Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palco 539121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539121
- 539121 Experts view
- Tomorrow's Movement 539121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Palco
Strong intraday Stock price targets for Palco are 95.83 and 103.48
| Intraday Target 1 | 94.18 |
| Intraday Target 2 | 97.47 |
| Intraday Target 3 | 101.83333333333 |
| Intraday Target 4 | 105.12 |
| Intraday Target 5 | 109.48 |
Daily price and volume Palco
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 100.75 (-4.18%) | 106.20 | 98.55 - 106.20 | 0.5681 times | Wed 25 March 2026 | 105.15 (8.85%) | 104.70 | 97.25 - 105.90 | 0.4732 times | Tue 24 March 2026 | 96.60 (0.36%) | 102.00 | 96.00 - 102.00 | 0.3697 times | Mon 23 March 2026 | 96.25 (-1.94%) | 102.70 | 96.00 - 102.70 | 0.5047 times | Fri 20 March 2026 | 98.15 (-0.61%) | 105.20 | 94.00 - 105.20 | 0.6 times | Thu 19 March 2026 | 98.75 (-4.96%) | 100.95 | 98.75 - 101.00 | 0.6355 times | Wed 18 March 2026 | 103.90 (7.78%) | 97.00 | 97.00 - 106.00 | 2.6312 times | Tue 17 March 2026 | 96.40 (5.64%) | 91.25 | 91.25 - 97.70 | 0.5226 times | Mon 16 March 2026 | 91.25 (-7.55%) | 102.90 | 88.85 - 102.90 | 2.7306 times | Fri 13 March 2026 | 98.70 (-0.35%) | 101.40 | 98.10 - 101.90 | 0.9643 times | Thu 12 March 2026 | 99.05 (0.3%) | 101.95 | 95.10 - 101.95 | 0.237 times |
Weekly price and charts Palco
Strong weekly Stock price targets for Palco 539121 are 93.28 and 103.48
| Weekly Target 1 | 90.78 |
| Weekly Target 2 | 95.77 |
| Weekly Target 3 | 100.98333333333 |
| Weekly Target 4 | 105.97 |
| Weekly Target 5 | 111.18 |
Weekly price and volumes for Palco
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 100.75 (2.65%) | 102.70 | 96.00 - 106.20 | 0.4674 times | Fri 20 March 2026 | 98.15 (-0.56%) | 102.90 | 88.85 - 106.00 | 1.7372 times | Fri 13 March 2026 | 98.70 (-6.97%) | 110.80 | 93.55 - 110.80 | 1.5862 times | Fri 06 March 2026 | 106.10 (-9.97%) | 120.90 | 104.00 - 120.90 | 0.5969 times | Fri 27 February 2026 | 117.85 (1.29%) | 120.95 | 112.50 - 122.65 | 0.6414 times | Fri 20 February 2026 | 116.35 (-2.6%) | 122.10 | 113.10 - 129.30 | 1.7708 times | Fri 13 February 2026 | 119.45 (-3.94%) | 127.25 | 116.15 - 127.25 | 0.535 times | Fri 06 February 2026 | 124.35 (6.19%) | 114.50 | 114.50 - 127.25 | 0.7172 times | Fri 30 January 2026 | 117.10 (-1.35%) | 114.60 | 114.50 - 125.55 | 0.4435 times | Fri 23 January 2026 | 118.70 (-8.27%) | 129.40 | 115.70 - 132.95 | 1.5044 times | Fri 16 January 2026 | 129.40 (0%) | 130.65 | 121.00 - 137.70 | 1.4357 times |
Monthly price and charts Palco
Strong monthly Stock price targets for Palco 539121 are 78.78 and 110.83
| Monthly Target 1 | 71.45 |
| Monthly Target 2 | 86.1 |
| Monthly Target 3 | 103.5 |
| Monthly Target 4 | 118.15 |
| Monthly Target 5 | 135.55 |
Monthly price and volumes Palco
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 100.75 (-14.51%) | 120.90 | 88.85 - 120.90 | 0.6295 times | Fri 27 February 2026 | 117.85 (0.64%) | 114.50 | 112.50 - 129.30 | 0.5257 times | Fri 30 January 2026 | 117.10 (-20.01%) | 168.00 | 114.50 - 193.20 | 4.1535 times | Wed 31 December 2025 | 146.40 (22.87%) | 127.80 | 110.00 - 146.40 | 0.5394 times | Fri 28 November 2025 | 119.15 (-12.58%) | 136.30 | 116.00 - 163.40 | 0.4667 times | Fri 31 October 2025 | 136.30 (10.28%) | 130.70 | 120.35 - 156.00 | 0.3136 times | Tue 30 September 2025 | 123.60 (-2.02%) | 124.10 | 116.30 - 145.85 | 0.461 times | Fri 29 August 2025 | 126.15 (-36.7%) | 199.30 | 121.15 - 206.00 | 1.4907 times | Thu 31 July 2025 | 199.30 (-4.34%) | 212.00 | 192.30 - 239.90 | 0.8084 times | Mon 30 June 2025 | 208.35 (-0.57%) | 213.10 | 191.00 - 213.10 | 0.6114 times | Fri 30 May 2025 | 209.55 (7.74%) | 206.90 | 188.55 - 219.95 | 0.7288 times |
