Munafa Stock Market Course + Intraday & FNO calls 
Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palco 539121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539121
- 539121 Experts view
- Tomorrow's Movement 539121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Palco
Strong intraday Stock price targets for Palco are 126.94 and 148.93
| Intraday Target 1 | 120.96 |
| Intraday Target 2 | 132.92 |
| Intraday Target 3 | 142.95333333333 |
| Intraday Target 4 | 154.91 |
| Intraday Target 5 | 164.94 |
Daily price and volume Palco
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 144.87 (4.77%) | 152.99 | 131.00 - 152.99 | 0.4888 times | Tue 21 April 2026 | 138.27 (-6.3%) | 146.00 | 133.20 - 149.40 | 0.9387 times | Mon 20 April 2026 | 147.57 (-1.51%) | 152.83 | 147.00 - 159.30 | 1.3399 times | Fri 17 April 2026 | 149.83 (8.77%) | 140.49 | 140.00 - 158.80 | 1.9624 times | Thu 16 April 2026 | 137.75 (5.52%) | 142.80 | 123.10 - 142.80 | 1.6348 times | Wed 15 April 2026 | 130.55 (1.4%) | 139.98 | 126.00 - 140.50 | 0.4754 times | Mon 13 April 2026 | 128.75 (-1.34%) | 127.00 | 126.00 - 129.19 | 0.2775 times | Fri 10 April 2026 | 130.50 (2.66%) | 124.58 | 124.58 - 136.29 | 0.3127 times | Thu 09 April 2026 | 127.12 (8.52%) | 117.14 | 114.02 - 130.00 | 1.8181 times | Wed 08 April 2026 | 117.14 (9.75%) | 111.00 | 108.99 - 119.55 | 0.7517 times | Tue 07 April 2026 | 106.73 (3.97%) | 109.65 | 100.50 - 110.00 | 0.3374 times |
Weekly price and charts Palco
Strong weekly Stock price targets for Palco 539121 are 123.79 and 152.09
| Weekly Target 1 | 116.76 |
| Weekly Target 2 | 130.81 |
| Weekly Target 3 | 145.05666666667 |
| Weekly Target 4 | 159.11 |
| Weekly Target 5 | 173.36 |
Weekly price and volumes for Palco
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 144.87 (-3.31%) | 152.83 | 131.00 - 159.30 | 1.1364 times | Fri 17 April 2026 | 149.83 (14.81%) | 127.00 | 123.10 - 158.80 | 1.7862 times | Fri 10 April 2026 | 130.50 (27.33%) | 110.00 | 100.00 - 136.29 | 1.3874 times | Thu 02 April 2026 | 102.49 (1.73%) | 106.00 | 90.70 - 108.00 | 0.6608 times | Fri 27 March 2026 | 100.75 (2.65%) | 102.70 | 96.00 - 106.20 | 0.3457 times | Fri 20 March 2026 | 98.15 (-0.56%) | 102.90 | 88.85 - 106.00 | 1.2848 times | Fri 13 March 2026 | 98.70 (-6.97%) | 110.80 | 93.55 - 110.80 | 1.1731 times | Fri 06 March 2026 | 106.10 (-9.97%) | 120.90 | 104.00 - 120.90 | 0.4414 times | Fri 27 February 2026 | 117.85 (1.29%) | 120.95 | 112.50 - 122.65 | 0.4744 times | Fri 20 February 2026 | 116.35 (-2.6%) | 122.10 | 113.10 - 129.30 | 1.3097 times | Fri 13 February 2026 | 119.45 (-3.94%) | 127.25 | 116.15 - 127.25 | 0.3957 times |
Monthly price and charts Palco
Strong monthly Stock price targets for Palco 539121 are 119.13 and 185.04
| Monthly Target 1 | 66.61 |
| Monthly Target 2 | 105.74 |
| Monthly Target 3 | 132.52 |
| Monthly Target 4 | 171.65 |
| Monthly Target 5 | 198.43 |
Monthly price and volumes Palco
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 144.87 (54.36%) | 102.90 | 93.39 - 159.30 | 0.817 times | Mon 30 March 2026 | 93.85 (-20.36%) | 120.90 | 88.85 - 120.90 | 0.7225 times | Fri 27 February 2026 | 117.85 (0.64%) | 114.50 | 112.50 - 129.30 | 0.5078 times | Fri 30 January 2026 | 117.10 (-20.01%) | 168.00 | 114.50 - 193.20 | 4.0119 times | Wed 31 December 2025 | 146.40 (22.87%) | 127.80 | 110.00 - 146.40 | 0.521 times | Fri 28 November 2025 | 119.15 (-12.58%) | 136.30 | 116.00 - 163.40 | 0.4508 times | Fri 31 October 2025 | 136.30 (10.28%) | 130.70 | 120.35 - 156.00 | 0.3029 times | Tue 30 September 2025 | 123.60 (-2.02%) | 124.10 | 116.30 - 145.85 | 0.4453 times | Fri 29 August 2025 | 126.15 (-36.7%) | 199.30 | 121.15 - 206.00 | 1.4399 times | Thu 31 July 2025 | 199.30 (-4.34%) | 212.00 | 192.30 - 239.90 | 0.7808 times | Mon 30 June 2025 | 208.35 (-0.57%) | 213.10 | 191.00 - 213.10 | 0.5906 times |
