ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palco 539121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Palco

Strong intraday Stock price targets for Palco are 100.18 and 109.88

Intraday Target 198.22
Intraday Target 2102.13
Intraday Target 3107.91666666667
Intraday Target 4111.83
Intraday Target 5117.62

Daily price and volume Palco

Date Closing Open Range Volume
Thu 05 March 2026 106.05 (-1.07%) 113.00 104.00 - 113.70 1.0414 times
Wed 04 March 2026 107.20 (-1.47%) 108.80 105.15 - 108.80 1.1569 times
Mon 02 March 2026 108.80 (-7.68%) 120.90 108.00 - 120.90 1.0408 times
Fri 27 February 2026 117.85 (0.3%) 120.60 117.00 - 120.60 0.1536 times
Thu 26 February 2026 117.50 (2.31%) 122.00 112.50 - 122.00 0.2366 times
Wed 25 February 2026 114.85 (-2.21%) 120.85 113.90 - 120.85 2.0416 times
Tue 24 February 2026 117.45 (-1.3%) 122.65 115.00 - 122.65 0.2554 times
Mon 23 February 2026 119.00 (2.28%) 120.95 116.05 - 121.95 0.9621 times
Fri 20 February 2026 116.35 (-2.76%) 122.05 115.00 - 122.05 1.6701 times
Thu 19 February 2026 119.65 (1.31%) 120.00 113.10 - 121.95 1.4416 times
Wed 18 February 2026 118.10 (0.38%) 120.00 117.00 - 122.00 2.7608 times

 Daily chart Palco

Weekly price and charts Palco

Strong weekly Stock price targets for Palco 539121 are 96.58 and 113.48

Weekly Target 193.42
Weekly Target 299.73
Weekly Target 3110.31666666667
Weekly Target 4116.63
Weekly Target 5127.22

Weekly price and volumes for Palco

Date Closing Open Range Volume
Thu 05 March 2026 106.05 (-10.01%) 120.90 104.00 - 120.90 0.1569 times
Fri 27 February 2026 117.85 (1.29%) 120.95 112.50 - 122.65 0.1768 times
Fri 20 February 2026 116.35 (-2.6%) 122.10 113.10 - 129.30 0.488 times
Fri 13 February 2026 119.45 (-3.94%) 127.25 116.15 - 127.25 0.1474 times
Fri 06 February 2026 124.35 (6.19%) 114.50 114.50 - 127.25 0.1976 times
Fri 30 January 2026 117.10 (-1.35%) 114.60 114.50 - 125.55 0.1222 times
Fri 23 January 2026 118.70 (-8.27%) 129.40 115.70 - 132.95 0.4146 times
Fri 16 January 2026 129.40 (0%) 130.65 121.00 - 137.70 0.3957 times
Fri 09 January 2026 129.40 (-18.15%) 158.00 128.05 - 158.00 0.8707 times
Fri 02 January 2026 158.10 (27.65%) 125.00 120.00 - 193.20 7.03 times
Fri 26 December 2025 123.85 (0.16%) 123.55 113.40 - 135.00 0.0265 times

 weekly chart Palco

Monthly price and charts Palco

Strong monthly Stock price targets for Palco 539121 are 96.58 and 113.48

Monthly Target 193.42
Monthly Target 299.73
Monthly Target 3110.31666666667
Monthly Target 4116.63
Monthly Target 5127.22

