Munafa Stock Market Course + Intraday & FNO calls 
Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palco 539121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539121
- 539121 Experts view
- Tomorrow's Movement 539121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Palco
Strong intraday Stock price targets for Palco are 139.35 and 147.95
| Intraday Target 1 | 132.3 |
| Intraday Target 2 | 137.8 |
| Intraday Target 3 | 140.9 |
| Intraday Target 4 | 146.4 |
| Intraday Target 5 | 149.5 |
Daily price and volume Palco
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 143.30 (4.87%) | 139.45 | 135.40 - 144.00 | 1.9953 times | Tue 21 July 2026 | 136.65 (-0.07%) | 134.55 | 134.55 - 139.70 | 0.7457 times | Mon 20 July 2026 | 136.75 (-3.56%) | 153.95 | 132.20 - 153.95 | 0.9616 times | Fri 17 July 2026 | 141.80 (0.5%) | 145.00 | 136.20 - 145.00 | 0.6197 times | Thu 16 July 2026 | 141.10 (0.18%) | 143.95 | 138.10 - 143.95 | 1.2635 times | Wed 15 July 2026 | 140.85 (6.5%) | 139.00 | 134.00 - 144.00 | 2.3365 times | Tue 14 July 2026 | 132.25 (-2.22%) | 130.25 | 130.25 - 137.95 | 0.088 times | Mon 13 July 2026 | 135.25 (2.19%) | 128.00 | 128.00 - 137.00 | 0.4507 times | Fri 10 July 2026 | 132.35 (-1.08%) | 131.10 | 131.10 - 134.85 | 0.4855 times | Thu 09 July 2026 | 133.80 (1.83%) | 136.00 | 133.80 - 136.00 | 1.0534 times | Wed 08 July 2026 | 131.40 (-2.67%) | 135.65 | 130.35 - 135.65 | 0.4577 times |
Weekly price and charts Palco
Strong weekly Stock price targets for Palco 539121 are 126.88 and 148.63
| Weekly Target 1 | 121.4 |
| Weekly Target 2 | 132.35 |
| Weekly Target 3 | 143.15 |
| Weekly Target 4 | 154.1 |
| Weekly Target 5 | 164.9 |
Weekly price and volumes for Palco
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 143.30 (1.06%) | 153.95 | 132.20 - 153.95 | 0.7321 times | Fri 17 July 2026 | 141.80 (7.14%) | 128.00 | 128.00 - 145.00 | 0.9409 times | Fri 10 July 2026 | 132.35 (0.11%) | 135.00 | 130.35 - 136.00 | 0.5098 times | Fri 03 July 2026 | 132.20 (-1.01%) | 138.00 | 126.85 - 142.95 | 1.2634 times | Thu 25 June 2026 | 133.55 (-1.07%) | 135.05 | 125.15 - 142.75 | 1.6916 times | Fri 19 June 2026 | 135.00 (1.85%) | 139.95 | 133.10 - 146.95 | 0.6908 times | Fri 12 June 2026 | 132.55 (-10.89%) | 140.00 | 130.00 - 150.00 | 0.8785 times | Fri 05 June 2026 | 148.75 (5.95%) | 141.00 | 140.00 - 155.00 | 1.3543 times | Fri 29 May 2026 | 140.40 (0.65%) | 149.50 | 123.00 - 151.70 | 1.6214 times | Fri 22 May 2026 | 139.50 (-1.1%) | 141.10 | 135.55 - 154.90 | 0.3173 times | Fri 15 May 2026 | 141.05 (-7.81%) | 154.50 | 135.80 - 154.50 | 0.7367 times |
Monthly price and charts Palco
Strong monthly Stock price targets for Palco 539121 are 135.65 and 161.6
| Monthly Target 1 | 115.8 |
| Monthly Target 2 | 129.55 |
| Monthly Target 3 | 141.75 |
| Monthly Target 4 | 155.5 |
| Monthly Target 5 | 167.7 |
Monthly price and volumes Palco
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 143.30 (9.01%) | 131.45 | 128.00 - 153.95 | 0.3931 times | Tue 30 June 2026 | 131.45 (-6.37%) | 141.00 | 125.15 - 155.00 | 0.6963 times | Fri 29 May 2026 | 140.40 (-8.81%) | 160.35 | 123.00 - 160.35 | 0.4853 times | Thu 30 April 2026 | 153.96 (64.05%) | 102.90 | 93.39 - 159.99 | 1.1769 times | Mon 30 March 2026 | 93.85 (-20.36%) | 120.90 | 88.85 - 120.90 | 0.8036 times | Fri 27 February 2026 | 117.85 (0.64%) | 114.50 | 112.50 - 129.30 | 0.5648 times | Fri 30 January 2026 | 117.10 (-20.01%) | 168.00 | 114.50 - 193.20 | 4.4622 times | Wed 31 December 2025 | 146.40 (22.87%) | 127.80 | 110.00 - 146.40 | 0.5795 times | Fri 28 November 2025 | 119.15 (-12.58%) | 136.30 | 116.00 - 163.40 | 0.5014 times | Fri 31 October 2025 | 136.30 (10.28%) | 130.70 | 120.35 - 156.00 | 0.3369 times | Tue 30 September 2025 | 123.60 (-2.02%) | 124.10 | 116.30 - 145.85 | 0.4953 times |
