Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palco 539121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539121
- 539121 Experts view
- Tomorrow's Movement 539121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Palco
Strong intraday Stock price targets for Palco are 196 and 214
| Intraday Target 1 | 181 |
| Intraday Target 2 | 193 |
| Intraday Target 3 | 199 |
| Intraday Target 4 | 211 |
| Intraday Target 5 | 217 |
Daily price and volume Palco
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 205.00 (4.57%) | 205.00 | 187.00 - 205.00 | 0.5692 times | Tue 27 October 2026 | 196.05 (-0.48%) | 193.00 | 187.15 - 196.05 | 3.3611 times | Mon 26 October 2026 | 197.00 (-3.08%) | 212.95 | 193.10 - 212.95 | 0.5126 times | Fri 23 October 2026 | 203.25 (-4.98%) | 204.00 | 203.25 - 205.00 | 1.3041 times | Thu 22 October 2026 | 213.90 (4.14%) | 200.00 | 200.00 - 214.00 | 0.2543 times | Wed 21 October 2026 | 205.40 (-4.44%) | 212.85 | 204.25 - 220.00 | 0.6304 times | Mon 19 October 2026 | 214.95 (4.83%) | 194.80 | 194.80 - 215.20 | 1.396 times | Fri 16 October 2026 | 205.05 (-4.05%) | 213.70 | 203.05 - 218.65 | 1.1204 times | Thu 15 October 2026 | 213.70 (-0.09%) | 209.00 | 203.25 - 213.70 | 0.2357 times | Wed 14 October 2026 | 213.90 (0.02%) | 220.00 | 212.00 - 220.00 | 0.6164 times | Tue 13 October 2026 | 213.85 (2.32%) | 207.00 | 207.00 - 219.45 | 0.4001 times |
Weekly price and charts Palco
Strong weekly Stock price targets for Palco 539121 are 183.03 and 208.98
| Weekly Target 1 | 175.7 |
| Weekly Target 2 | 190.35 |
| Weekly Target 3 | 201.65 |
| Weekly Target 4 | 216.3 |
| Weekly Target 5 | 227.6 |
Weekly price and volumes for Palco
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 205.00 (0.86%) | 212.95 | 187.00 - 212.95 | 0.657 times | Fri 23 October 2026 | 203.25 (-0.88%) | 194.80 | 194.80 - 220.00 | 0.5301 times | Fri 16 October 2026 | 205.05 (10.93%) | 198.00 | 198.00 - 220.00 | 0.5777 times | Tue 06 October 2026 | 184.85 (0.76%) | 184.50 | 171.50 - 189.75 | 1.0613 times | Thu 01 October 2026 | 183.45 (10.18%) | 161.00 | 157.25 - 184.50 | 2.1445 times | Fri 25 September 2026 | 166.50 (1.19%) | 162.05 | 162.00 - 182.00 | 1.1721 times | Fri 18 September 2026 | 164.55 (4.44%) | 157.55 | 145.00 - 169.20 | 0.9876 times | Fri 11 September 2026 | 157.55 (-3.76%) | 163.70 | 150.10 - 176.00 | 1.4746 times | Fri 04 September 2026 | 163.70 (7.7%) | 147.40 | 147.00 - 169.85 | 0.9811 times | Fri 28 August 2026 | 152.00 (3.4%) | 147.00 | 144.80 - 155.00 | 0.4139 times | Fri 21 August 2026 | 147.00 (-3.32%) | 152.80 | 142.40 - 154.80 | 0.4299 times |
Monthly price and charts Palco
Strong monthly Stock price targets for Palco 539121 are 185.1 and 239.9
| Monthly Target 1 | 141.93 |
| Monthly Target 2 | 173.47 |
| Monthly Target 3 | 196.73333333333 |
| Monthly Target 4 | 228.27 |
| Monthly Target 5 | 251.53 |
Monthly price and volumes Palco
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 205.00 (19.29%) | 165.20 | 165.20 - 220.00 | 0.6107 times | Tue 29 September 2026 | 171.85 (16.9%) | 151.95 | 145.00 - 182.00 | 0.8468 times | Mon 31 August 2026 | 147.00 (6.72%) | 140.00 | 136.05 - 165.00 | 0.6949 times | Fri 31 July 2026 | 137.75 (4.79%) | 131.45 | 128.00 - 153.95 | 0.5233 times | Tue 30 June 2026 | 131.45 (-6.37%) | 141.00 | 125.15 - 155.00 | 0.6228 times | Fri 29 May 2026 | 140.40 (-8.81%) | 160.35 | 123.00 - 160.35 | 0.4341 times | Thu 30 April 2026 | 153.96 (64.05%) | 102.90 | 93.39 - 159.99 | 1.0526 times | Mon 30 March 2026 | 93.85 (-20.36%) | 120.90 | 88.85 - 120.90 | 0.7187 times | Fri 27 February 2026 | 117.85 (0.64%) | 114.50 | 112.50 - 129.30 | 0.5052 times | Fri 30 January 2026 | 117.10 (-20.01%) | 168.00 | 114.50 - 193.20 | 3.9909 times | Wed 31 December 2025 | 146.40 (22.87%) | 127.80 | 110.00 - 146.40 | 0.5183 times |
