ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539121 Historical charts - PALCO

Historical charts for Stock 539121 - Share PALCO trades in BSE

Moving Averages for

  • 5Day Average: 172.75
  • 12Day Average: 166.55
  • 20Day Average: 163.05
  • 50Day Average: 152.36
  • 100Day Average: 145.75
  • 150Day Average: 137.14

539121 Indicators & signals

Indicator MACD (12,26,9)

168.66, 161.9, 5.38
Indicator MACD is in positive zone

Indicator ADX (14)

41.59, 26.78, 11.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539121 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 183.45 165.20 to 184.50 6.75% 3.99 times
29 Tue Sep 2026 171.85 164.05 to 176.00 1.36% 2.64 times
28 Mon Sep 2026 169.55 157.25 to 170.00 1.83% 0.83 times
25 Fri Sep 2026 166.50 162.00 to 173.25 -3.42% 0.05 times
24 Thu Sep 2026 172.40 166.20 to 182.00 -0.35% 0.64 times
23 Wed Sep 2026 173.00 165.00 to 175.00 3.69% 0.37 times
22 Tue Sep 2026 166.85 165.30 to 177.95 -4.14% 1.64 times
21 Mon Sep 2026 174.05 162.05 to 178.00 5.77% 1.38 times
18 Fri Sep 2026 164.55 158.40 to 169.20 3.88% 1.52 times
17 Thu Sep 2026 158.40 145.05 to 159.50 7.72% 0.57 times
16 Wed Sep 2026 147.05 145.00 to 154.95 -2.62% 0.36 times
15 Tue Sep 2026 151.00 146.00 to 159.90 -4.16% 0.98 times

Technical analysis forecast of 539121 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539121 539121 at this time. Stock is rising and might rise more.

It appears as if 539121 539121 gave a large move recently.

Stock of 539121 (539121) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 539121 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 184.7, for a target of 173.6 or 164.39

Tomorrow's movement Prediction of 539121 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539121 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 539121 looks bullish. It has broken an important resistance level of 172 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539121 Historical charts - Share PALCO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539121 Historical charts - Share PALCO

 

Back to top