Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palco 539121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539121
- 539121 Experts view
- Tomorrow's Movement 539121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Palco
Strong intraday Stock price targets for Palco are 118.53 and 123.53
| Intraday Target 1 | 117.35 |
| Intraday Target 2 | 119.7 |
| Intraday Target 3 | 122.35 |
| Intraday Target 4 | 124.7 |
| Intraday Target 5 | 127.35 |
Daily price and volume Palco
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 122.05 (-1.45%) | 125.00 | 120.00 - 125.00 | 4.9228 times | Fri 26 December 2025 | 123.85 (0.69%) | 122.00 | 120.00 - 127.80 | 0.5035 times | Wed 24 December 2025 | 123.00 (2.5%) | 128.55 | 123.00 - 128.55 | 0.1701 times | Tue 23 December 2025 | 120.00 (-2.44%) | 135.00 | 113.40 - 135.00 | 0.3625 times | Mon 22 December 2025 | 123.00 (-0.53%) | 123.55 | 123.00 - 123.65 | 0.9241 times | Fri 19 December 2025 | 123.65 (4.66%) | 112.00 | 112.00 - 126.00 | 0.4252 times | Thu 18 December 2025 | 118.15 (-6.6%) | 129.95 | 118.00 - 129.95 | 1.168 times | Wed 17 December 2025 | 126.50 (1.24%) | 114.20 | 114.20 - 129.95 | 0.3535 times | Tue 16 December 2025 | 124.95 (0.89%) | 131.95 | 124.95 - 131.95 | 0.5191 times | Mon 15 December 2025 | 123.85 (0.32%) | 128.00 | 122.00 - 128.00 | 0.6512 times | Fri 12 December 2025 | 123.45 (2.11%) | 124.50 | 123.00 - 124.50 | 0.4968 times |
Weekly price and charts Palco
Strong weekly Stock price targets for Palco 539121 are 118.53 and 123.53
| Weekly Target 1 | 117.35 |
| Weekly Target 2 | 119.7 |
| Weekly Target 3 | 122.35 |
| Weekly Target 4 | 124.7 |
| Weekly Target 5 | 127.35 |
Weekly price and volumes for Palco
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 122.05 (-1.45%) | 125.00 | 120.00 - 125.00 | 0.5049 times | Fri 26 December 2025 | 123.85 (0.16%) | 123.55 | 113.40 - 135.00 | 0.2011 times | Fri 19 December 2025 | 123.65 (0.16%) | 128.00 | 112.00 - 131.95 | 0.3197 times | Fri 12 December 2025 | 123.45 (0.2%) | 127.90 | 110.00 - 127.90 | 0.2867 times | Fri 05 December 2025 | 123.20 (3.4%) | 127.80 | 113.50 - 131.40 | 0.5687 times | Fri 28 November 2025 | 119.15 (-4.68%) | 138.00 | 116.00 - 138.40 | 0.7361 times | Fri 21 November 2025 | 125.00 (-12.1%) | 126.00 | 119.15 - 144.65 | 3.7253 times | Fri 14 November 2025 | 142.20 (-7.66%) | 162.00 | 140.00 - 162.00 | 0.5061 times | Fri 07 November 2025 | 154.00 (12.99%) | 136.30 | 136.30 - 163.40 | 1.8354 times | Fri 31 October 2025 | 136.30 (-2.61%) | 137.00 | 133.05 - 153.95 | 1.316 times | Thu 23 October 2025 | 139.95 (2.9%) | 136.00 | 128.00 - 153.00 | 0.3222 times |
Monthly price and charts Palco
Strong monthly Stock price targets for Palco 539121 are 103.53 and 128.53
| Monthly Target 1 | 97.35 |
| Monthly Target 2 | 109.7 |
| Monthly Target 3 | 122.35 |
| Monthly Target 4 | 134.7 |
| Monthly Target 5 | 147.35 |
Monthly price and volumes Palco
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 122.05 (2.43%) | 127.80 | 110.00 - 135.00 | 0.2049 times | Fri 28 November 2025 | 119.15 (-12.58%) | 136.30 | 116.00 - 163.40 | 0.741 times | Fri 31 October 2025 | 136.30 (10.28%) | 130.70 | 120.35 - 156.00 | 0.498 times | Tue 30 September 2025 | 123.60 (-2.02%) | 124.10 | 116.30 - 145.85 | 0.7321 times | Fri 29 August 2025 | 126.15 (-36.7%) | 199.30 | 121.15 - 206.00 | 2.3671 times | Thu 31 July 2025 | 199.30 (-4.34%) | 212.00 | 192.30 - 239.90 | 1.2836 times | Mon 30 June 2025 | 208.35 (-0.57%) | 213.10 | 191.00 - 213.10 | 0.9708 times | Fri 30 May 2025 | 209.55 (7.74%) | 206.90 | 188.55 - 219.95 | 1.1573 times | Wed 30 April 2025 | 194.50 (-13.32%) | 221.00 | 189.25 - 235.95 | 0.8928 times | Fri 28 March 2025 | 224.40 (6.91%) | 205.00 | 200.05 - 234.55 | 1.1523 times | Fri 28 February 2025 | 209.90 (-11.66%) | 238.95 | 206.75 - 246.95 | 1.262 times |
