Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palco 539121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Palco

Strong intraday Stock price targets for Palco are 235.73 and 256.18

Intraday Target 1	220.35
Intraday Target 2	230.65
Intraday Target 3	240.8
Intraday Target 4	251.1
Intraday Target 5	261.25

Daily price and volume Palco

Date	Closing	Open	Range	Volume
Fri 24 January 2025	240.95 (0.58%)	230.50	230.50 - 250.95	0.6063 times
Thu 23 January 2025	239.55 (-2.62%)	246.00	238.00 - 246.90	0.7205 times
Wed 22 January 2025	246.00 (1.17%)	251.00	236.05 - 255.00	1.1471 times
Tue 21 January 2025	243.15 (-0.39%)	241.00	234.10 - 251.00	1.4591 times
Mon 20 January 2025	244.10 (-2.09%)	240.25	237.50 - 249.90	0.9907 times
Fri 17 January 2025	249.30 (-3.09%)	267.40	245.00 - 270.10	1.7127 times
Thu 16 January 2025	257.25 (5%)	256.80	254.00 - 257.25	1.1032 times
Wed 15 January 2025	245.00 (4.99%)	233.35	233.00 - 245.00	0.5396 times
Tue 14 January 2025	233.35 (4.99%)	229.95	212.25 - 233.35	0.9801 times
Mon 13 January 2025	222.25 (1.05%)	219.95	209.00 - 229.80	0.7409 times
Fri 10 January 2025	219.95 (-2.7%)	230.60	214.75 - 236.80	0.5171 times

Daily chart Palco

Weekly price and charts Palco

Strong weekly Stock price targets for Palco 539121 are 235.73 and 260.23

Weekly Target 1	217.65
Weekly Target 2	229.3
Weekly Target 3	242.15
Weekly Target 4	253.8
Weekly Target 5	266.65

Weekly price and volumes for Palco

Date	Closing	Open	Range	Volume
Fri 24 January 2025	240.95 (-3.35%)	240.25	230.50 - 255.00	0.6442 times
Fri 17 January 2025	249.30 (13.34%)	219.95	209.00 - 270.10	0.6642 times
Fri 10 January 2025	219.95 (-13.49%)	245.05	214.75 - 259.75	0.5445 times
Fri 03 January 2025	254.25 (8.98%)	221.65	210.60 - 254.60	1.061 times
Fri 27 December 2024	233.30 (-10.15%)	259.65	233.30 - 281.95	1.0545 times
Fri 20 December 2024	259.65 (18.75%)	229.55	229.55 - 278.95	1.7109 times
Fri 13 December 2024	218.65 (17.4%)	194.60	183.10 - 218.65	1.2083 times
Fri 06 December 2024	186.25 (7.32%)	178.15	168.55 - 206.80	1.0036 times
Fri 29 November 2024	173.55 (1.76%)	178.95	165.00 - 197.40	1.5027 times
Fri 22 November 2024	170.55 (9.93%)	147.40	140.05 - 170.55	0.6061 times
Thu 14 November 2024	155.15 (2.51%)	158.90	150.65 - 175.10	0.4452 times

weekly chart Palco

Monthly price and charts Palco

Strong monthly Stock price targets for Palco 539121 are 224.98 and 286.08

Monthly Target 1	178.92
Monthly Target 2	209.93
Monthly Target 3	240.01666666667
Monthly Target 4	271.03
Monthly Target 5	301.12

Monthly price and volumes Palco

Date	Closing	Open	Range	Volume
Fri 24 January 2025	240.95 (9.52%)	223.00	209.00 - 270.10	1.0031 times
Tue 31 December 2024	220.00 (26.76%)	178.15	168.55 - 281.95	2.1319 times
Fri 29 November 2024	173.55 (21.58%)	139.90	139.90 - 197.40	1.0649 times
Thu 31 October 2024	142.75 (-7.61%)	161.50	142.75 - 180.45	0.6986 times
Mon 30 September 2024	154.50 (9.55%)	147.95	125.35 - 159.30	0.7748 times
Fri 30 August 2024	141.03 (78.75%)	80.00	74.00 - 160.26	2.7332 times
Wed 31 July 2024	78.90 (0.87%)	82.20	75.05 - 83.00	0.1594 times
Fri 28 June 2024	78.22 (-3.79%)	86.85	77.00 - 87.99	0.3313 times
Fri 31 May 2024	81.30 (-15.4%)	99.69	80.00 - 100.50	0.1994 times
Tue 30 April 2024	96.10 (4.5%)	91.96	87.26 - 115.00	0.9034 times
Thu 28 March 2024	91.96 (13.53%)	83.98	73.20 - 103.99	1.1763 times

monthly chart Palco

Indicator Analysis of Palco

Tomorrow's movement Prediction of Palco 539121 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 240.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Palco 539121 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Palco 539121 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 237 and price is deviating by 12 points

Upper Bollinger band is at 260 and lower is at 215, while middle bands are at 226 and 249

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Palco (539121) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Palco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Palco in short term but the sell signal is initial and weak.

Palco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Palco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Palco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.38 and Palco 539121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Palco 539121 stock. Volume based technical analysis of Palco 539121 stock is negative.

Palco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palco 539121

DMA (daily moving average) of Palco 539121

DMA period	DMA value
5 day DMA	242.75
12 day DMA	238.91
20 day DMA	237
35 day DMA	233.97
50 day DMA	215.72
100 day DMA	184.2
150 day DMA	153.51
200 day DMA	137.76

EMA (exponential moving average) of Palco 539121

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	242.25	242.9	244.57
12 day EMA	240.85	240.83	241.06
20 day EMA	237.46	237.09	236.83
35 day EMA	224.64	223.68	222.75
50 day EMA	213.35	212.22	211.11

SMA (simple moving average) of Palco 539121

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	242.75	244.42	247.96
12 day SMA	238.91	237.63	237.38
20 day SMA	237	236.62	236.92
35 day SMA	233.97	232.6	231.42
50 day SMA	215.72	214.24	212.63
100 day SMA	184.2	183.19	182.23
150 day SMA	153.51	152.45	151.4
200 day SMA	137.76	137.04	136.32

Fundamentals, profit and EPS of Palco 539121

EPS is 22.60 and PE is: 10.66

Last quarter profit: (September 2024 quarter) 1.55 crores (32.48%)

Debt: 9.61 in crores

Market capitalization: 96.40

EPS is 21.65 and PE is: 11.13

Last quarter profit: (June 2024 quarter) 2.82 crores (1780.00%)

Debt: 27.27 in crores

Market capitalization: 56.84