ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palco 539121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Palco

Strong intraday Stock price targets for Palco are 196 and 214

Intraday Target 1181
Intraday Target 2193
Intraday Target 3199
Intraday Target 4211
Intraday Target 5217

Daily price and volume Palco

Date Closing Open Range Volume
Wed 28 October 2026 205.00 (4.57%) 205.00 187.00 - 205.00 0.5692 times
Tue 27 October 2026 196.05 (-0.48%) 193.00 187.15 - 196.05 3.3611 times
Mon 26 October 2026 197.00 (-3.08%) 212.95 193.10 - 212.95 0.5126 times
Fri 23 October 2026 203.25 (-4.98%) 204.00 203.25 - 205.00 1.3041 times
Thu 22 October 2026 213.90 (4.14%) 200.00 200.00 - 214.00 0.2543 times
Wed 21 October 2026 205.40 (-4.44%) 212.85 204.25 - 220.00 0.6304 times
Mon 19 October 2026 214.95 (4.83%) 194.80 194.80 - 215.20 1.396 times
Fri 16 October 2026 205.05 (-4.05%) 213.70 203.05 - 218.65 1.1204 times
Thu 15 October 2026 213.70 (-0.09%) 209.00 203.25 - 213.70 0.2357 times
Wed 14 October 2026 213.90 (0.02%) 220.00 212.00 - 220.00 0.6164 times
Tue 13 October 2026 213.85 (2.32%) 207.00 207.00 - 219.45 0.4001 times

 Daily chart Palco

Weekly price and charts Palco

Strong weekly Stock price targets for Palco 539121 are 183.03 and 208.98

Weekly Target 1175.7
Weekly Target 2190.35
Weekly Target 3201.65
Weekly Target 4216.3
Weekly Target 5227.6

Weekly price and volumes for Palco

Date Closing Open Range Volume
Wed 28 October 2026 205.00 (0.86%) 212.95 187.00 - 212.95 0.657 times
Fri 23 October 2026 203.25 (-0.88%) 194.80 194.80 - 220.00 0.5301 times
Fri 16 October 2026 205.05 (10.93%) 198.00 198.00 - 220.00 0.5777 times
Tue 06 October 2026 184.85 (0.76%) 184.50 171.50 - 189.75 1.0613 times
Thu 01 October 2026 183.45 (10.18%) 161.00 157.25 - 184.50 2.1445 times
Fri 25 September 2026 166.50 (1.19%) 162.05 162.00 - 182.00 1.1721 times
Fri 18 September 2026 164.55 (4.44%) 157.55 145.00 - 169.20 0.9876 times
Fri 11 September 2026 157.55 (-3.76%) 163.70 150.10 - 176.00 1.4746 times
Fri 04 September 2026 163.70 (7.7%) 147.40 147.00 - 169.85 0.9811 times
Fri 28 August 2026 152.00 (3.4%) 147.00 144.80 - 155.00 0.4139 times
Fri 21 August 2026 147.00 (-3.32%) 152.80 142.40 - 154.80 0.4299 times

 weekly chart Palco

Monthly price and charts Palco

Strong monthly Stock price targets for Palco 539121 are 185.1 and 239.9

Monthly Target 1141.93
Monthly Target 2173.47
Monthly Target 3196.73333333333
Monthly Target 4228.27
Monthly Target 5251.53

