Munafa Stock Market Course + Intraday & FNO calls 
Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palco 539121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539121
- 539121 Experts view
- Tomorrow's Movement 539121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Palco
Strong intraday Stock price targets for Palco are 171.25 and 184.25
| Intraday Target 1 | 167 |
| Intraday Target 2 | 175.5 |
| Intraday Target 3 | 180 |
| Intraday Target 4 | 188.5 |
| Intraday Target 5 | 193 |
Daily price and volume Palco
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 184.00 (0.3%) | 184.50 | 171.50 - 184.50 | 1.758 times | Thu 01 October 2026 | 183.45 (6.75%) | 165.20 | 165.20 - 184.50 | 2.5196 times | Tue 29 September 2026 | 171.85 (1.36%) | 172.95 | 164.05 - 176.00 | 1.6671 times | Mon 28 September 2026 | 169.55 (1.83%) | 161.00 | 157.25 - 170.00 | 0.5208 times | Fri 25 September 2026 | 166.50 (-3.42%) | 173.25 | 162.00 - 173.25 | 0.0305 times | Thu 24 September 2026 | 172.40 (-0.35%) | 182.00 | 166.20 - 182.00 | 0.4033 times | Wed 23 September 2026 | 173.00 (3.69%) | 175.00 | 165.00 - 175.00 | 0.236 times | Tue 22 September 2026 | 166.85 (-4.14%) | 177.95 | 165.30 - 177.95 | 1.0354 times | Mon 21 September 2026 | 174.05 (5.77%) | 162.05 | 162.05 - 178.00 | 0.8679 times | Fri 18 September 2026 | 164.55 (3.88%) | 160.90 | 158.40 - 169.20 | 0.9615 times | Thu 17 September 2026 | 158.40 (7.72%) | 145.20 | 145.05 - 159.50 | 0.3622 times |
Weekly price and charts Palco
Strong weekly Stock price targets for Palco 539121 are 171.25 and 184.25
| Weekly Target 1 | 167 |
| Weekly Target 2 | 175.5 |
| Weekly Target 3 | 180 |
| Weekly Target 4 | 188.5 |
| Weekly Target 5 | 193 |
Weekly price and volumes for Palco
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 184.00 (0.3%) | 184.50 | 171.50 - 184.50 | 0.6684 times | Thu 01 October 2026 | 183.45 (10.18%) | 161.00 | 157.25 - 184.50 | 1.7899 times | Fri 25 September 2026 | 166.50 (1.19%) | 162.05 | 162.00 - 182.00 | 0.9783 times | Fri 18 September 2026 | 164.55 (4.44%) | 157.55 | 145.00 - 169.20 | 0.8243 times | Fri 11 September 2026 | 157.55 (-3.76%) | 163.70 | 150.10 - 176.00 | 1.2308 times | Fri 04 September 2026 | 163.70 (7.7%) | 147.40 | 147.00 - 169.85 | 0.8189 times | Fri 28 August 2026 | 152.00 (3.4%) | 147.00 | 144.80 - 155.00 | 0.3454 times | Fri 21 August 2026 | 147.00 (-3.32%) | 152.80 | 142.40 - 154.80 | 0.3588 times | Fri 14 August 2026 | 152.05 (8.18%) | 141.55 | 136.05 - 165.00 | 2.7402 times | Fri 07 August 2026 | 140.55 (2.03%) | 140.00 | 136.20 - 147.00 | 0.2449 times | Fri 31 July 2026 | 137.75 (0.51%) | 140.00 | 130.75 - 147.80 | 0.8034 times |
Monthly price and charts Palco
Strong monthly Stock price targets for Palco 539121 are 174.6 and 193.9
| Monthly Target 1 | 158.6 |
| Monthly Target 2 | 171.3 |
| Monthly Target 3 | 177.9 |
| Monthly Target 4 | 190.6 |
| Monthly Target 5 | 197.2 |
Monthly price and volumes Palco
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 184.00 (7.07%) | 165.20 | 165.20 - 184.50 | 0.3091 times | Tue 29 September 2026 | 171.85 (16.9%) | 151.95 | 145.00 - 182.00 | 0.874 times | Mon 31 August 2026 | 147.00 (6.72%) | 140.00 | 136.05 - 165.00 | 0.7173 times | Fri 31 July 2026 | 137.75 (4.79%) | 131.45 | 128.00 - 153.95 | 0.5401 times | Tue 30 June 2026 | 131.45 (-6.37%) | 141.00 | 125.15 - 155.00 | 0.6428 times | Fri 29 May 2026 | 140.40 (-8.81%) | 160.35 | 123.00 - 160.35 | 0.448 times | Thu 30 April 2026 | 153.96 (64.05%) | 102.90 | 93.39 - 159.99 | 1.0864 times | Mon 30 March 2026 | 93.85 (-20.36%) | 120.90 | 88.85 - 120.90 | 0.7418 times | Fri 27 February 2026 | 117.85 (0.64%) | 114.50 | 112.50 - 129.30 | 0.5214 times | Fri 30 January 2026 | 117.10 (-20.01%) | 168.00 | 114.50 - 193.20 | 4.1191 times | Wed 31 December 2025 | 146.40 (22.87%) | 127.80 | 110.00 - 146.40 | 0.5349 times |
