Munafa Stock Market Course + Intraday & FNO calls 
Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palco 539121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539121
- 539121 Experts view
- Tomorrow's Movement 539121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Palco
Strong intraday Stock price targets for Palco are 141.1 and 151.1
| Intraday Target 1 | 139.07 |
| Intraday Target 2 | 143.13 |
| Intraday Target 3 | 149.06666666667 |
| Intraday Target 4 | 153.13 |
| Intraday Target 5 | 159.07 |
Daily price and volume Palco
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 147.20 (-1.64%) | 151.95 | 145.00 - 155.00 | 0.3285 times | Mon 01 June 2026 | 149.65 (6.59%) | 141.00 | 140.00 - 152.00 | 3.7277 times | Fri 29 May 2026 | 140.40 (-3.04%) | 151.70 | 140.40 - 151.70 | 0.3598 times | Wed 27 May 2026 | 144.80 (11.56%) | 146.50 | 133.15 - 146.50 | 1.3429 times | Tue 26 May 2026 | 129.80 (3.06%) | 129.50 | 128.05 - 131.95 | 0.7564 times | Mon 25 May 2026 | 125.95 (-9.71%) | 149.50 | 123.00 - 149.50 | 3.0182 times | Fri 22 May 2026 | 139.50 (-0.46%) | 140.30 | 138.00 - 144.00 | 0.1159 times | Thu 21 May 2026 | 140.15 (-6.57%) | 149.95 | 135.55 - 154.90 | 0.323 times | Wed 20 May 2026 | 150.00 (0%) | 149.00 | 149.00 - 150.00 | 0.0152 times | Tue 19 May 2026 | 150.00 (-0.3%) | 150.50 | 150.00 - 150.50 | 0.0123 times | Mon 18 May 2026 | 150.45 (6.66%) | 141.10 | 141.05 - 152.00 | 0.6055 times |
Weekly price and charts Palco
Strong weekly Stock price targets for Palco 539121 are 143.6 and 158.6
| Weekly Target 1 | 132.4 |
| Weekly Target 2 | 139.8 |
| Weekly Target 3 | 147.4 |
| Weekly Target 4 | 154.8 |
| Weekly Target 5 | 162.4 |
Weekly price and volumes for Palco
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 147.20 (4.84%) | 141.00 | 140.00 - 155.00 | 0.8314 times | Fri 29 May 2026 | 140.40 (0.65%) | 149.50 | 123.00 - 151.70 | 1.1227 times | Fri 22 May 2026 | 139.50 (-1.1%) | 141.10 | 135.55 - 154.90 | 0.2197 times | Fri 15 May 2026 | 141.05 (-7.81%) | 154.50 | 135.80 - 154.50 | 0.5101 times | Fri 08 May 2026 | 153.00 (-0.62%) | 160.35 | 146.15 - 160.35 | 0.6341 times | Thu 30 April 2026 | 153.96 (0.14%) | 155.00 | 143.75 - 159.99 | 0.5925 times | Fri 24 April 2026 | 153.74 (2.61%) | 152.83 | 131.00 - 159.30 | 1.9949 times | Fri 17 April 2026 | 149.83 (14.81%) | 127.00 | 123.10 - 158.80 | 1.9074 times | Fri 10 April 2026 | 130.50 (27.33%) | 110.00 | 100.00 - 136.29 | 1.4815 times | Thu 02 April 2026 | 102.49 (1.73%) | 106.00 | 90.70 - 108.00 | 0.7056 times | Fri 27 March 2026 | 100.75 (2.65%) | 102.70 | 96.00 - 106.20 | 0.3691 times |
Monthly price and charts Palco
Strong monthly Stock price targets for Palco 539121 are 143.6 and 158.6
| Monthly Target 1 | 132.4 |
| Monthly Target 2 | 139.8 |
| Monthly Target 3 | 147.4 |
| Monthly Target 4 | 154.8 |
| Monthly Target 5 | 162.4 |
Monthly price and volumes Palco
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 147.20 (4.84%) | 141.00 | 140.00 - 155.00 | 0.1696 times | Fri 29 May 2026 | 140.40 (-8.81%) | 160.35 | 123.00 - 160.35 | 0.5072 times | Thu 30 April 2026 | 153.96 (64.05%) | 102.90 | 93.39 - 159.99 | 1.23 times | Mon 30 March 2026 | 93.85 (-20.36%) | 120.90 | 88.85 - 120.90 | 0.8398 times | Fri 27 February 2026 | 117.85 (0.64%) | 114.50 | 112.50 - 129.30 | 0.5903 times | Fri 30 January 2026 | 117.10 (-20.01%) | 168.00 | 114.50 - 193.20 | 4.6636 times | Wed 31 December 2025 | 146.40 (22.87%) | 127.80 | 110.00 - 146.40 | 0.6056 times | Fri 28 November 2025 | 119.15 (-12.58%) | 136.30 | 116.00 - 163.40 | 0.524 times | Fri 31 October 2025 | 136.30 (10.28%) | 130.70 | 120.35 - 156.00 | 0.3521 times | Tue 30 September 2025 | 123.60 (-2.02%) | 124.10 | 116.30 - 145.85 | 0.5177 times | Fri 29 August 2025 | 126.15 (-36.7%) | 199.30 | 121.15 - 206.00 | 1.6738 times |
