Munafa Stock Market Course + Intraday & FNO calls 
Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palco 539121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539121
- 539121 Experts view
- Tomorrow's Movement 539121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Palco
Strong intraday Stock price targets for Palco are 104.5 and 121.3
| Intraday Target 1 | 101.1 |
| Intraday Target 2 | 107.9 |
| Intraday Target 3 | 117.9 |
| Intraday Target 4 | 124.7 |
| Intraday Target 5 | 134.7 |
Daily price and volume Palco
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 114.70 (-6.9%) | 127.90 | 111.10 - 127.90 | 0.5766 times | Fri 05 December 2025 | 123.20 (4.27%) | 128.00 | 119.00 - 128.00 | 0.3039 times | Thu 04 December 2025 | 118.15 (0.81%) | 117.20 | 117.20 - 128.80 | 2.216 times | Wed 03 December 2025 | 117.20 (-6.24%) | 125.00 | 113.50 - 127.85 | 0.7746 times | Tue 02 December 2025 | 125.00 (0.85%) | 120.00 | 120.00 - 131.40 | 0.7937 times | Mon 01 December 2025 | 123.95 (4.03%) | 127.80 | 120.00 - 127.80 | 0.2154 times | Fri 28 November 2025 | 119.15 (-2.97%) | 116.00 | 116.00 - 122.00 | 1.6499 times | Thu 27 November 2025 | 122.80 (0.99%) | 128.60 | 117.10 - 128.60 | 1.3651 times | Wed 26 November 2025 | 121.60 (-6.43%) | 138.40 | 120.00 - 138.40 | 2.0962 times | Tue 25 November 2025 | 129.95 (1.25%) | 130.00 | 129.95 - 130.00 | 0.0087 times | Mon 24 November 2025 | 128.35 (2.68%) | 138.00 | 122.50 - 138.00 | 0.4498 times |
Weekly price and charts Palco
Strong weekly Stock price targets for Palco 539121 are 104.5 and 121.3
| Weekly Target 1 | 101.1 |
| Weekly Target 2 | 107.9 |
| Weekly Target 3 | 117.9 |
| Weekly Target 4 | 124.7 |
| Weekly Target 5 | 134.7 |
Weekly price and volumes for Palco
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 114.70 (-6.9%) | 127.90 | 111.10 - 127.90 | 0.0663 times | Fri 05 December 2025 | 123.20 (3.4%) | 127.80 | 113.50 - 131.40 | 0.4951 times | Fri 28 November 2025 | 119.15 (-4.68%) | 138.00 | 116.00 - 138.40 | 0.6407 times | Fri 21 November 2025 | 125.00 (-12.1%) | 126.00 | 119.15 - 144.65 | 3.2429 times | Fri 14 November 2025 | 142.20 (-7.66%) | 162.00 | 140.00 - 162.00 | 0.4406 times | Fri 07 November 2025 | 154.00 (12.99%) | 136.30 | 136.30 - 163.40 | 1.5978 times | Fri 31 October 2025 | 136.30 (-2.61%) | 137.00 | 133.05 - 153.95 | 1.1456 times | Thu 23 October 2025 | 139.95 (2.9%) | 136.00 | 128.00 - 153.00 | 0.2805 times | Fri 17 October 2025 | 136.00 (3.86%) | 156.00 | 125.10 - 156.00 | 1.0337 times | Fri 10 October 2025 | 130.95 (1.67%) | 128.15 | 120.50 - 139.70 | 1.0567 times | Fri 03 October 2025 | 128.80 (3.7%) | 128.95 | 120.00 - 139.50 | 0.628 times |
Monthly price and charts Palco
Strong monthly Stock price targets for Palco 539121 are 102.75 and 123.05
| Monthly Target 1 | 98.77 |
| Monthly Target 2 | 106.73 |
| Monthly Target 3 | 119.06666666667 |
| Monthly Target 4 | 127.03 |
| Monthly Target 5 | 139.37 |
Monthly price and volumes Palco
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 114.70 (-3.73%) | 127.80 | 111.10 - 131.40 | 0.0712 times | Fri 28 November 2025 | 119.15 (-12.58%) | 136.30 | 116.00 - 163.40 | 0.7512 times | Fri 31 October 2025 | 136.30 (10.28%) | 130.70 | 120.35 - 156.00 | 0.5048 times | Tue 30 September 2025 | 123.60 (-2.02%) | 124.10 | 116.30 - 145.85 | 0.7421 times | Fri 29 August 2025 | 126.15 (-36.7%) | 199.30 | 121.15 - 206.00 | 2.3994 times | Thu 31 July 2025 | 199.30 (-4.34%) | 212.00 | 192.30 - 239.90 | 1.3011 times | Mon 30 June 2025 | 208.35 (-0.57%) | 213.10 | 191.00 - 213.10 | 0.9841 times | Fri 30 May 2025 | 209.55 (7.74%) | 206.90 | 188.55 - 219.95 | 1.1731 times | Wed 30 April 2025 | 194.50 (-13.32%) | 221.00 | 189.25 - 235.95 | 0.905 times | Fri 28 March 2025 | 224.40 (6.91%) | 205.00 | 200.05 - 234.55 | 1.168 times | Fri 28 February 2025 | 209.90 (-11.66%) | 238.95 | 206.75 - 246.95 | 1.2793 times |