Monthly price and volumes Palco

Date Closing Open Range Volume
Thu 05 March 2026 106.05 (-10.01%) 120.90 104.00 - 120.90 0.0864 times
Fri 27 February 2026 117.85 (0.64%) 114.50 112.50 - 129.30 0.5562 times
Fri 30 January 2026 117.10 (-20.01%) 168.00 114.50 - 193.20 4.3942 times
Wed 31 December 2025 146.40 (22.87%) 127.80 110.00 - 146.40 0.5707 times
Fri 28 November 2025 119.15 (-12.58%) 136.30 116.00 - 163.40 0.4937 times
Fri 31 October 2025 136.30 (10.28%) 130.70 120.35 - 156.00 0.3318 times
Tue 30 September 2025 123.60 (-2.02%) 124.10 116.30 - 145.85 0.4878 times
Fri 29 August 2025 126.15 (-36.7%) 199.30 121.15 - 206.00 1.5771 times
Thu 31 July 2025 199.30 (-4.34%) 212.00 192.30 - 239.90 0.8552 times
Mon 30 June 2025 208.35 (-0.57%) 213.10 191.00 - 213.10 0.6468 times
Fri 30 May 2025 209.55 (7.74%) 206.90 188.55 - 219.95 0.7711 times

 monthly chart Palco

Yearly price and charts Palco

Strong yearly Stock price targets for Palco 539121 are 60.43 and 149.63

Yearly Target 145.22
Yearly Target 275.63
Yearly Target 3134.41666666667
Yearly Target 4164.83
Yearly Target 5223.62

Yearly price and volumes Palco

Date Closing Open Range Volume
Thu 05 March 2026 106.05 (-27.56%) 168.00 104.00 - 193.20 0.7434 times
Wed 31 December 2025 146.40 (-33.45%) 223.00 110.00 - 270.10 1.5121 times
Tue 31 December 2024 220.00 (211.61%) 70.60 65.24 - 281.95 3.3181 times
Fri 29 December 2023 70.60 (9.71%) 64.35 50.50 - 110.10 1.3072 times
Fri 30 December 2022 64.35 (153.85%) 25.35 25.35 - 90.75 1.1072 times
Wed 29 December 2021 25.35 (36.29%) 18.60 18.60 - 25.35 0.0064 times
Thu 17 September 2020 18.60 (-10.14%) 19.70 18.55 - 20.00 0.0029 times
Mon 18 November 2019 20.70 (0%) 29.25 20.70 - 29.25 0.0027 times
Fri 06 March 2026 (0%) - 0 times

Indicator Analysis of Palco

Tomorrow's movement Prediction of Palco 539121 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Palco 539121 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Palco 539121 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.1

Munafa value: 15 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 6 points

Upper Bollinger band is at 130 and lower is at 108, while middle bands are at 113 and 124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Palco (539121) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Palco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Palco in short term and the sell signal is strong.

Palco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Palco in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Palco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.94 and Palco 539121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Palco 539121 stock. Volume based technical analysis of Palco 539121 stock is negative.

Palco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palco 539121

DMA (daily moving average) of Palco 539121

DMA period DMA value
5 day DMA 111.48
12 day DMA 115.04
20 day DMA 118.23
35 day DMA 119.62
50 day DMA 124.73
100 day DMA 128.08
150 day DMA 134.43
200 day DMA 151.83

EMA (exponential moving average) of Palco 539121

EMA period EMA current EMA prev EMA prev2
5 day EMA110.09112.11114.57
12 day EMA114.06115.51117.02
20 day EMA116.52117.62118.72
35 day EMA120.31121.15121.97
50 day EMA123.25123.95124.63

SMA (simple moving average) of Palco 539121

SMA period SMA current SMA prev SMA prev2
5 day SMA111.48113.24115.29
12 day SMA115.04116.48117.5
20 day SMA118.23118.93119.72
35 day SMA119.62120.26120.75
50 day SMA124.73125.07125.4
100 day SMA128.08128.3128.48
150 day SMA134.43135.08135.74
200 day SMA151.83152.34152.85

Fundamentals, profit and EPS of Palco 539121

EPS is 7.22 and PE is: 14.69

Last quarter profit: (September 2025 quarter) 0.34 crores (-78.06%)

Debt: 0.00 in crores

Market capitalization: 48.38

EPS is 10.25 and PE is: 10.35

Last quarter profit: (June 2025 quarter) 0.26 crores (-90.78%)

Debt: 17.95 in crores

Market capitalization: 50.46

Videos related to: Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top