Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palco 539121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539121
- 539121 Experts view
- Tomorrow's Movement 539121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Palco
Strong intraday Stock price targets for Palco are 100.18 and 109.88
| Intraday Target 1 | 98.22 |
| Intraday Target 2 | 102.13 |
| Intraday Target 3 | 107.91666666667 |
| Intraday Target 4 | 111.83 |
| Intraday Target 5 | 117.62 |
Daily price and volume Palco
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 106.05 (-1.07%) | 113.00 | 104.00 - 113.70 | 1.0414 times | Wed 04 March 2026 | 107.20 (-1.47%) | 108.80 | 105.15 - 108.80 | 1.1569 times | Mon 02 March 2026 | 108.80 (-7.68%) | 120.90 | 108.00 - 120.90 | 1.0408 times | Fri 27 February 2026 | 117.85 (0.3%) | 120.60 | 117.00 - 120.60 | 0.1536 times | Thu 26 February 2026 | 117.50 (2.31%) | 122.00 | 112.50 - 122.00 | 0.2366 times | Wed 25 February 2026 | 114.85 (-2.21%) | 120.85 | 113.90 - 120.85 | 2.0416 times | Tue 24 February 2026 | 117.45 (-1.3%) | 122.65 | 115.00 - 122.65 | 0.2554 times | Mon 23 February 2026 | 119.00 (2.28%) | 120.95 | 116.05 - 121.95 | 0.9621 times | Fri 20 February 2026 | 116.35 (-2.76%) | 122.05 | 115.00 - 122.05 | 1.6701 times | Thu 19 February 2026 | 119.65 (1.31%) | 120.00 | 113.10 - 121.95 | 1.4416 times | Wed 18 February 2026 | 118.10 (0.38%) | 120.00 | 117.00 - 122.00 | 2.7608 times |
Weekly price and charts Palco
Strong weekly Stock price targets for Palco 539121 are 96.58 and 113.48
| Weekly Target 1 | 93.42 |
| Weekly Target 2 | 99.73 |
| Weekly Target 3 | 110.31666666667 |
| Weekly Target 4 | 116.63 |
| Weekly Target 5 | 127.22 |
Weekly price and volumes for Palco
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 106.05 (-10.01%) | 120.90 | 104.00 - 120.90 | 0.1569 times | Fri 27 February 2026 | 117.85 (1.29%) | 120.95 | 112.50 - 122.65 | 0.1768 times | Fri 20 February 2026 | 116.35 (-2.6%) | 122.10 | 113.10 - 129.30 | 0.488 times | Fri 13 February 2026 | 119.45 (-3.94%) | 127.25 | 116.15 - 127.25 | 0.1474 times | Fri 06 February 2026 | 124.35 (6.19%) | 114.50 | 114.50 - 127.25 | 0.1976 times | Fri 30 January 2026 | 117.10 (-1.35%) | 114.60 | 114.50 - 125.55 | 0.1222 times | Fri 23 January 2026 | 118.70 (-8.27%) | 129.40 | 115.70 - 132.95 | 0.4146 times | Fri 16 January 2026 | 129.40 (0%) | 130.65 | 121.00 - 137.70 | 0.3957 times | Fri 09 January 2026 | 129.40 (-18.15%) | 158.00 | 128.05 - 158.00 | 0.8707 times | Fri 02 January 2026 | 158.10 (27.65%) | 125.00 | 120.00 - 193.20 | 7.03 times | Fri 26 December 2025 | 123.85 (0.16%) | 123.55 | 113.40 - 135.00 | 0.0265 times |
Monthly price and charts Palco
Strong monthly Stock price targets for Palco 539121 are 96.58 and 113.48
| Monthly Target 1 | 93.42 |
| Monthly Target 2 | 99.73 |
| Monthly Target 3 | 110.31666666667 |
| Monthly Target 4 | 116.63 |
| Monthly Target 5 | 127.22 |
Monthly price and volumes Palco
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 106.05 (-10.01%) | 120.90 | 104.00 - 120.90 | 0.0864 times | Fri 27 February 2026 | 117.85 (0.64%) | 114.50 | 112.50 - 129.30 | 0.5562 times | Fri 30 January 2026 | 117.10 (-20.01%) | 168.00 | 114.50 - 193.20 | 4.3942 times | Wed 31 December 2025 | 146.40 (22.87%) | 127.80 | 110.00 - 146.40 | 0.5707 times | Fri 28 November 2025 | 119.15 (-12.58%) | 136.30 | 116.00 - 163.40 | 0.4937 times | Fri 31 October 2025 | 136.30 (10.28%) | 130.70 | 120.35 - 156.00 | 0.3318 times | Tue 30 September 2025 | 123.60 (-2.02%) | 124.10 | 116.30 - 145.85 | 0.4878 times | Fri 29 August 2025 | 126.15 (-36.7%) | 199.30 | 121.15 - 206.00 | 1.5771 times | Thu 31 July 2025 | 199.30 (-4.34%) | 212.00 | 192.30 - 239.90 | 0.8552 times | Mon 30 June 2025 | 208.35 (-0.57%) | 213.10 | 191.00 - 213.10 | 0.6468 times | Fri 30 May 2025 | 209.55 (7.74%) | 206.90 | 188.55 - 219.95 | 0.7711 times |
