Munafa Stock Market Course + Intraday & FNO calls 
Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palco 539121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539121
- 539121 Experts view
- Tomorrow's Movement 539121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Palco
Strong intraday Stock price targets for Palco are 191.6 and 200.5
| Intraday Target 1 | 184.18 |
| Intraday Target 2 | 190.12 |
| Intraday Target 3 | 193.08333333333 |
| Intraday Target 4 | 199.02 |
| Intraday Target 5 | 201.98 |
Daily price and volume Palco
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 196.05 (-0.48%) | 193.00 | 187.15 - 196.05 | 3.4189 times | Mon 26 October 2026 | 197.00 (-3.08%) | 212.95 | 193.10 - 212.95 | 0.5214 times | Fri 23 October 2026 | 203.25 (-4.98%) | 204.00 | 203.25 - 205.00 | 1.3265 times | Thu 22 October 2026 | 213.90 (4.14%) | 200.00 | 200.00 - 214.00 | 0.2587 times | Wed 21 October 2026 | 205.40 (-4.44%) | 212.85 | 204.25 - 220.00 | 0.6413 times | Mon 19 October 2026 | 214.95 (4.83%) | 194.80 | 194.80 - 215.20 | 1.42 times | Fri 16 October 2026 | 205.05 (-4.05%) | 213.70 | 203.05 - 218.65 | 1.1396 times | Thu 15 October 2026 | 213.70 (-0.09%) | 209.00 | 203.25 - 213.70 | 0.2397 times | Wed 14 October 2026 | 213.90 (0.02%) | 220.00 | 212.00 - 220.00 | 0.627 times | Tue 13 October 2026 | 213.85 (2.32%) | 207.00 | 207.00 - 219.45 | 0.407 times | Mon 12 October 2026 | 209.00 (13.06%) | 198.00 | 198.00 - 215.90 | 1.5601 times |
Weekly price and charts Palco
Strong weekly Stock price targets for Palco 539121 are 178.7 and 204.5
| Weekly Target 1 | 172.92 |
| Weekly Target 2 | 184.48 |
| Weekly Target 3 | 198.71666666667 |
| Weekly Target 4 | 210.28 |
| Weekly Target 5 | 224.52 |
Weekly price and volumes for Palco
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 196.05 (-3.54%) | 212.95 | 187.15 - 212.95 | 0.5777 times | Fri 23 October 2026 | 203.25 (-0.88%) | 194.80 | 194.80 - 220.00 | 0.5346 times | Fri 16 October 2026 | 205.05 (10.93%) | 198.00 | 198.00 - 220.00 | 0.5826 times | Tue 06 October 2026 | 184.85 (0.76%) | 184.50 | 171.50 - 189.75 | 1.0703 times | Thu 01 October 2026 | 183.45 (10.18%) | 161.00 | 157.25 - 184.50 | 2.1627 times | Fri 25 September 2026 | 166.50 (1.19%) | 162.05 | 162.00 - 182.00 | 1.1821 times | Fri 18 September 2026 | 164.55 (4.44%) | 157.55 | 145.00 - 169.20 | 0.996 times | Fri 11 September 2026 | 157.55 (-3.76%) | 163.70 | 150.10 - 176.00 | 1.4872 times | Fri 04 September 2026 | 163.70 (7.7%) | 147.40 | 147.00 - 169.85 | 0.9895 times | Fri 28 August 2026 | 152.00 (3.4%) | 147.00 | 144.80 - 155.00 | 0.4174 times | Fri 21 August 2026 | 147.00 (-3.32%) | 152.80 | 142.40 - 154.80 | 0.4336 times |
Monthly price and charts Palco
Strong monthly Stock price targets for Palco 539121 are 180.63 and 235.43
| Monthly Target 1 | 138.95 |
| Monthly Target 2 | 167.5 |
| Monthly Target 3 | 193.75 |
| Monthly Target 4 | 222.3 |
| Monthly Target 5 | 248.55 |
Monthly price and volumes Palco
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 196.05 (14.08%) | 165.20 | 165.20 - 220.00 | 0.5985 times | Tue 29 September 2026 | 171.85 (16.9%) | 151.95 | 145.00 - 182.00 | 0.8479 times | Mon 31 August 2026 | 147.00 (6.72%) | 140.00 | 136.05 - 165.00 | 0.6958 times | Fri 31 July 2026 | 137.75 (4.79%) | 131.45 | 128.00 - 153.95 | 0.524 times | Tue 30 June 2026 | 131.45 (-6.37%) | 141.00 | 125.15 - 155.00 | 0.6236 times | Fri 29 May 2026 | 140.40 (-8.81%) | 160.35 | 123.00 - 160.35 | 0.4346 times | Thu 30 April 2026 | 153.96 (64.05%) | 102.90 | 93.39 - 159.99 | 1.0539 times | Mon 30 March 2026 | 93.85 (-20.36%) | 120.90 | 88.85 - 120.90 | 0.7196 times | Fri 27 February 2026 | 117.85 (0.64%) | 114.50 | 112.50 - 129.30 | 0.5058 times | Fri 30 January 2026 | 117.10 (-20.01%) | 168.00 | 114.50 - 193.20 | 3.9961 times | Wed 31 December 2025 | 146.40 (22.87%) | 127.80 | 110.00 - 146.40 | 0.519 times |