Yearly price and charts Palco
Strong yearly Stock price targets for Palco 539121 are 33.4 and 192.4
| Yearly Target 1 | 6.3 |
| Yearly Target 2 | 60.5 |
| Yearly Target 3 | 165.3 |
| Yearly Target 4 | 219.5 |
| Yearly Target 5 | 324.3 |
Yearly price and volumes Palco
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 114.70 (-47.86%) | 223.00 | 111.10 - 270.10 | 1.3989 times | Tue 31 December 2024 | 220.00 (211.61%) | 70.60 | 65.24 - 281.95 | 3.2352 times | Fri 29 December 2023 | 70.60 (9.71%) | 64.35 | 50.50 - 110.10 | 1.2745 times | Fri 30 December 2022 | 64.35 (153.85%) | 25.35 | 25.35 - 90.75 | 1.0796 times | Wed 29 December 2021 | 25.35 (36.29%) | 18.60 | 18.60 - 25.35 | 0.0063 times | Thu 17 September 2020 | 18.60 (-10.14%) | 19.70 | 18.55 - 20.00 | 0.0028 times | Mon 18 November 2019 | 20.70 (0%) | 29.25 | 20.70 - 29.25 | 0.0027 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Palco
Tomorrow's movement Prediction of Palco 539121 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palco 539121 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Palco 539121 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 12 points
Upper Bollinger band is at 151 and lower is at 106, while middle bands are at 117 and 140
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Palco (539121) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Palco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Palco in short term and the sell signal is strong.
Palco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Palco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Palco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.23 and Palco 539121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Palco 539121 stock. Volume based technical analysis of Palco 539121 stock is negative.
Palco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palco 539121
DMA (daily moving average) of Palco 539121
| DMA period | DMA value |
| 5 day DMA | 119.65 |
| 12 day DMA | 122.42 |
| 20 day DMA | 128.2 |
| 35 day DMA | 134.14 |
| 50 day DMA | 132.23 |
| 100 day DMA | 147.7 |
| 150 day DMA | 166.24 |
| 200 day DMA | 179.43 |
EMA (exponential moving average) of Palco 539121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.17 | 121.41 | 120.51 |
| 12 day EMA | 122.76 | 124.22 | 124.4 |
| 20 day EMA | 126.15 | 127.35 | 127.79 |
| 35 day EMA | 128.49 | 129.3 | 129.66 |
| 50 day EMA | 131.17 | 131.84 | 132.19 |
SMA (simple moving average) of Palco 539121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.65 | 121.5 | 120.69 |
| 12 day SMA | 122.42 | 123.16 | 123.16 |
| 20 day SMA | 128.2 | 130.09 | 131.63 |
| 35 day SMA | 134.14 | 134.64 | 134.86 |
| 50 day SMA | 132.23 | 132.62 | 132.84 |
| 100 day SMA | 147.7 | 148.62 | 149.4 |
| 150 day SMA | 166.24 | 166.77 | 167.28 |
| 200 day SMA | 179.43 | 180.03 | 180.61 |
Fundamentals, profit and EPS of Palco 539121
EPS is 10.25 and PE is: 11.19
Last quarter profit: (June 2025 quarter) 0.26 crores (-90.78%)
Debt: 17.95 in crores
Market capitalization: 50.46
EPS is 16.47 and PE is: 6.96
Last quarter profit: (March 2025 quarter) 1.27 crores (353.57%)
Debt: 9.61 in crores
Market capitalization: 83.82
Videos related to: Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