Yearly price and charts Palco
Strong yearly Stock price targets for Palco 539121 are 60.43 and 149.63
| Yearly Target 1 | 45.22 |
| Yearly Target 2 | 75.63 |
| Yearly Target 3 | 134.41666666667 |
| Yearly Target 4 | 164.83 |
| Yearly Target 5 | 223.62 |
Yearly price and volumes Palco
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 106.05 (-27.56%) | 168.00 | 104.00 - 193.20 | 0.7434 times | Wed 31 December 2025 | 146.40 (-33.45%) | 223.00 | 110.00 - 270.10 | 1.5121 times | Tue 31 December 2024 | 220.00 (211.61%) | 70.60 | 65.24 - 281.95 | 3.3181 times | Fri 29 December 2023 | 70.60 (9.71%) | 64.35 | 50.50 - 110.10 | 1.3072 times | Fri 30 December 2022 | 64.35 (153.85%) | 25.35 | 25.35 - 90.75 | 1.1072 times | Wed 29 December 2021 | 25.35 (36.29%) | 18.60 | 18.60 - 25.35 | 0.0064 times | Thu 17 September 2020 | 18.60 (-10.14%) | 19.70 | 18.55 - 20.00 | 0.0029 times | Mon 18 November 2019 | 20.70 (0%) | 29.25 | 20.70 - 29.25 | 0.0027 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Palco
Tomorrow's movement Prediction of Palco 539121 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palco 539121 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Palco 539121 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.1
Munafa value: 15 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 6 points
Upper Bollinger band is at 130 and lower is at 108, while middle bands are at 113 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Palco (539121) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Palco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Palco in short term and the sell signal is strong.
Palco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Palco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Palco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.94 and Palco 539121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Palco 539121 stock. Volume based technical analysis of Palco 539121 stock is negative.
Palco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palco 539121
DMA (daily moving average) of Palco 539121
| DMA period | DMA value |
| 5 day DMA | 111.48 |
| 12 day DMA | 115.04 |
| 20 day DMA | 118.23 |
| 35 day DMA | 119.62 |
| 50 day DMA | 124.73 |
| 100 day DMA | 128.08 |
| 150 day DMA | 134.43 |
| 200 day DMA | 151.83 |
EMA (exponential moving average) of Palco 539121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.09 | 112.11 | 114.57 |
| 12 day EMA | 114.06 | 115.51 | 117.02 |
| 20 day EMA | 116.52 | 117.62 | 118.72 |
| 35 day EMA | 120.31 | 121.15 | 121.97 |
| 50 day EMA | 123.25 | 123.95 | 124.63 |
SMA (simple moving average) of Palco 539121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.48 | 113.24 | 115.29 |
| 12 day SMA | 115.04 | 116.48 | 117.5 |
| 20 day SMA | 118.23 | 118.93 | 119.72 |
| 35 day SMA | 119.62 | 120.26 | 120.75 |
| 50 day SMA | 124.73 | 125.07 | 125.4 |
| 100 day SMA | 128.08 | 128.3 | 128.48 |
| 150 day SMA | 134.43 | 135.08 | 135.74 |
| 200 day SMA | 151.83 | 152.34 | 152.85 |
Fundamentals, profit and EPS of Palco 539121
EPS is 7.22 and PE is: 14.69
Last quarter profit: (September 2025 quarter) 0.34 crores (-78.06%)
Debt: 0.00 in crores
Market capitalization: 48.38
EPS is 10.25 and PE is: 10.35
Last quarter profit: (June 2025 quarter) 0.26 crores (-90.78%)
Debt: 17.95 in crores
Market capitalization: 50.46
Videos related to: Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


