ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palco 539121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Palco

Strong intraday Stock price targets for Palco are 122.13 and 133.08

Intraday Target 1119.6
Intraday Target 2124.65
Intraday Target 3130.55
Intraday Target 4135.6
Intraday Target 5141.5

Daily price and volume Palco

Date Closing Open Range Volume
Tue 23 June 2026 129.70 (-4.1%) 135.25 125.50 - 136.45 1.5183 times
Mon 22 June 2026 135.25 (0.19%) 135.05 132.15 - 139.75 0.5613 times
Fri 19 June 2026 135.00 (-0.52%) 142.70 133.10 - 142.70 0.6471 times
Thu 18 June 2026 135.70 (-4.17%) 146.00 135.15 - 146.00 1.6413 times
Wed 17 June 2026 141.60 (0.57%) 146.95 138.60 - 146.95 0.7474 times
Tue 16 June 2026 140.80 (2.03%) 138.00 135.10 - 141.85 0.2734 times
Mon 15 June 2026 138.00 (4.11%) 139.95 135.00 - 139.95 0.8826 times
Fri 12 June 2026 132.55 (-1.78%) 140.00 132.00 - 146.00 1.6991 times
Thu 11 June 2026 134.95 (-2.21%) 138.00 134.90 - 138.90 0.6031 times
Wed 10 June 2026 138.00 (1.32%) 130.00 130.00 - 140.00 1.4264 times
Tue 09 June 2026 136.20 (0.78%) 140.00 131.40 - 140.00 0.521 times

 Daily chart Palco

Weekly price and charts Palco

Strong weekly Stock price targets for Palco 539121 are 120.48 and 134.73

Weekly Target 1117.4
Weekly Target 2123.55
Weekly Target 3131.65
Weekly Target 4137.8
Weekly Target 5145.9

Weekly price and volumes for Palco

Date Closing Open Range Volume
Tue 23 June 2026 129.70 (-3.93%) 135.05 125.50 - 139.75 0.3235 times
Fri 19 June 2026 135.00 (1.85%) 139.95 133.10 - 146.95 0.652 times
Fri 12 June 2026 132.55 (-10.89%) 140.00 130.00 - 150.00 0.8293 times
Fri 05 June 2026 148.75 (5.95%) 141.00 140.00 - 155.00 1.2783 times
Fri 29 May 2026 140.40 (0.65%) 149.50 123.00 - 151.70 1.5304 times
Fri 22 May 2026 139.50 (-1.1%) 141.10 135.55 - 154.90 0.2995 times
Fri 15 May 2026 141.05 (-7.81%) 154.50 135.80 - 154.50 0.6954 times
Fri 08 May 2026 153.00 (-0.62%) 160.35 146.15 - 160.35 0.8645 times
Thu 30 April 2026 153.96 (0.14%) 155.00 143.75 - 159.99 0.8076 times
Fri 24 April 2026 153.74 (2.61%) 152.83 131.00 - 159.30 2.7195 times
Fri 17 April 2026 149.83 (14.81%) 127.00 123.10 - 158.80 2.6001 times

 weekly chart Palco

Monthly price and charts Palco

Strong monthly Stock price targets for Palco 539121 are 112.85 and 142.35

Monthly Target 1107.23
Monthly Target 2118.47
Monthly Target 3136.73333333333
Monthly Target 4147.97
Monthly Target 5166.23

