Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palco 539121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539121
- 539121 Experts view
- Tomorrow's Movement 539121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Palco
Strong intraday Stock price targets for Palco are 129.38 and 136.63
| Intraday Target 1 | 127.98 |
| Intraday Target 2 | 130.77 |
| Intraday Target 3 | 135.23333333333 |
| Intraday Target 4 | 138.02 |
| Intraday Target 5 | 142.48 |
Daily price and volume Palco
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 133.55 (-2.84%) | 139.70 | 132.45 - 139.70 | 1.291 times | Wed 24 June 2026 | 137.45 (5.98%) | 135.00 | 125.15 - 142.75 | 3.7756 times | Tue 23 June 2026 | 129.70 (-4.1%) | 135.25 | 125.50 - 136.45 | 0.9398 times | Mon 22 June 2026 | 135.25 (0.19%) | 135.05 | 132.15 - 139.75 | 0.3474 times | Fri 19 June 2026 | 135.00 (-0.52%) | 142.70 | 133.10 - 142.70 | 0.4005 times | Thu 18 June 2026 | 135.70 (-4.17%) | 146.00 | 135.15 - 146.00 | 1.0159 times | Wed 17 June 2026 | 141.60 (0.57%) | 146.95 | 138.60 - 146.95 | 0.4626 times | Tue 16 June 2026 | 140.80 (2.03%) | 138.00 | 135.10 - 141.85 | 0.1692 times | Mon 15 June 2026 | 138.00 (4.11%) | 139.95 | 135.00 - 139.95 | 0.5463 times | Fri 12 June 2026 | 132.55 (-1.78%) | 140.00 | 132.00 - 146.00 | 1.0517 times | Thu 11 June 2026 | 134.95 (-2.21%) | 138.00 | 134.90 - 138.90 | 0.3733 times |
Weekly price and charts Palco
Strong weekly Stock price targets for Palco 539121 are 120.55 and 138.15
| Weekly Target 1 | 116.22 |
| Weekly Target 2 | 124.88 |
| Weekly Target 3 | 133.81666666667 |
| Weekly Target 4 | 142.48 |
| Weekly Target 5 | 151.42 |
Weekly price and volumes for Palco
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 133.55 (-1.07%) | 135.05 | 125.15 - 142.75 | 1.4164 times | Fri 19 June 2026 | 135.00 (1.85%) | 139.95 | 133.10 - 146.95 | 0.5784 times | Fri 12 June 2026 | 132.55 (-10.89%) | 140.00 | 130.00 - 150.00 | 0.7356 times | Fri 05 June 2026 | 148.75 (5.95%) | 141.00 | 140.00 - 155.00 | 1.1339 times | Fri 29 May 2026 | 140.40 (0.65%) | 149.50 | 123.00 - 151.70 | 1.3576 times | Fri 22 May 2026 | 139.50 (-1.1%) | 141.10 | 135.55 - 154.90 | 0.2657 times | Fri 15 May 2026 | 141.05 (-7.81%) | 154.50 | 135.80 - 154.50 | 0.6169 times | Fri 08 May 2026 | 153.00 (-0.62%) | 160.35 | 146.15 - 160.35 | 0.7668 times | Thu 30 April 2026 | 153.96 (0.14%) | 155.00 | 143.75 - 159.99 | 0.7164 times | Fri 24 April 2026 | 153.74 (2.61%) | 152.83 | 131.00 - 159.30 | 2.4123 times | Fri 17 April 2026 | 149.83 (14.81%) | 127.00 | 123.10 - 158.80 | 2.3065 times |
Monthly price and charts Palco
Strong monthly Stock price targets for Palco 539121 are 114.43 and 144.28
| Monthly Target 1 | 108.05 |
| Monthly Target 2 | 120.8 |
| Monthly Target 3 | 137.9 |
| Monthly Target 4 | 150.65 |
| Monthly Target 5 | 167.75 |
Monthly price and volumes Palco
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 133.55 (-4.88%) | 141.00 | 125.15 - 155.00 | 0.6219 times | Fri 29 May 2026 | 140.40 (-8.81%) | 160.35 | 123.00 - 160.35 | 0.4839 times | Thu 30 April 2026 | 153.96 (64.05%) | 102.90 | 93.39 - 159.99 | 1.1734 times | Mon 30 March 2026 | 93.85 (-20.36%) | 120.90 | 88.85 - 120.90 | 0.8012 times | Fri 27 February 2026 | 117.85 (0.64%) | 114.50 | 112.50 - 129.30 | 0.5632 times | Fri 30 January 2026 | 117.10 (-20.01%) | 168.00 | 114.50 - 193.20 | 4.449 times | Wed 31 December 2025 | 146.40 (22.87%) | 127.80 | 110.00 - 146.40 | 0.5778 times | Fri 28 November 2025 | 119.15 (-12.58%) | 136.30 | 116.00 - 163.40 | 0.4999 times | Fri 31 October 2025 | 136.30 (10.28%) | 130.70 | 120.35 - 156.00 | 0.3359 times | Tue 30 September 2025 | 123.60 (-2.02%) | 124.10 | 116.30 - 145.85 | 0.4939 times | Fri 29 August 2025 | 126.15 (-36.7%) | 199.30 | 121.15 - 206.00 | 1.5968 times |
