ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539121 Historical charts - PALCO

Historical charts for Stock 539121 - Share PALCO trades in BSE

Moving Averages for

  • 5Day Average: 121.5
  • 12Day Average: 123.16
  • 20Day Average: 130.09
  • 50Day Average: 132.62
  • 100Day Average: 148.62
  • 150Day Average: 166.77

539121 Indicators & signals

Indicator MACD (12,26,9)

124.22, 129.05, -4.05
Indicator MACD is in negative zone

Indicator ADX (14)

8.21, 13.87, 16.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 539121 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 123.20 119.00 to 128.00 4.27% 0.28 times
04 Thu Dec 2025 118.15 117.20 to 128.80 0.81% 2.02 times
03 Wed Dec 2025 117.20 113.50 to 127.85 -6.24% 0.71 times
02 Tue Dec 2025 125.00 120.00 to 131.40 0.85% 0.72 times
01 Mon Dec 2025 123.95 120.00 to 127.80 4.03% 0.2 times
28 Fri Nov 2025 119.15 116.00 to 122.00 -2.97% 1.51 times
27 Thu Nov 2025 122.80 117.10 to 128.60 0.99% 1.25 times
26 Wed Nov 2025 121.60 120.00 to 138.40 -6.43% 1.91 times
25 Tue Nov 2025 129.95 129.95 to 130.00 1.25% 0.01 times
24 Mon Nov 2025 128.35 122.50 to 138.00 2.68% 0.41 times
21 Fri Nov 2025 125.00 120.75 to 138.70 1.13% 1.26 times
20 Thu Nov 2025 123.60 121.30 to 136.95 0.32% 0.41 times

Technical analysis forecast for 539121 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539121 539121 at this time. Stock is falling and might fall more.

It appears as if 539121 539121 gave a large move recently.

Stock of 539121 (539121) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539121 is bearish for shortterm, and stock might move down till 115.4 or till 101. Use a stoploss of 127.38 and if the stock hits stoploss, then it can shoot up till 139.36

Tomorrow's movement Prediction of 539121 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539121 Historical charts - Share PALCO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539121 Historical charts - Share PALCO

 

Back to top