Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palco 539121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539121
- 539121 Experts view
- Tomorrow's Movement 539121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Palco
Strong intraday Stock price targets for Palco are 122.13 and 133.08
| Intraday Target 1 | 119.6 |
| Intraday Target 2 | 124.65 |
| Intraday Target 3 | 130.55 |
| Intraday Target 4 | 135.6 |
| Intraday Target 5 | 141.5 |
Daily price and volume Palco
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 129.70 (-4.1%) | 135.25 | 125.50 - 136.45 | 1.5183 times | Mon 22 June 2026 | 135.25 (0.19%) | 135.05 | 132.15 - 139.75 | 0.5613 times | Fri 19 June 2026 | 135.00 (-0.52%) | 142.70 | 133.10 - 142.70 | 0.6471 times | Thu 18 June 2026 | 135.70 (-4.17%) | 146.00 | 135.15 - 146.00 | 1.6413 times | Wed 17 June 2026 | 141.60 (0.57%) | 146.95 | 138.60 - 146.95 | 0.7474 times | Tue 16 June 2026 | 140.80 (2.03%) | 138.00 | 135.10 - 141.85 | 0.2734 times | Mon 15 June 2026 | 138.00 (4.11%) | 139.95 | 135.00 - 139.95 | 0.8826 times | Fri 12 June 2026 | 132.55 (-1.78%) | 140.00 | 132.00 - 146.00 | 1.6991 times | Thu 11 June 2026 | 134.95 (-2.21%) | 138.00 | 134.90 - 138.90 | 0.6031 times | Wed 10 June 2026 | 138.00 (1.32%) | 130.00 | 130.00 - 140.00 | 1.4264 times | Tue 09 June 2026 | 136.20 (0.78%) | 140.00 | 131.40 - 140.00 | 0.521 times |
Weekly price and charts Palco
Strong weekly Stock price targets for Palco 539121 are 120.48 and 134.73
| Weekly Target 1 | 117.4 |
| Weekly Target 2 | 123.55 |
| Weekly Target 3 | 131.65 |
| Weekly Target 4 | 137.8 |
| Weekly Target 5 | 145.9 |
Weekly price and volumes for Palco
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 129.70 (-3.93%) | 135.05 | 125.50 - 139.75 | 0.3235 times | Fri 19 June 2026 | 135.00 (1.85%) | 139.95 | 133.10 - 146.95 | 0.652 times | Fri 12 June 2026 | 132.55 (-10.89%) | 140.00 | 130.00 - 150.00 | 0.8293 times | Fri 05 June 2026 | 148.75 (5.95%) | 141.00 | 140.00 - 155.00 | 1.2783 times | Fri 29 May 2026 | 140.40 (0.65%) | 149.50 | 123.00 - 151.70 | 1.5304 times | Fri 22 May 2026 | 139.50 (-1.1%) | 141.10 | 135.55 - 154.90 | 0.2995 times | Fri 15 May 2026 | 141.05 (-7.81%) | 154.50 | 135.80 - 154.50 | 0.6954 times | Fri 08 May 2026 | 153.00 (-0.62%) | 160.35 | 146.15 - 160.35 | 0.8645 times | Thu 30 April 2026 | 153.96 (0.14%) | 155.00 | 143.75 - 159.99 | 0.8076 times | Fri 24 April 2026 | 153.74 (2.61%) | 152.83 | 131.00 - 159.30 | 2.7195 times | Fri 17 April 2026 | 149.83 (14.81%) | 127.00 | 123.10 - 158.80 | 2.6001 times |
Monthly price and charts Palco
Strong monthly Stock price targets for Palco 539121 are 112.85 and 142.35
| Monthly Target 1 | 107.23 |
| Monthly Target 2 | 118.47 |
| Monthly Target 3 | 136.73333333333 |
| Monthly Target 4 | 147.97 |
| Monthly Target 5 | 166.23 |
Monthly price and volumes Palco
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 129.70 (-7.62%) | 141.00 | 125.50 - 155.00 | 0.4483 times | Fri 29 May 2026 | 140.40 (-8.81%) | 160.35 | 123.00 - 160.35 | 0.4929 times | Thu 30 April 2026 | 153.96 (64.05%) | 102.90 | 93.39 - 159.99 | 1.1951 times | Mon 30 March 2026 | 93.85 (-20.36%) | 120.90 | 88.85 - 120.90 | 0.816 times | Fri 27 February 2026 | 117.85 (0.64%) | 114.50 | 112.50 - 129.30 | 0.5736 times | Fri 30 January 2026 | 117.10 (-20.01%) | 168.00 | 114.50 - 193.20 | 4.5314 times | Wed 31 December 2025 | 146.40 (22.87%) | 127.80 | 110.00 - 146.40 | 0.5885 times | Fri 28 November 2025 | 119.15 (-12.58%) | 136.30 | 116.00 - 163.40 | 0.5091 times | Fri 31 October 2025 | 136.30 (10.28%) | 130.70 | 120.35 - 156.00 | 0.3422 times | Tue 30 September 2025 | 123.60 (-2.02%) | 124.10 | 116.30 - 145.85 | 0.503 times | Fri 29 August 2025 | 126.15 (-36.7%) | 199.30 | 121.15 - 206.00 | 1.6264 times |