Yearly price and charts Palco
Strong yearly Stock price targets for Palco 539121 are 42.63 and 146.98
| Yearly Target 1 | 23.25 |
| Yearly Target 2 | 62 |
| Yearly Target 3 | 127.6 |
| Yearly Target 4 | 166.35 |
| Yearly Target 5 | 231.95 |
Yearly price and volumes Palco
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 100.75 (-31.18%) | 168.00 | 88.85 - 193.20 | 0.8202 times | Wed 31 December 2025 | 146.40 (-33.45%) | 223.00 | 110.00 - 270.10 | 1.4961 times | Tue 31 December 2024 | 220.00 (211.61%) | 70.60 | 65.24 - 281.95 | 3.283 times | Fri 29 December 2023 | 70.60 (9.71%) | 64.35 | 50.50 - 110.10 | 1.2934 times | Fri 30 December 2022 | 64.35 (153.85%) | 25.35 | 25.35 - 90.75 | 1.0955 times | Wed 29 December 2021 | 25.35 (36.29%) | 18.60 | 18.60 - 25.35 | 0.0064 times | Thu 17 September 2020 | 18.60 (-10.14%) | 19.70 | 18.55 - 20.00 | 0.0028 times | Mon 18 November 2019 | 20.70 (0%) | 29.25 | 20.70 - 29.25 | 0.0027 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Palco
Tomorrow's movement Prediction of Palco 539121 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 100.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Palco 539121 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Palco 539121 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 7 points
Upper Bollinger band is at 116 and lower is at 90, while middle bands are at 96 and 110
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Palco (539121) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Palco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Palco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Palco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Palco in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Palco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.1 and Palco 539121 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Palco 539121 stock. Volume based technical analysis of Palco 539121 stock is negative.
Palco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palco 539121
DMA (daily moving average) of Palco 539121
| DMA period | DMA value |
| 5 day DMA | 99.38 |
| 12 day DMA | 98.64 |
| 20 day DMA | 102.42 |
| 35 day DMA | 110.15 |
| 50 day DMA | 113.55 |
| 100 day DMA | 122.52 |
| 150 day DMA | 125.79 |
| 200 day DMA | 143.91 |
EMA (exponential moving average) of Palco 539121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.28 | 100.04 | 97.49 |
| 12 day EMA | 100.68 | 100.67 | 99.85 |
| 20 day EMA | 103.2 | 103.46 | 103.28 |
| 35 day EMA | 107.96 | 108.38 | 108.57 |
| 50 day EMA | 113.68 | 114.21 | 114.58 |
SMA (simple moving average) of Palco 539121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.38 | 98.98 | 98.73 |
| 12 day SMA | 98.64 | 98.36 | 98.24 |
| 20 day SMA | 102.42 | 103.12 | 103.74 |
| 35 day SMA | 110.15 | 110.71 | 111.22 |
| 50 day SMA | 113.55 | 114.1 | 114.49 |
| 100 day SMA | 122.52 | 122.87 | 123.22 |
| 150 day SMA | 125.79 | 126 | 126.33 |
| 200 day SMA | 143.91 | 144.41 | 144.86 |
Fundamentals, profit and EPS of Palco 539121
EPS is 10.92 and PE is: 9.23
Last quarter profit: (December 2025 quarter) 2.75 crores (116.54%)
Debt: 0.00 in crores
Market capitalization: 40.30
EPS is 7.22 and PE is: 13.95
Last quarter profit: (September 2025 quarter) 0.34 crores (-78.06%)
Debt: 0.00 in crores
Market capitalization: 48.38
Videos related to: Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


