ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palco 539121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Palco

Strong intraday Stock price targets for Palco are 95.83 and 103.48

Intraday Target 194.18
Intraday Target 297.47
Intraday Target 3101.83333333333
Intraday Target 4105.12
Intraday Target 5109.48

Daily price and volume Palco

Date Closing Open Range Volume
Fri 27 March 2026 100.75 (-4.18%) 106.20 98.55 - 106.20 0.5681 times
Wed 25 March 2026 105.15 (8.85%) 104.70 97.25 - 105.90 0.4732 times
Tue 24 March 2026 96.60 (0.36%) 102.00 96.00 - 102.00 0.3697 times
Mon 23 March 2026 96.25 (-1.94%) 102.70 96.00 - 102.70 0.5047 times
Fri 20 March 2026 98.15 (-0.61%) 105.20 94.00 - 105.20 0.6 times
Thu 19 March 2026 98.75 (-4.96%) 100.95 98.75 - 101.00 0.6355 times
Wed 18 March 2026 103.90 (7.78%) 97.00 97.00 - 106.00 2.6312 times
Tue 17 March 2026 96.40 (5.64%) 91.25 91.25 - 97.70 0.5226 times
Mon 16 March 2026 91.25 (-7.55%) 102.90 88.85 - 102.90 2.7306 times
Fri 13 March 2026 98.70 (-0.35%) 101.40 98.10 - 101.90 0.9643 times
Thu 12 March 2026 99.05 (0.3%) 101.95 95.10 - 101.95 0.237 times

 Daily chart Palco

Weekly price and charts Palco

Strong weekly Stock price targets for Palco 539121 are 93.28 and 103.48

Weekly Target 190.78
Weekly Target 295.77
Weekly Target 3100.98333333333
Weekly Target 4105.97
Weekly Target 5111.18

Weekly price and volumes for Palco

Date Closing Open Range Volume
Fri 27 March 2026 100.75 (2.65%) 102.70 96.00 - 106.20 0.4674 times
Fri 20 March 2026 98.15 (-0.56%) 102.90 88.85 - 106.00 1.7372 times
Fri 13 March 2026 98.70 (-6.97%) 110.80 93.55 - 110.80 1.5862 times
Fri 06 March 2026 106.10 (-9.97%) 120.90 104.00 - 120.90 0.5969 times
Fri 27 February 2026 117.85 (1.29%) 120.95 112.50 - 122.65 0.6414 times
Fri 20 February 2026 116.35 (-2.6%) 122.10 113.10 - 129.30 1.7708 times
Fri 13 February 2026 119.45 (-3.94%) 127.25 116.15 - 127.25 0.535 times
Fri 06 February 2026 124.35 (6.19%) 114.50 114.50 - 127.25 0.7172 times
Fri 30 January 2026 117.10 (-1.35%) 114.60 114.50 - 125.55 0.4435 times
Fri 23 January 2026 118.70 (-8.27%) 129.40 115.70 - 132.95 1.5044 times
Fri 16 January 2026 129.40 (0%) 130.65 121.00 - 137.70 1.4357 times

 weekly chart Palco

Monthly price and charts Palco

Strong monthly Stock price targets for Palco 539121 are 78.78 and 110.83

Monthly Target 171.45
Monthly Target 286.1
Monthly Target 3103.5
Monthly Target 4118.15
Monthly Target 5135.55