Yearly price and charts Palco
Strong yearly Stock price targets for Palco 539121 are 146.93 and 278.08
| Yearly Target 1 | 40.13 |
| Yearly Target 2 | 122.57 |
| Yearly Target 3 | 171.28333333333 |
| Yearly Target 4 | 253.72 |
| Yearly Target 5 | 302.43 |
Yearly price and volumes Palco
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 205.00 (40.03%) | 168.00 | 88.85 - 220.00 | 1.4638 times | Wed 31 December 2025 | 146.40 (-33.45%) | 223.00 | 110.00 - 270.10 | 1.362 times | Tue 31 December 2024 | 220.00 (211.61%) | 70.60 | 65.24 - 281.95 | 2.9887 times | Fri 29 December 2023 | 70.60 (9.71%) | 64.35 | 50.50 - 110.10 | 1.1774 times | Fri 30 December 2022 | 64.35 (153.85%) | 25.35 | 25.35 - 90.75 | 0.9973 times | Wed 29 December 2021 | 25.35 (36.29%) | 18.60 | 18.60 - 25.35 | 0.0058 times | Thu 17 September 2020 | 18.60 (-10.14%) | 19.70 | 18.55 - 20.00 | 0.0026 times | Mon 18 November 2019 | 20.70 (0%) | 29.25 | 20.70 - 29.25 | 0.0025 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Palco
Tomorrow's movement Prediction of Palco 539121 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 200.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Palco 539121 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Palco 539121 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 85 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 195 and price is deviating by 17 points
Upper Bollinger band is at 229 and lower is at 161, while middle bands are at 178 and 212
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Palco (539121) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Palco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Palco in short term but the sell signal is initial and weak.
Palco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Palco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Palco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.75 and Palco 539121 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Palco 539121 stock. Volume based technical analysis of Palco 539121 stock is negative.
Palco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palco 539121
DMA (daily moving average) of Palco 539121
| DMA period | DMA value |
| 5 day DMA | 203.04 |
| 12 day DMA | 207.59 |
| 20 day DMA | 194.83 |
| 35 day DMA | 179.22 |
| 50 day DMA | 170.25 |
| 100 day DMA | 154.26 |
| 150 day DMA | 145.87 |
| 200 day DMA | 140.17 |
EMA (exponential moving average) of Palco 539121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.61 | 201.42 | 204.11 |
| 12 day EMA | 200.8 | 200.04 | 200.76 |
| 20 day EMA | 194.62 | 193.53 | 193.26 |
| 35 day EMA | 183.72 | 182.47 | 181.67 |
| 50 day EMA | 171.1 | 169.72 | 168.65 |
SMA (simple moving average) of Palco 539121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.04 | 203.12 | 206.9 |
| 12 day SMA | 207.59 | 205.91 | 204.9 |
| 20 day SMA | 194.83 | 192.93 | 191.83 |
| 35 day SMA | 179.22 | 177.57 | 176.31 |
| 50 day SMA | 170.25 | 168.95 | 167.84 |
| 100 day SMA | 154.26 | 153.66 | 152.99 |
| 150 day SMA | 145.87 | 145.16 | 144.51 |
| 200 day SMA | 140.17 | 139.76 | 139.4 |
Fundamentals, profit and EPS of Palco 539121
EPS is 15.95 and PE is: 12.85
Last quarter profit: (March 2026 quarter) 3.04 crores (198.04%)
Debt: 27.36 in crores
Market capitalization: 53.42
EPS is 10.92 and PE is: 18.77
Last quarter profit: (December 2025 quarter) 2.75 crores (116.54%)
Debt: 0.00 in crores
Market capitalization: 40.30
Videos related to: Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


