146.00 | 1.8873 times | Thu 11 June 2026 | 134.95 (-2.21%) | 138.00 | 134.90 - 138.90 | 0.6699 times | Wed 10 June 2026 | 138.00 (1.32%) | 130.00 | 130.00 - 140.00 | 1.5844 times | Tue 09 June 2026 | 136.20 (0.78%) | 140.00 | 131.40 - 140.00 | 0.5788 times | Mon 08 June 2026 | 135.15 (-9.14%) | 140.00 | 130.00 - 150.00 | 1.2014 times |
Weekly price and charts Palco
Strong weekly Stock price targets for Palco 539121 are 133.7 and 141.3
| Weekly Target 1 | 128.12 |
| Weekly Target 2 | 131.68 |
| Weekly Target 3 | 135.71666666667 |
| Weekly Target 4 | 139.28 |
| Weekly Target 5 | 143.32 |
Weekly price and volumes for Palco
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 135.25 (0.19%) | 135.05 | 132.15 - 139.75 | 0.0894 times | Fri 19 June 2026 | 135.00 (1.85%) | 139.95 | 133.10 - 146.95 | 0.6678 times | Fri 12 June 2026 | 132.55 (-10.89%) | 140.00 | 130.00 - 150.00 | 0.8493 times | Fri 05 June 2026 | 148.75 (5.95%) | 141.00 | 140.00 - 155.00 | 1.3092 times | Fri 29 May 2026 | 140.40 (0.65%) | 149.50 | 123.00 - 151.70 | 1.5675 times | Fri 22 May 2026 | 139.50 (-1.1%) | 141.10 | 135.55 - 154.90 | 0.3067 times | Fri 15 May 2026 | 141.05 (-7.81%) | 154.50 | 135.80 - 154.50 | 0.7122 times | Fri 08 May 2026 | 153.00 (-0.62%) | 160.35 | 146.15 - 160.35 | 0.8854 times | Thu 30 April 2026 | 153.96 (0.14%) | 155.00 | 143.75 - 159.99 | 0.8272 times | Fri 24 April 2026 | 153.74 (2.61%) | 152.83 | 131.00 - 159.30 | 2.7852 times | Fri 17 April 2026 | 149.83 (14.81%) | 127.00 | 123.10 - 158.80 | 2.663 times |
Monthly price and charts Palco
Strong monthly Stock price targets for Palco 539121 are 120.13 and 145.13
| Monthly Target 1 | 115.08 |
| Monthly Target 2 | 125.17 |
| Monthly Target 3 | 140.08333333333 |
| Monthly Target 4 | 150.17 |
| Monthly Target 5 | 165.08 |
Monthly price and volumes Palco
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 135.25 (-3.67%) | 141.00 | 130.00 - 155.00 | 0.4154 times | Fri 29 May 2026 | 140.40 (-8.81%) | 160.35 | 123.00 - 160.35 | 0.4946 times | Thu 30 April 2026 | 153.96 (64.05%) | 102.90 | 93.39 - 159.99 | 1.1992 times | Mon 30 March 2026 | 93.85 (-20.36%) | 120.90 | 88.85 - 120.90 | 0.8189 times | Fri 27 February 2026 | 117.85 (0.64%) | 114.50 | 112.50 - 129.30 | 0.5756 times | Fri 30 January 2026 | 117.10 (-20.01%) | 168.00 | 114.50 - 193.20 | 4.547 times | Wed 31 December 2025 | 146.40 (22.87%) | 127.80 | 110.00 - 146.40 | 0.5905 times | Fri 28 November 2025 | 119.15 (-12.58%) | 136.30 | 116.00 - 163.40 | 0.5109 times | Fri 31 October 2025 | 136.30 (10.28%) | 130.70 | 120.35 - 156.00 | 0.3433 times | Tue 30 September 2025 | 123.60 (-2.02%) | 124.10 | 116.30 - 145.85 | 0.5047 times | Fri 29 August 2025 | 126.15 (-36.7%) | 199.30 | 121.15 - 206.00 | 1.632 times |
Yearly price and charts Palco
Strong yearly Stock price targets for Palco 539121 are 59.88 and 164.23
| Yearly Target 1 | 34.75 |
| Yearly Target 2 | 85 |
| Yearly Target 3 | 139.1 |
| Yearly Target 4 | 189.35 |
| Yearly Target 5 | 243.45 |
Yearly price and volumes Palco
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 135.25 (-7.62%) | 168.00 | 88.85 - 193.20 | 1.093 times | Wed 31 December 2025 | 146.40 (-33.45%) | 223.00 | 110.00 - 270.10 | 1.4392 times | Tue 31 December 2024 | 220.00 (211.61%) | 70.60 | 65.24 - 281.95 | 3.1582 times | Fri 29 December 2023 | 70.60 (9.71%) | 64.35 | 50.50 - 110.10 | 1.2442 times | Fri 30 December 2022 | 64.35 (153.85%) | 25.35 | 25.35 - 90.75 | 1.0539 times | Wed 29 December 2021 | 25.35 (36.29%) | 18.60 | 18.60 - 25.35 | 0.0061 times | Thu 17 September 2020 | 18.60 (-10.14%) | 19.70 | 18.55 - 20.00 | 0.0027 times | Mon 18 November 2019 | 20.70 (0%) | 29.25 | 20.70 - 29.25 | 0.0026 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Palco
Tomorrow's movement Prediction of Palco 539121 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 138.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palco 539121 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Palco 539121 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 8 points
Upper Bollinger band is at 154 and lower is at 126, while middle bands are at 133 and 147
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Palco (539121) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Palco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Palco in short term and the sell signal is strong.
Palco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Palco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Palco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.24 and Palco 539121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Palco 539121 stock. Volume based technical analysis of Palco 539121 stock is negative.
Palco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palco 539121
DMA (daily moving average) of Palco 539121
| DMA period | DMA value |
| 5 day DMA | 137.67 |
| 12 day DMA | 137.66 |
| 20 day DMA | 139.6 |
| 35 day DMA | 142.92 |
| 50 day DMA | 142.76 |
| 100 day DMA | 126.9 |
| 150 day DMA | 127.49 |
| 200 day DMA | 129.15 |
EMA (exponential moving average) of Palco 539121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.48 | 137.1 | 138.15 |
| 12 day EMA | 138.14 | 138.67 | 139.34 |
| 20 day EMA | 139.25 | 139.67 | 140.16 |
| 35 day EMA | 139.15 | 139.38 | 139.64 |
| 50 day EMA | 139.22 | 139.38 | 139.56 |
SMA (simple moving average) of Palco 539121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.67 | 138.22 | 137.73 |
| 12 day SMA | 137.66 | 138.97 | 140.33 |
| 20 day SMA | 139.6 | 139.82 | 140.07 |
| 35 day SMA | 142.92 | 143.46 | 143.97 |
| 50 day SMA | 142.76 | 142.4 | 141.83 |
| 100 day SMA | 126.9 | 126.75 | 126.59 |
| 150 day SMA | 127.49 | 127.6 | 127.72 |
| 200 day SMA | 129.15 | 129.15 | 129.15 |
Fundamentals, profit and EPS of Palco 539121
EPS is 10.92 and PE is: 12.39
Last quarter profit: (December 2025 quarter) 2.75 crores (116.54%)
Debt: 0.00 in crores
Market capitalization: 40.30
EPS is 7.22 and PE is: 18.73
Last quarter profit: (September 2025 quarter) 0.34 crores (-78.06%)
Debt: 0.00 in crores
Market capitalization: 48.38
Videos related to: Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