Yearly price and charts Palco
Strong yearly Stock price targets for Palco 539121 are 59.03 and 163.38
| Yearly Target 1 | 34.18 |
| Yearly Target 2 | 83.87 |
| Yearly Target 3 | 138.53333333333 |
| Yearly Target 4 | 188.22 |
| Yearly Target 5 | 242.88 |
Yearly price and volumes Palco
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 133.55 (-8.78%) | 168.00 | 88.85 - 193.20 | 1.1187 times | Wed 31 December 2025 | 146.40 (-33.45%) | 223.00 | 110.00 - 270.10 | 1.4339 times | Tue 31 December 2024 | 220.00 (211.61%) | 70.60 | 65.24 - 281.95 | 3.1465 times | Fri 29 December 2023 | 70.60 (9.71%) | 64.35 | 50.50 - 110.10 | 1.2396 times | Fri 30 December 2022 | 64.35 (153.85%) | 25.35 | 25.35 - 90.75 | 1.05 times | Wed 29 December 2021 | 25.35 (36.29%) | 18.60 | 18.60 - 25.35 | 0.0061 times | Thu 17 September 2020 | 18.60 (-10.14%) | 19.70 | 18.55 - 20.00 | 0.0027 times | Mon 18 November 2019 | 20.70 (0%) | 29.25 | 20.70 - 29.25 | 0.0026 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Palco
Tomorrow's movement Prediction of Palco 539121 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 136.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palco 539121 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Palco 539121 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 7 points
Upper Bollinger band is at 153 and lower is at 127, while middle bands are at 134 and 147
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Palco (539121) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Palco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Palco in short term and the sell signal is strong.
Palco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Palco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Palco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.63 and Palco 539121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Palco 539121 stock. Volume based technical analysis of Palco 539121 stock is negative.
Palco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palco 539121
DMA (daily moving average) of Palco 539121
| DMA period | DMA value |
| 5 day DMA | 134.19 |
| 12 day DMA | 136.05 |
| 20 day DMA | 139.61 |
| 35 day DMA | 141.53 |
| 50 day DMA | 143.05 |
| 100 day DMA | 127.34 |
| 150 day DMA | 127.19 |
| 200 day DMA | 129.28 |
EMA (exponential moving average) of Palco 539121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.72 | 135.3 | 134.22 |
| 12 day EMA | 136.42 | 136.94 | 136.85 |
| 20 day EMA | 137.89 | 138.35 | 138.45 |
| 35 day EMA | 139.41 | 139.75 | 139.89 |
| 50 day EMA | 140.44 | 140.72 | 140.85 |
SMA (simple moving average) of Palco 539121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.19 | 134.62 | 135.45 |
| 12 day SMA | 136.05 | 136.27 | 136.08 |
| 20 day SMA | 139.61 | 140.17 | 139.79 |
| 35 day SMA | 141.53 | 141.97 | 142.31 |
| 50 day SMA | 143.05 | 142.95 | 142.81 |
| 100 day SMA | 127.34 | 127.22 | 127.01 |
| 150 day SMA | 127.19 | 127.25 | 127.34 |
| 200 day SMA | 129.28 | 129.24 | 129.19 |
Fundamentals, profit and EPS of Palco 539121
EPS is 10.92 and PE is: 12.23
Last quarter profit: (December 2025 quarter) 2.75 crores (116.54%)
Debt: 0.00 in crores
Market capitalization: 40.30
EPS is 7.22 and PE is: 18.5
Last quarter profit: (September 2025 quarter) 0.34 crores (-78.06%)
Debt: 0.00 in crores
Market capitalization: 48.38
Videos related to: Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