Monthly price and volumes Palco

Date Closing Open Range Volume
Fri 27 March 2026 100.75 (-14.51%) 120.90 88.85 - 120.90 0.6295 times
Fri 27 February 2026 117.85 (0.64%) 114.50 112.50 - 129.30 0.5257 times
Fri 30 January 2026 117.10 (-20.01%) 168.00 114.50 - 193.20 4.1535 times
Wed 31 December 2025 146.40 (22.87%) 127.80 110.00 - 146.40 0.5394 times
Fri 28 November 2025 119.15 (-12.58%) 136.30 116.00 - 163.40 0.4667 times
Fri 31 October 2025 136.30 (10.28%) 130.70 120.35 - 156.00 0.3136 times
Tue 30 September 2025 123.60 (-2.02%) 124.10 116.30 - 145.85 0.461 times
Fri 29 August 2025 126.15 (-36.7%) 199.30 121.15 - 206.00 1.4907 times
Thu 31 July 2025 199.30 (-4.34%) 212.00 192.30 - 239.90 0.8084 times
Mon 30 June 2025 208.35 (-0.57%) 213.10 191.00 - 213.10 0.6114 times
Fri 30 May 2025 209.55 (7.74%) 206.90 188.55 - 219.95 0.7288 times

 monthly chart Palco

Yearly price and charts Palco

Strong yearly Stock price targets for Palco 539121 are 42.63 and 146.98

Yearly Target 123.25
Yearly Target 262
Yearly Target 3127.6
Yearly Target 4166.35
Yearly Target 5231.95

Yearly price and volumes Palco

Date Closing Open Range Volume
Fri 27 March 2026 100.75 (-31.18%) 168.00 88.85 - 193.20 0.8202 times
Wed 31 December 2025 146.40 (-33.45%) 223.00 110.00 - 270.10 1.4961 times
Tue 31 December 2024 220.00 (211.61%) 70.60 65.24 - 281.95 3.283 times
Fri 29 December 2023 70.60 (9.71%) 64.35 50.50 - 110.10 1.2934 times
Fri 30 December 2022 64.35 (153.85%) 25.35 25.35 - 90.75 1.0955 times
Wed 29 December 2021 25.35 (36.29%) 18.60 18.60 - 25.35 0.0064 times
Thu 17 September 2020 18.60 (-10.14%) 19.70 18.55 - 20.00 0.0028 times
Mon 18 November 2019 20.70 (0%) 29.25 20.70 - 29.25 0.0027 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of Palco

Tomorrow's movement Prediction of Palco 539121 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 100.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Palco 539121 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Palco 539121 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 7 points

Upper Bollinger band is at 116 and lower is at 90, while middle bands are at 96 and 110

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Palco (539121) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Palco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Palco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Palco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Palco in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Palco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.1 and Palco 539121 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Palco 539121 stock. Volume based technical analysis of Palco 539121 stock is negative.

Palco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palco 539121

DMA (daily moving average) of Palco 539121

DMA period DMA value
5 day DMA 99.38
12 day DMA 98.64
20 day DMA 102.42
35 day DMA 110.15
50 day DMA 113.55
100 day DMA 122.52
150 day DMA 125.79
200 day DMA 143.91

EMA (exponential moving average) of Palco 539121

EMA period EMA current EMA prev EMA prev2
5 day EMA100.28100.0497.49
12 day EMA100.68100.6799.85
20 day EMA103.2103.46103.28
35 day EMA107.96108.38108.57
50 day EMA113.68114.21114.58

SMA (simple moving average) of Palco 539121

SMA period SMA current SMA prev SMA prev2
5 day SMA99.3898.9898.73
12 day SMA98.6498.3698.24
20 day SMA102.42103.12103.74
35 day SMA110.15110.71111.22
50 day SMA113.55114.1114.49
100 day SMA122.52122.87123.22
150 day SMA125.79126126.33
200 day SMA143.91144.41144.86

Fundamentals, profit and EPS of Palco 539121

EPS is 10.92 and PE is: 9.23

Last quarter profit: (December 2025 quarter) 2.75 crores (116.54%)

Debt: 0.00 in crores

Market capitalization: 40.30

EPS is 7.22 and PE is: 13.95

Last quarter profit: (September 2025 quarter) 0.34 crores (-78.06%)

Debt: 0.00 in crores

Market capitalization: 48.38

Videos related to: Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top