Yearly price and charts Palco
Strong yearly Stock price targets for Palco 539121 are 35.98 and 196.08
| Yearly Target 1 | 7.28 |
| Yearly Target 2 | 64.67 |
| Yearly Target 3 | 167.38333333333 |
| Yearly Target 4 | 224.77 |
| Yearly Target 5 | 327.48 |
Yearly price and volumes Palco
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 122.05 (-44.52%) | 223.00 | 110.00 - 270.10 | 1.4092 times | Tue 31 December 2024 | 220.00 (211.61%) | 70.60 | 65.24 - 281.95 | 3.2293 times | Fri 29 December 2023 | 70.60 (9.71%) | 64.35 | 50.50 - 110.10 | 1.2722 times | Fri 30 December 2022 | 64.35 (153.85%) | 25.35 | 25.35 - 90.75 | 1.0776 times | Wed 29 December 2021 | 25.35 (36.29%) | 18.60 | 18.60 - 25.35 | 0.0063 times | Thu 17 September 2020 | 18.60 (-10.14%) | 19.70 | 18.55 - 20.00 | 0.0028 times | Mon 18 November 2019 | 20.70 (0%) | 29.25 | 20.70 - 29.25 | 0.0027 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Palco
Tomorrow's movement Prediction of Palco 539121 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palco 539121 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Palco 539121 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Palco 539121 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Palco 539121 looks bearish. It has broken an important moving average level of 123.35 with high volumes
Munafa value: 15 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 116, while middle bands are at 119 and 125
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Palco (539121) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Palco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Palco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Palco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Palco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Palco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.21 and Palco 539121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Palco 539121 stock. Volume based technical analysis of Palco 539121 stock is negative.
Palco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palco 539121
DMA (daily moving average) of Palco 539121
| DMA period | DMA value |
| 5 day DMA | 122.38 |
| 12 day DMA | 122.78 |
| 20 day DMA | 121.67 |
| 35 day DMA | 126.5 |
| 50 day DMA | 130.77 |
| 100 day DMA | 135.98 |
| 150 day DMA | 158.52 |
| 200 day DMA | 172.04 |
EMA (exponential moving average) of Palco 539121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.53 | 122.77 | 122.23 |
| 12 day EMA | 122.52 | 122.6 | 122.37 |
| 20 day EMA | 123.31 | 123.44 | 123.4 |
| 35 day EMA | 126.38 | 126.63 | 126.79 |
| 50 day EMA | 129.87 | 130.19 | 130.45 |
SMA (simple moving average) of Palco 539121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.38 | 122.7 | 121.56 |
| 12 day SMA | 122.78 | 122.69 | 122.1 |
| 20 day SMA | 121.67 | 121.52 | 121.47 |
| 35 day SMA | 126.5 | 127.42 | 128.06 |
| 50 day SMA | 130.77 | 130.94 | 131.06 |
| 100 day SMA | 135.98 | 136.76 | 137.59 |
| 150 day SMA | 158.52 | 159.11 | 159.7 |
| 200 day SMA | 172.04 | 172.52 | 173.02 |
Fundamentals, profit and EPS of Palco 539121
EPS is 7.22 and PE is: 16.9
Last quarter profit: (September 2025 quarter) 0.34 crores (-78.06%)
Debt: 0.00 in crores
Market capitalization: 48.38
EPS is 10.25 and PE is: 11.91
Last quarter profit: (June 2025 quarter) 0.26 crores (-90.78%)
Debt: 17.95 in crores
Market capitalization: 50.46
Videos related to: Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