Yearly price and charts Palco
Strong yearly Stock price targets for Palco 539121 are 142.45 and 273.6
| Yearly Target 1 | 37.15 |
| Yearly Target 2 | 116.6 |
| Yearly Target 3 | 168.3 |
| Yearly Target 4 | 247.75 |
| Yearly Target 5 | 299.45 |
Yearly price and volumes Palco
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 196.05 (33.91%) | 168.00 | 88.85 - 220.00 | 1.4623 times | Wed 31 December 2025 | 146.40 (-33.45%) | 223.00 | 110.00 - 270.10 | 1.3623 times | Tue 31 December 2024 | 220.00 (211.61%) | 70.60 | 65.24 - 281.95 | 2.9894 times | Fri 29 December 2023 | 70.60 (9.71%) | 64.35 | 50.50 - 110.10 | 1.1777 times | Fri 30 December 2022 | 64.35 (153.85%) | 25.35 | 25.35 - 90.75 | 0.9975 times | Wed 29 December 2021 | 25.35 (36.29%) | 18.60 | 18.60 - 25.35 | 0.0058 times | Thu 17 September 2020 | 18.60 (-10.14%) | 19.70 | 18.55 - 20.00 | 0.0026 times | Mon 18 November 2019 | 20.70 (0%) | 29.25 | 20.70 - 29.25 | 0.0025 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Palco
Tomorrow's movement Prediction of Palco 539121 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 200.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palco 539121 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Palco 539121 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Palco 539121 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Palco 539121 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.03
Munafa value: 65 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 193 and price is deviating by 18 points
Upper Bollinger band is at 229 and lower is at 158, while middle bands are at 176 and 211
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Palco (539121) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Palco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Palco in short term but the sell signal is initial and weak.
Palco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Palco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Palco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.09 and Palco 539121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Palco 539121 stock. Volume based technical analysis of Palco 539121 stock is negative.
Palco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palco 539121
DMA (daily moving average) of Palco 539121
| DMA period | DMA value |
| 5 day DMA | 203.12 |
| 12 day DMA | 205.91 |
| 20 day DMA | 192.93 |
| 35 day DMA | 177.57 |
| 50 day DMA | 168.95 |
| 100 day DMA | 153.66 |
| 150 day DMA | 145.16 |
| 200 day DMA | 139.76 |
EMA (exponential moving average) of Palco 539121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.42 | 204.11 | 207.66 |
| 12 day EMA | 200.04 | 200.76 | 201.44 |
| 20 day EMA | 193.53 | 193.26 | 192.87 |
| 35 day EMA | 182.51 | 181.71 | 180.81 |
| 50 day EMA | 170.05 | 168.99 | 167.85 |
SMA (simple moving average) of Palco 539121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.12 | 206.9 | 208.51 |
| 12 day SMA | 205.91 | 204.9 | 203.78 |
| 20 day SMA | 192.93 | 191.83 | 190.2 |
| 35 day SMA | 177.57 | 176.31 | 175.09 |
| 50 day SMA | 168.95 | 167.84 | 166.73 |
| 100 day SMA | 153.66 | 152.99 | 152.28 |
| 150 day SMA | 145.16 | 144.51 | 143.88 |
| 200 day SMA | 139.76 | 139.4 | 139.03 |
Fundamentals, profit and EPS of Palco 539121
EPS is 15.95 and PE is: 12.29
Last quarter profit: (March 2026 quarter) 3.04 crores (198.04%)
Debt: 27.36 in crores
Market capitalization: 53.42
EPS is 10.92 and PE is: 17.95
Last quarter profit: (December 2025 quarter) 2.75 crores (116.54%)
Debt: 0.00 in crores
Market capitalization: 40.30
Videos related to: Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