Yearly price and charts Palco
Strong yearly Stock price targets for Palco 539121 are 65.85 and 170.2
| Yearly Target 1 | 38.73 |
| Yearly Target 2 | 92.97 |
| Yearly Target 3 | 143.08333333333 |
| Yearly Target 4 | 197.32 |
| Yearly Target 5 | 247.43 |
Yearly price and volumes Palco
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 147.20 (0.55%) | 168.00 | 88.85 - 193.20 | 1.0636 times | Wed 31 December 2025 | 146.40 (-33.45%) | 223.00 | 110.00 - 270.10 | 1.4454 times | Tue 31 December 2024 | 220.00 (211.61%) | 70.60 | 65.24 - 281.95 | 3.1717 times | Fri 29 December 2023 | 70.60 (9.71%) | 64.35 | 50.50 - 110.10 | 1.2495 times | Fri 30 December 2022 | 64.35 (153.85%) | 25.35 | 25.35 - 90.75 | 1.0584 times | Wed 29 December 2021 | 25.35 (36.29%) | 18.60 | 18.60 - 25.35 | 0.0062 times | Thu 17 September 2020 | 18.60 (-10.14%) | 19.70 | 18.55 - 20.00 | 0.0027 times | Mon 18 November 2019 | 20.70 (0%) | 29.25 | 20.70 - 29.25 | 0.0026 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Palco
Tomorrow's movement Prediction of Palco 539121 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Palco 539121 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Palco 539121 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.05
Munafa value: 75 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 8 points
Upper Bollinger band is at 159 and lower is at 131, while middle bands are at 138 and 152
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Palco (539121) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Palco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Palco in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Palco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Palco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Palco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.51 and Palco 539121 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Palco 539121 stock. Volume based technical analysis of Palco 539121 stock is negative.
Palco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palco 539121
DMA (daily moving average) of Palco 539121
| DMA period | DMA value |
| 5 day DMA | 142.37 |
| 12 day DMA | 142.41 |
| 20 day DMA | 144.84 |
| 35 day DMA | 144.48 |
| 50 day DMA | 132.07 |
| 100 day DMA | 126.02 |
| 150 day DMA | 127.87 |
| 200 day DMA | 130.3 |
EMA (exponential moving average) of Palco 539121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.11 | 142.56 | 139.01 |
| 12 day EMA | 143.09 | 142.34 | 141.01 |
| 20 day EMA | 142.5 | 142 | 141.19 |
| 35 day EMA | 136.21 | 135.56 | 134.73 |
| 50 day EMA | 130.27 | 129.58 | 128.76 |
SMA (simple moving average) of Palco 539121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.37 | 138.12 | 136.09 |
| 12 day SMA | 142.41 | 141.83 | 141.7 |
| 20 day SMA | 144.84 | 145.04 | 145.26 |
| 35 day SMA | 144.48 | 143.9 | 142.98 |
| 50 day SMA | 132.07 | 130.95 | 129.93 |
| 100 day SMA | 126.02 | 126.3 | 126.27 |
| 150 day SMA | 127.87 | 127.8 | 127.7 |
| 200 day SMA | 130.3 | 130.55 | 130.77 |
Fundamentals, profit and EPS of Palco 539121
EPS is 10.92 and PE is: 13.48
Last quarter profit: (December 2025 quarter) 2.75 crores (116.54%)
Debt: 0.00 in crores
Market capitalization: 40.30
EPS is 7.22 and PE is: 20.39
Last quarter profit: (September 2025 quarter) 0.34 crores (-78.06%)
Debt: 0.00 in crores
Market capitalization: 48.38
Videos related to: Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