Yearly price and charts Palco
Strong yearly Stock price targets for Palco 539121 are 136.43 and 240.78
| Yearly Target 1 | 51 |
| Yearly Target 2 | 117.5 |
| Yearly Target 3 | 155.35 |
| Yearly Target 4 | 221.85 |
| Yearly Target 5 | 259.7 |
Yearly price and volumes Palco
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 184.00 (25.68%) | 168.00 | 88.85 - 193.20 | 1.4264 times | Wed 31 December 2025 | 146.40 (-33.45%) | 223.00 | 110.00 - 270.10 | 1.3698 times | Tue 31 December 2024 | 220.00 (211.61%) | 70.60 | 65.24 - 281.95 | 3.0058 times | Fri 29 December 2023 | 70.60 (9.71%) | 64.35 | 50.50 - 110.10 | 1.1842 times | Fri 30 December 2022 | 64.35 (153.85%) | 25.35 | 25.35 - 90.75 | 1.003 times | Wed 29 December 2021 | 25.35 (36.29%) | 18.60 | 18.60 - 25.35 | 0.0058 times | Thu 17 September 2020 | 18.60 (-10.14%) | 19.70 | 18.55 - 20.00 | 0.0026 times | Mon 18 November 2019 | 20.70 (0%) | 29.25 | 20.70 - 29.25 | 0.0025 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Palco
Tomorrow's movement Prediction of Palco 539121 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 171.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Palco 539121 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Palco 539121 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 10 points
Upper Bollinger band is at 185 and lower is at 146, while middle bands are at 155 and 175
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Palco (539121) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Palco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Palco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Palco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Palco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Palco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.79 and Palco 539121 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Palco 539121 stock. Volume based technical analysis of Palco 539121 stock is negative.
Palco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palco 539121
DMA (daily moving average) of Palco 539121
| DMA period | DMA value |
| 5 day DMA | 175.07 |
| 12 day DMA | 169.3 |
| 20 day DMA | 164.72 |
| 35 day DMA | 158.31 |
| 50 day DMA | 153.17 |
| 100 day DMA | 146.06 |
| 150 day DMA | 137.57 |
| 200 day DMA | 134.77 |
EMA (exponential moving average) of Palco 539121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.53 | 174.29 | 169.71 |
| 12 day EMA | 171.02 | 168.66 | 165.97 |
| 20 day EMA | 166.26 | 164.39 | 162.39 |
| 35 day EMA | 160.05 | 158.64 | 157.18 |
| 50 day EMA | 154.33 | 153.12 | 151.88 |
SMA (simple moving average) of Palco 539121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.07 | 172.75 | 170.66 |
| 12 day SMA | 169.3 | 166.55 | 164.4 |
| 20 day SMA | 164.72 | 163.05 | 161.48 |
| 35 day SMA | 158.31 | 157.21 | 156.26 |
| 50 day SMA | 153.17 | 152.36 | 151.42 |
| 100 day SMA | 146.06 | 145.75 | 145.44 |
| 150 day SMA | 137.57 | 137.14 | 136.71 |
| 200 day SMA | 134.77 | 134.43 | 134.09 |
Fundamentals, profit and EPS of Palco 539121
EPS is 15.95 and PE is: 11.54
Last quarter profit: (March 2026 quarter) 3.04 crores (198.04%)
Debt: 27.36 in crores
Market capitalization: 53.42
EPS is 10.92 and PE is: 16.85
Last quarter profit: (December 2025 quarter) 2.75 crores (116.54%)
Debt: 0.00 in crores
Market capitalization: 40.30
Videos related to: Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