Yearly price and charts Palco
Strong yearly Stock price targets for Palco 539121 are 64.69 and 169.04
| Yearly Target 1 | 37.96 |
| Yearly Target 2 | 91.41 |
| Yearly Target 3 | 142.30666666667 |
| Yearly Target 4 | 195.76 |
| Yearly Target 5 | 246.66 |
Yearly price and volumes Palco
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 144.87 (-1.05%) | 168.00 | 88.85 - 193.20 | 0.9515 times | Wed 31 December 2025 | 146.40 (-33.45%) | 223.00 | 110.00 - 270.10 | 1.4687 times | Tue 31 December 2024 | 220.00 (211.61%) | 70.60 | 65.24 - 281.95 | 3.2229 times | Fri 29 December 2023 | 70.60 (9.71%) | 64.35 | 50.50 - 110.10 | 1.2697 times | Fri 30 December 2022 | 64.35 (153.85%) | 25.35 | 25.35 - 90.75 | 1.0755 times | Wed 29 December 2021 | 25.35 (36.29%) | 18.60 | 18.60 - 25.35 | 0.0063 times | Thu 17 September 2020 | 18.60 (-10.14%) | 19.70 | 18.55 - 20.00 | 0.0028 times | Mon 18 November 2019 | 20.70 (0%) | 29.25 | 20.70 - 29.25 | 0.0027 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Palco
Tomorrow's movement Prediction of Palco 539121 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Palco 539121 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Palco 539121 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 19 points
Upper Bollinger band is at 156 and lower is at 80, while middle bands are at 99 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Palco (539121) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Palco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Palco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Palco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Palco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Palco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.53 and Palco 539121 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Palco 539121 stock. Volume based technical analysis of Palco 539121 stock is negative.
Palco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palco 539121
DMA (daily moving average) of Palco 539121
| DMA period | DMA value |
| 5 day DMA | 143.66 |
| 12 day DMA | 130.14 |
| 20 day DMA | 117.78 |
| 35 day DMA | 111.63 |
| 50 day DMA | 114.28 |
| 100 day DMA | 120.24 |
| 150 day DMA | 125.04 |
| 200 day DMA | 138.26 |
EMA (exponential moving average) of Palco 539121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.25 | 139.44 | 140.02 |
| 12 day EMA | 131.82 | 129.45 | 127.85 |
| 20 day EMA | 124.69 | 122.57 | 120.92 |
| 35 day EMA | 120.26 | 118.81 | 117.66 |
| 50 day EMA | 117.62 | 116.51 | 115.62 |
SMA (simple moving average) of Palco 539121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.66 | 140.79 | 138.89 |
| 12 day SMA | 130.14 | 126.61 | 123.47 |
| 20 day SMA | 117.78 | 115.47 | 113.75 |
| 35 day SMA | 111.63 | 110.77 | 110.18 |
| 50 day SMA | 114.28 | 113.79 | 113.48 |
| 100 day SMA | 120.24 | 120.08 | 119.94 |
| 150 day SMA | 125.04 | 124.96 | 124.96 |
| 200 day SMA | 138.26 | 138.52 | 138.81 |
Fundamentals, profit and EPS of Palco 539121
EPS is 10.92 and PE is: 13.27
Last quarter profit: (December 2025 quarter) 2.75 crores (116.54%)
Debt: 0.00 in crores
Market capitalization: 40.30
EPS is 7.22 and PE is: 20.07
Last quarter profit: (September 2025 quarter) 0.34 crores (-78.06%)
Debt: 0.00 in crores
Market capitalization: 48.38
Videos related to: Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