Monthly price and volumes Palco

Date Closing Open Range Volume
Wed 28 October 2026 205.00 (19.29%) 165.20 165.20 - 220.00 0.6107 times
Tue 29 September 2026 171.85 (16.9%) 151.95 145.00 - 182.00 0.8468 times
Mon 31 August 2026 147.00 (6.72%) 140.00 136.05 - 165.00 0.6949 times
Fri 31 July 2026 137.75 (4.79%) 131.45 128.00 - 153.95 0.5233 times
Tue 30 June 2026 131.45 (-6.37%) 141.00 125.15 - 155.00 0.6228 times
Fri 29 May 2026 140.40 (-8.81%) 160.35 123.00 - 160.35 0.4341 times
Thu 30 April 2026 153.96 (64.05%) 102.90 93.39 - 159.99 1.0526 times
Mon 30 March 2026 93.85 (-20.36%) 120.90 88.85 - 120.90 0.7187 times
Fri 27 February 2026 117.85 (0.64%) 114.50 112.50 - 129.30 0.5052 times
Fri 30 January 2026 117.10 (-20.01%) 168.00 114.50 - 193.20 3.9909 times
Wed 31 December 2025 146.40 (22.87%) 127.80 110.00 - 146.40 0.5183 times

 monthly chart Palco

Yearly price and charts Palco

Strong yearly Stock price targets for Palco 539121 are 146.93 and 278.08

Yearly Target 140.13
Yearly Target 2122.57
Yearly Target 3171.28333333333
Yearly Target 4253.72
Yearly Target 5302.43

Yearly price and volumes Palco

Date Closing Open Range Volume
Wed 28 October 2026 205.00 (40.03%) 168.00 88.85 - 220.00 1.4638 times
Wed 31 December 2025 146.40 (-33.45%) 223.00 110.00 - 270.10 1.362 times
Tue 31 December 2024 220.00 (211.61%) 70.60 65.24 - 281.95 2.9887 times
Fri 29 December 2023 70.60 (9.71%) 64.35 50.50 - 110.10 1.1774 times
Fri 30 December 2022 64.35 (153.85%) 25.35 25.35 - 90.75 0.9973 times
Wed 29 December 2021 25.35 (36.29%) 18.60 18.60 - 25.35 0.0058 times
Thu 17 September 2020 18.60 (-10.14%) 19.70 18.55 - 20.00 0.0026 times
Mon 18 November 2019 20.70 (0%) 29.25 20.70 - 29.25 0.0025 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Palco

Tomorrow's movement Prediction of Palco 539121 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 200.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Palco 539121 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Palco 539121 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 85 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 195 and price is deviating by 17 points

Upper Bollinger band is at 229 and lower is at 161, while middle bands are at 178 and 212

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Palco (539121) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Palco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Palco in short term but the sell signal is initial and weak.

Palco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Palco in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Palco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.75 and Palco 539121 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Palco 539121 stock. Volume based technical analysis of Palco 539121 stock is negative.

Palco Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palco 539121

DMA (daily moving average) of Palco 539121

DMA period DMA value
5 day DMA 203.04
12 day DMA 207.59
20 day DMA 194.83
35 day DMA 179.22
50 day DMA 170.25
100 day DMA 154.26
150 day DMA 145.87
200 day DMA 140.17

EMA (exponential moving average) of Palco 539121

EMA period EMA current EMA prev EMA prev2
5 day EMA202.61201.42204.11
12 day EMA200.8200.04200.76
20 day EMA194.62193.53193.26
35 day EMA183.72182.47181.67
50 day EMA171.1169.72168.65

SMA (simple moving average) of Palco 539121

SMA period SMA current SMA prev SMA prev2
5 day SMA203.04203.12206.9
12 day SMA207.59205.91204.9
20 day SMA194.83192.93191.83
35 day SMA179.22177.57176.31
50 day SMA170.25168.95167.84
100 day SMA154.26153.66152.99
150 day SMA145.87145.16144.51
200 day SMA140.17139.76139.4

Fundamentals, profit and EPS of Palco 539121

EPS is 15.95 and PE is: 12.85

Last quarter profit: (March 2026 quarter) 3.04 crores (198.04%)

Debt: 27.36 in crores

Market capitalization: 53.42

EPS is 10.92 and PE is: 18.77

Last quarter profit: (December 2025 quarter) 2.75 crores (116.54%)

Debt: 0.00 in crores

Market capitalization: 40.30

Videos related to: Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top