Yearly price and charts Palco
Strong yearly Stock price targets for Palco 539121 are 63.9 and 168.25
| Yearly Target 1 | 37.43 |
| Yearly Target 2 | 90.37 |
| Yearly Target 3 | 141.78333333333 |
| Yearly Target 4 | 194.72 |
| Yearly Target 5 | 246.13 |
Yearly price and volumes Palco
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 143.30 (-2.12%) | 168.00 | 88.85 - 193.20 | 1.1735 times | Wed 31 December 2025 | 146.40 (-33.45%) | 223.00 | 110.00 - 270.10 | 1.4225 times | Tue 31 December 2024 | 220.00 (211.61%) | 70.60 | 65.24 - 281.95 | 3.1214 times | Fri 29 December 2023 | 70.60 (9.71%) | 64.35 | 50.50 - 110.10 | 1.2297 times | Fri 30 December 2022 | 64.35 (153.85%) | 25.35 | 25.35 - 90.75 | 1.0416 times | Wed 29 December 2021 | 25.35 (36.29%) | 18.60 | 18.60 - 25.35 | 0.0061 times | Thu 17 September 2020 | 18.60 (-10.14%) | 19.70 | 18.55 - 20.00 | 0.0027 times | Mon 18 November 2019 | 20.70 (0%) | 29.25 | 20.70 - 29.25 | 0.0026 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Palco
Tomorrow's movement Prediction of Palco 539121 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Palco 539121 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Palco 539121 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Palco 539121 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Palco 539121 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Palco 539121 looks bullish. It has broken an important Moving average of 136.99 with high volumes
Munafa value: 120 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 4 points
Upper Bollinger band is at 143 and lower is at 128, while middle bands are at 132 and 139
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Palco (539121) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Palco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Palco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Palco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Palco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Palco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.24 and Palco 539121 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Palco 539121 stock. Volume based technical analysis of Palco 539121 stock is negative.
Palco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palco 539121
DMA (daily moving average) of Palco 539121
| DMA period | DMA value |
| 5 day DMA | 139.92 |
| 12 day DMA | 136.71 |
| 20 day DMA | 135 |
| 35 day DMA | 137.18 |
| 50 day DMA | 138.95 |
| 100 day DMA | 129.77 |
| 150 day DMA | 128.63 |
| 200 day DMA | 129.44 |
EMA (exponential moving average) of Palco 539121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.56 | 137.69 | 138.21 |
| 12 day EMA | 137.64 | 136.61 | 136.6 |
| 20 day EMA | 137.09 | 136.44 | 136.42 |
| 35 day EMA | 138.16 | 137.86 | 137.93 |
| 50 day EMA | 140.03 | 139.9 | 140.03 |
SMA (simple moving average) of Palco 539121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.92 | 139.43 | 138.55 |
| 12 day SMA | 136.71 | 135.78 | 135.4 |
| 20 day SMA | 135 | 134.59 | 134.51 |
| 35 day SMA | 137.18 | 137.36 | 137.47 |
| 50 day SMA | 138.95 | 139.14 | 139.45 |
| 100 day SMA | 129.77 | 129.54 | 129.35 |
| 150 day SMA | 128.63 | 128.45 | 128.31 |
| 200 day SMA | 129.44 | 129.4 | 129.39 |
Fundamentals, profit and EPS of Palco 539121
EPS is 15.95 and PE is: 8.98
Last quarter profit: (March 2026 quarter) 3.04 crores (198.04%)
Debt: 27.36 in crores
Market capitalization: 53.42
EPS is 10.92 and PE is: 13.12
Last quarter profit: (December 2025 quarter) 2.75 crores (116.54%)
Debt: 0.00 in crores
Market capitalization: 40.30
Videos related to: Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