Monthly price and volumes Palco

Date Closing Open Range Volume
Tue 23 June 2026 129.70 (-7.62%) 141.00 125.50 - 155.00 0.4483 times
Fri 29 May 2026 140.40 (-8.81%) 160.35 123.00 - 160.35 0.4929 times
Thu 30 April 2026 153.96 (64.05%) 102.90 93.39 - 159.99 1.1951 times
Mon 30 March 2026 93.85 (-20.36%) 120.90 88.85 - 120.90 0.816 times
Fri 27 February 2026 117.85 (0.64%) 114.50 112.50 - 129.30 0.5736 times
Fri 30 January 2026 117.10 (-20.01%) 168.00 114.50 - 193.20 4.5314 times
Wed 31 December 2025 146.40 (22.87%) 127.80 110.00 - 146.40 0.5885 times
Fri 28 November 2025 119.15 (-12.58%) 136.30 116.00 - 163.40 0.5091 times
Fri 31 October 2025 136.30 (10.28%) 130.70 120.35 - 156.00 0.3422 times
Tue 30 September 2025 123.60 (-2.02%) 124.10 116.30 - 145.85 0.503 times
Fri 29 August 2025 126.15 (-36.7%) 199.30 121.15 - 206.00 1.6264 times

 monthly chart Palco

Yearly price and charts Palco

Strong yearly Stock price targets for Palco 539121 are 57.1 and 161.45

Yearly Target 132.9
Yearly Target 281.3
Yearly Target 3137.25
Yearly Target 4185.65
Yearly Target 5241.6

Yearly price and volumes Palco

Date Closing Open Range Volume
Tue 23 June 2026 129.70 (-11.41%) 168.00 88.85 - 193.20 1.097 times
Wed 31 December 2025 146.40 (-33.45%) 223.00 110.00 - 270.10 1.4384 times
Tue 31 December 2024 220.00 (211.61%) 70.60 65.24 - 281.95 3.1564 times
Fri 29 December 2023 70.60 (9.71%) 64.35 50.50 - 110.10 1.2435 times
Fri 30 December 2022 64.35 (153.85%) 25.35 25.35 - 90.75 1.0533 times
Wed 29 December 2021 25.35 (36.29%) 18.60 18.60 - 25.35 0.0061 times
Thu 17 September 2020 18.60 (-10.14%) 19.70 18.55 - 20.00 0.0027 times
Mon 18 November 2019 20.70 (0%) 29.25 20.70 - 29.25 0.0026 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Palco

Tomorrow's movement Prediction of Palco 539121 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 136.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Palco 539121 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 7 points

Upper Bollinger band is at 154 and lower is at 127, while middle bands are at 134 and 147

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Palco (539121) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Palco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Palco in short term and the sell signal is strong.

Palco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Palco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Palco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.25 and Palco 539121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Palco 539121 stock. Volume based technical analysis of Palco 539121 stock is negative.

Palco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palco 539121

DMA (daily moving average) of Palco 539121

DMA period DMA value
5 day DMA 135.45
12 day DMA 136.08
20 day DMA 139.79
35 day DMA 142.31
50 day DMA 142.81
100 day DMA 127.01
150 day DMA 127.34
200 day DMA 129.19

EMA (exponential moving average) of Palco 539121

EMA period EMA current EMA prev EMA prev2
5 day EMA134.22136.48137.1
12 day EMA136.84138.14138.67
20 day EMA138.37139.28139.7
35 day EMA139.1139.65139.91
50 day EMA139.45139.85140.04

SMA (simple moving average) of Palco 539121

SMA period SMA current SMA prev SMA prev2
5 day SMA135.45137.67138.22
12 day SMA136.08137.66138.97
20 day SMA139.79139.6139.82
35 day SMA142.31142.92143.46
50 day SMA142.81142.76142.4
100 day SMA127.01126.9126.75
150 day SMA127.34127.49127.6
200 day SMA129.19129.15129.15

Fundamentals, profit and EPS of Palco 539121

EPS is 10.92 and PE is: 11.88

Last quarter profit: (December 2025 quarter) 2.75 crores (116.54%)

Debt: 0.00 in crores

Market capitalization: 40.30

EPS is 7.22 and PE is: 17.96

Last quarter profit: (September 2025 quarter) 0.34 crores (-78.06%)

Debt: 0.00 in crores

Market capitalization: 48.38

Videos related to: Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top