Yearly price and charts Palco
Strong yearly Stock price targets for Palco 539121 are 57.1 and 161.45
| Yearly Target 1 | 32.9 |
| Yearly Target 2 | 81.3 |
| Yearly Target 3 | 137.25 |
| Yearly Target 4 | 185.65 |
| Yearly Target 5 | 241.6 |
Yearly price and volumes Palco
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 129.70 (-11.41%) | 168.00 | 88.85 - 193.20 | 1.097 times | Wed 31 December 2025 | 146.40 (-33.45%) | 223.00 | 110.00 - 270.10 | 1.4384 times | Tue 31 December 2024 | 220.00 (211.61%) | 70.60 | 65.24 - 281.95 | 3.1564 times | Fri 29 December 2023 | 70.60 (9.71%) | 64.35 | 50.50 - 110.10 | 1.2435 times | Fri 30 December 2022 | 64.35 (153.85%) | 25.35 | 25.35 - 90.75 | 1.0533 times | Wed 29 December 2021 | 25.35 (36.29%) | 18.60 | 18.60 - 25.35 | 0.0061 times | Thu 17 September 2020 | 18.60 (-10.14%) | 19.70 | 18.55 - 20.00 | 0.0027 times | Mon 18 November 2019 | 20.70 (0%) | 29.25 | 20.70 - 29.25 | 0.0026 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Palco
Tomorrow's movement Prediction of Palco 539121 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 136.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palco 539121 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 7 points
Upper Bollinger band is at 154 and lower is at 127, while middle bands are at 134 and 147
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Palco (539121) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Palco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Palco in short term and the sell signal is strong.
Palco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Palco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Palco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.25 and Palco 539121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Palco 539121 stock. Volume based technical analysis of Palco 539121 stock is negative.
Palco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palco 539121
DMA (daily moving average) of Palco 539121
| DMA period | DMA value |
| 5 day DMA | 135.45 |
| 12 day DMA | 136.08 |
| 20 day DMA | 139.79 |
| 35 day DMA | 142.31 |
| 50 day DMA | 142.81 |
| 100 day DMA | 127.01 |
| 150 day DMA | 127.34 |
| 200 day DMA | 129.19 |
EMA (exponential moving average) of Palco 539121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.22 | 136.48 | 137.1 |
| 12 day EMA | 136.84 | 138.14 | 138.67 |
| 20 day EMA | 138.37 | 139.28 | 139.7 |
| 35 day EMA | 139.1 | 139.65 | 139.91 |
| 50 day EMA | 139.45 | 139.85 | 140.04 |
SMA (simple moving average) of Palco 539121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.45 | 137.67 | 138.22 |
| 12 day SMA | 136.08 | 137.66 | 138.97 |
| 20 day SMA | 139.79 | 139.6 | 139.82 |
| 35 day SMA | 142.31 | 142.92 | 143.46 |
| 50 day SMA | 142.81 | 142.76 | 142.4 |
| 100 day SMA | 127.01 | 126.9 | 126.75 |
| 150 day SMA | 127.34 | 127.49 | 127.6 |
| 200 day SMA | 129.19 | 129.15 | 129.15 |
Fundamentals, profit and EPS of Palco 539121
EPS is 10.92 and PE is: 11.88
Last quarter profit: (December 2025 quarter) 2.75 crores (116.54%)
Debt: 0.00 in crores
Market capitalization: 40.30
EPS is 7.22 and PE is: 17.96
Last quarter profit: (September 2025 quarter) 0.34 crores (-78.06%)
Debt: 0.00 in crores
Market capitalization: 48.38
Videos related to: Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


