ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539121 Historical charts - PALCO

Historical charts for Stock 539121 - Share PALCO trades in BSE

Moving Averages for

  • 5Day Average: 203.04
  • 12Day Average: 207.59
  • 20Day Average: 194.83
  • 50Day Average: 170.25
  • 100Day Average: 154.26
  • 150Day Average: 145.87

539121 Indicators & signals

Indicator MACD (12,26,9)

200.8, 190.03, 12.3
Indicator MACD is in positive zone

Indicator ADX (14)

15.57, 24.15, 17.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539121 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 205.00 187.00 to 205.00 4.57% 0.58 times
27 Tue Oct 2026 196.05 187.15 to 196.05 -0.48% 3.42 times
26 Mon Oct 2026 197.00 193.10 to 212.95 -3.08% 0.52 times
23 Fri Oct 2026 203.25 203.25 to 205.00 -4.98% 1.33 times
22 Thu Oct 2026 213.90 200.00 to 214.00 4.14% 0.26 times
21 Wed Oct 2026 205.40 204.25 to 220.00 -4.44% 0.64 times
19 Mon Oct 2026 214.95 194.80 to 215.20 4.83% 1.42 times
16 Fri Oct 2026 205.05 203.05 to 218.65 -4.05% 1.14 times
15 Thu Oct 2026 213.70 203.25 to 213.70 -0.09% 0.24 times
14 Wed Oct 2026 213.90 212.00 to 220.00 0.02% 0.63 times
13 Tue Oct 2026 213.85 207.00 to 219.45 2.32% 0.41 times
12 Mon Oct 2026 209.00 198.00 to 215.90 13.06% 1.56 times

Technical analysis forecast of 539121 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539121 539121 at this time. Stock is rising and might rise more.

It appears as if 539121 539121 gave a large move recently.

Stock of 539121 (539121) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539121 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 211.6 as stoploss in an intra day sell trade for a target of 194.62. However, stock will show a bullish move above 211.6.

Tomorrow's movement Prediction of 539121 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539121 Historical charts - Share PALCO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539121 Historical charts - Share PALCO

 

Back to top