ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539121 Historical charts - PALCO

Historical charts for Stock 539121 - Share PALCO trades in BSE

Moving Averages for

  • 5Day Average: 144.86
  • 12Day Average: 137.16
  • 20Day Average: 122.74
  • 50Day Average: 115.19
  • 100Day Average: 120.66
  • 150Day Average: 125.21

539121 Indicators & signals

Indicator MACD (12,26,9)

136.24, 125.38, 7.78
Indicator MACD is in positive zone

Indicator ADX (14)

31.58, 23.17, 12.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539121 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 153.74 139.52 to 155.00 9.92% 1.47 times
23 Thu Apr 2026 139.86 138.25 to 153.50 -3.46% 0.38 times
22 Wed Apr 2026 144.87 131.00 to 152.99 4.77% 0.51 times
21 Tue Apr 2026 138.27 133.20 to 149.40 -6.3% 0.98 times
20 Mon Apr 2026 147.57 147.00 to 159.30 -1.51% 1.39 times
17 Fri Apr 2026 149.83 140.00 to 158.80 8.77% 2.04 times
16 Thu Apr 2026 137.75 123.10 to 142.80 5.52% 1.7 times
15 Wed Apr 2026 130.55 126.00 to 140.50 1.4% 0.49 times
13 Mon Apr 2026 128.75 126.00 to 129.19 -1.34% 0.29 times
10 Fri Apr 2026 130.50 124.58 to 136.29 2.66% 0.33 times
09 Thu Apr 2026 127.12 114.02 to 130.00 8.52% 1.89 times
08 Wed Apr 2026 117.14 108.99 to 119.55 9.75% 0.78 times

Technical analysis forecast of 539121 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539121 539121 at this time. Stock is rising and might rise more.

It appears as if 539121 539121 gave a large move recently.

Stock of 539121 (539121) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539121 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539121 stays above 148.3, but if it comes below 148.3, then a intra day sell could be more profitable.
If you take a sell trade below 148.3, then use 148.3 as stoploss and 128.76 as target. However if you take a buy trade in 539121, then use 148.3 as stoploss and 171.8 as target.

Tomorrow's movement Prediction of 539121 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539121 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 539121 is strongly bullish. It has broken a strong resistance of 124 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539121 Historical charts - Share PALCO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539121 Historical charts - Share PALCO

 

Back to top