ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palco 539121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Palco

Strong intraday Stock price targets for Palco are 129.38 and 136.63

Intraday Target 1127.98
Intraday Target 2130.77
Intraday Target 3135.23333333333
Intraday Target 4138.02
Intraday Target 5142.48

Daily price and volume Palco

Date Closing Open Range Volume
Thu 25 June 2026 133.55 (-2.84%) 139.70 132.45 - 139.70 1.291 times
Wed 24 June 2026 137.45 (5.98%) 135.00 125.15 - 142.75 3.7756 times
Tue 23 June 2026 129.70 (-4.1%) 135.25 125.50 - 136.45 0.9398 times
Mon 22 June 2026 135.25 (0.19%) 135.05 132.15 - 139.75 0.3474 times
Fri 19 June 2026 135.00 (-0.52%) 142.70 133.10 - 142.70 0.4005 times
Thu 18 June 2026 135.70 (-4.17%) 146.00 135.15 - 146.00 1.0159 times
Wed 17 June 2026 141.60 (0.57%) 146.95 138.60 - 146.95 0.4626 times
Tue 16 June 2026 140.80 (2.03%) 138.00 135.10 - 141.85 0.1692 times
Mon 15 June 2026 138.00 (4.11%) 139.95 135.00 - 139.95 0.5463 times
Fri 12 June 2026 132.55 (-1.78%) 140.00 132.00 - 146.00 1.0517 times
Thu 11 June 2026 134.95 (-2.21%) 138.00 134.90 - 138.90 0.3733 times

 Daily chart Palco

Weekly price and charts Palco

Strong weekly Stock price targets for Palco 539121 are 120.55 and 138.15

Weekly Target 1116.22
Weekly Target 2124.88
Weekly Target 3133.81666666667
Weekly Target 4142.48
Weekly Target 5151.42

Weekly price and volumes for Palco

Date Closing Open Range Volume
Thu 25 June 2026 133.55 (-1.07%) 135.05 125.15 - 142.75 1.4164 times
Fri 19 June 2026 135.00 (1.85%) 139.95 133.10 - 146.95 0.5784 times
Fri 12 June 2026 132.55 (-10.89%) 140.00 130.00 - 150.00 0.7356 times
Fri 05 June 2026 148.75 (5.95%) 141.00 140.00 - 155.00 1.1339 times
Fri 29 May 2026 140.40 (0.65%) 149.50 123.00 - 151.70 1.3576 times
Fri 22 May 2026 139.50 (-1.1%) 141.10 135.55 - 154.90 0.2657 times
Fri 15 May 2026 141.05 (-7.81%) 154.50 135.80 - 154.50 0.6169 times
Fri 08 May 2026 153.00 (-0.62%) 160.35 146.15 - 160.35 0.7668 times
Thu 30 April 2026 153.96 (0.14%) 155.00 143.75 - 159.99 0.7164 times
Fri 24 April 2026 153.74 (2.61%) 152.83 131.00 - 159.30 2.4123 times
Fri 17 April 2026 149.83 (14.81%) 127.00 123.10 - 158.80 2.3065 times

 weekly chart Palco

Monthly price and charts Palco

Strong monthly Stock price targets for Palco 539121 are 114.43 and 144.28

Monthly Target 1108.05
Monthly Target 2120.8
Monthly Target 3137.9
Monthly Target 4150.65
Monthly Target 5167.75

Monthly price and volumes Palco

Date Closing Open Range Volume
Thu 25 June 2026 133.55 (-4.88%) 141.00 125.15 - 155.00 0.6219 times
Fri 29 May 2026 140.40 (-8.81%) 160.35 123.00 - 160.35 0.4839 times
Thu 30 April 2026 153.96 (64.05%) 102.90 93.39 - 159.99 1.1734 times
Mon 30 March 2026 93.85 (-20.36%) 120.90 88.85 - 120.90 0.8012 times
Fri 27 February 2026 117.85 (0.64%) 114.50 112.50 - 129.30 0.5632 times
Fri 30 January 2026 117.10 (-20.01%) 168.00 114.50 - 193.20 4.449 times
Wed 31 December 2025 146.40 (22.87%) 127.80 110.00 - 146.40 0.5778 times
Fri 28 November 2025 119.15 (-12.58%) 136.30 116.00 - 163.40 0.4999 times
Fri 31 October 2025 136.30 (10.28%) 130.70 120.35 - 156.00 0.3359 times
Tue 30 September 2025 123.60 (-2.02%) 124.10 116.30 - 145.85 0.4939 times
Fri 29 August 2025 126.15 (-36.7%) 199.30 121.15 - 206.00 1.5968 times

 monthly chart Palco

Yearly price and charts Palco

Strong yearly Stock price targets for Palco 539121 are 59.03 and 163.38

Yearly Target 134.18
Yearly Target 283.87
Yearly Target 3138.53333333333
Yearly Target 4188.22
Yearly Target 5242.88

Yearly price and volumes Palco

Date Closing Open Range Volume
Thu 25 June 2026 133.55 (-8.78%) 168.00 88.85 - 193.20 1.1187 times
Wed 31 December 2025 146.40 (-33.45%) 223.00 110.00 - 270.10 1.4339 times
Tue 31 December 2024 220.00 (211.61%) 70.60 65.24 - 281.95 3.1465 times
Fri 29 December 2023 70.60 (9.71%) 64.35 50.50 - 110.10 1.2396 times
Fri 30 December 2022 64.35 (153.85%) 25.35 25.35 - 90.75 1.05 times
Wed 29 December 2021 25.35 (36.29%) 18.60 18.60 - 25.35 0.0061 times
Thu 17 September 2020 18.60 (-10.14%) 19.70 18.55 - 20.00 0.0027 times
Mon 18 November 2019 20.70 (0%) 29.25 20.70 - 29.25 0.0026 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of Palco

Tomorrow's movement Prediction of Palco 539121 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 136.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Palco 539121 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Palco 539121 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 7 points

Upper Bollinger band is at 153 and lower is at 127, while middle bands are at 134 and 147

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Palco (539121) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Palco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Palco in short term and the sell signal is strong.

Palco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Palco in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Palco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.63 and Palco 539121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Palco 539121 stock. Volume based technical analysis of Palco 539121 stock is negative.

Palco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palco 539121

DMA (daily moving average) of Palco 539121

DMA period DMA value
5 day DMA 134.19
12 day DMA 136.05
20 day DMA 139.61
35 day DMA 141.53
50 day DMA 143.05
100 day DMA 127.34
150 day DMA 127.19
200 day DMA 129.28

EMA (exponential moving average) of Palco 539121

EMA period EMA current EMA prev EMA prev2
5 day EMA134.72135.3134.22
12 day EMA136.42136.94136.85
20 day EMA137.89138.35138.45
35 day EMA139.41139.75139.89
50 day EMA140.44140.72140.85

SMA (simple moving average) of Palco 539121

SMA period SMA current SMA prev SMA prev2
5 day SMA134.19134.62135.45
12 day SMA136.05136.27136.08
20 day SMA139.61140.17139.79
35 day SMA141.53141.97142.31
50 day SMA143.05142.95142.81
100 day SMA127.34127.22127.01
150 day SMA127.19127.25127.34
200 day SMA129.28129.24129.19

Fundamentals, profit and EPS of Palco 539121

EPS is 10.92 and PE is: 12.23

Last quarter profit: (December 2025 quarter) 2.75 crores (116.54%)

Debt: 0.00 in crores

Market capitalization: 40.30

EPS is 7.22 and PE is: 18.5

Last quarter profit: (September 2025 quarter) 0.34 crores (-78.06%)

Debt: 0.00 in crores

Market capitalization: 48.38

Videos related to: Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top