Munafa Stock Market Course + Intraday & FNO calls 
Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palco 539121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539121
- 539121 Experts view
- Tomorrow's Movement 539121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Palco
Strong intraday Stock price targets for Palco are 136.28 and 145.03
| Intraday Target 1 | 134.68 |
| Intraday Target 2 | 137.87 |
| Intraday Target 3 | 143.43333333333 |
| Intraday Target 4 | 146.62 |
| Intraday Target 5 | 152.18 |
Daily price and volume Palco
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 141.05 (0.57%) | 142.00 | 140.25 - 149.00 | 0.84 times | Thu 14 May 2026 | 140.25 (-5.3%) | 148.10 | 135.80 - 148.10 | 0.6915 times | Wed 13 May 2026 | 148.10 (-0.5%) | 148.45 | 142.15 - 148.95 | 0.184 times | Tue 12 May 2026 | 148.85 (1.22%) | 154.00 | 146.95 - 154.00 | 1.7572 times | Mon 11 May 2026 | 147.05 (-3.89%) | 154.50 | 144.20 - 154.50 | 0.9854 times | Fri 08 May 2026 | 153.00 (0.49%) | 153.00 | 152.25 - 154.00 | 1.458 times | Thu 07 May 2026 | 152.25 (2.08%) | 153.95 | 150.00 - 153.95 | 0.3007 times | Wed 06 May 2026 | 149.15 (-0.07%) | 151.00 | 147.10 - 151.95 | 0.131 times | Tue 05 May 2026 | 149.25 (-1.29%) | 157.35 | 147.65 - 157.35 | 0.6135 times | Mon 04 May 2026 | 151.20 (-1.79%) | 160.35 | 146.15 - 160.35 | 3.0387 times | Thu 30 April 2026 | 153.96 (0.73%) | 159.99 | 143.75 - 159.99 | 1.8829 times |
Weekly price and charts Palco
Strong weekly Stock price targets for Palco 539121 are 129.08 and 147.78
| Weekly Target 1 | 125.08 |
| Weekly Target 2 | 133.07 |
| Weekly Target 3 | 143.78333333333 |
| Weekly Target 4 | 151.77 |
| Weekly Target 5 | 162.48 |
Weekly price and volumes for Palco
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 141.05 (-7.81%) | 154.50 | 135.80 - 154.50 | 0.4715 times | Fri 08 May 2026 | 153.00 (-0.62%) | 160.35 | 146.15 - 160.35 | 0.5861 times | Thu 30 April 2026 | 153.96 (0.14%) | 155.00 | 143.75 - 159.99 | 0.5476 times | Fri 24 April 2026 | 153.74 (2.61%) | 152.83 | 131.00 - 159.30 | 1.8437 times | Fri 17 April 2026 | 149.83 (14.81%) | 127.00 | 123.10 - 158.80 | 1.7628 times | Fri 10 April 2026 | 130.50 (27.33%) | 110.00 | 100.00 - 136.29 | 1.3692 times | Thu 02 April 2026 | 102.49 (1.73%) | 106.00 | 90.70 - 108.00 | 0.6522 times | Fri 27 March 2026 | 100.75 (2.65%) | 102.70 | 96.00 - 106.20 | 0.3411 times | Fri 20 March 2026 | 98.15 (-0.56%) | 102.90 | 88.85 - 106.00 | 1.268 times | Fri 13 March 2026 | 98.70 (-6.97%) | 110.80 | 93.55 - 110.80 | 1.1578 times | Fri 06 March 2026 | 106.10 (-9.97%) | 120.90 | 104.00 - 120.90 | 0.4357 times |
Monthly price and charts Palco
Strong monthly Stock price targets for Palco 539121 are 126.15 and 150.7
| Monthly Target 1 | 121.18 |
| Monthly Target 2 | 131.12 |
| Monthly Target 3 | 145.73333333333 |
| Monthly Target 4 | 155.67 |
| Monthly Target 5 | 170.28 |
Monthly price and volumes Palco
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 141.05 (-8.39%) | 160.35 | 135.80 - 160.35 | 0.2078 times | Thu 30 April 2026 | 153.96 (64.05%) | 102.90 | 93.39 - 159.99 | 1.0952 times | Mon 30 March 2026 | 93.85 (-20.36%) | 120.90 | 88.85 - 120.90 | 0.7478 times | Fri 27 February 2026 | 117.85 (0.64%) | 114.50 | 112.50 - 129.30 | 0.5256 times | Fri 30 January 2026 | 117.10 (-20.01%) | 168.00 | 114.50 - 193.20 | 4.1526 times | Wed 31 December 2025 | 146.40 (22.87%) | 127.80 | 110.00 - 146.40 | 0.5393 times | Fri 28 November 2025 | 119.15 (-12.58%) | 136.30 | 116.00 - 163.40 | 0.4666 times | Fri 31 October 2025 | 136.30 (10.28%) | 130.70 | 120.35 - 156.00 | 0.3136 times | Tue 30 September 2025 | 123.60 (-2.02%) | 124.10 | 116.30 - 145.85 | 0.461 times | Fri 29 August 2025 | 126.15 (-36.7%) | 199.30 | 121.15 - 206.00 | 1.4904 times | Thu 31 July 2025 | 199.30 (-4.34%) | 212.00 | 192.30 - 239.90 | 0.8082 times |
Yearly price and charts Palco
Strong yearly Stock price targets for Palco 539121 are 62.78 and 167.13
| Yearly Target 1 | 36.68 |
| Yearly Target 2 | 88.87 |
| Yearly Target 3 | 141.03333333333 |
| Yearly Target 4 | 193.22 |
| Yearly Target 5 | 245.38 |
Yearly price and volumes Palco
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 141.05 (-3.65%) | 168.00 | 88.85 - 193.20 | 1.0121 times | Wed 31 December 2025 | 146.40 (-33.45%) | 223.00 | 110.00 - 270.10 | 1.4561 times | Tue 31 December 2024 | 220.00 (211.61%) | 70.60 | 65.24 - 281.95 | 3.1952 times | Fri 29 December 2023 | 70.60 (9.71%) | 64.35 | 50.50 - 110.10 | 1.2588 times | Fri 30 December 2022 | 64.35 (153.85%) | 25.35 | 25.35 - 90.75 | 1.0662 times | Wed 29 December 2021 | 25.35 (36.29%) | 18.60 | 18.60 - 25.35 | 0.0062 times | Thu 17 September 2020 | 18.60 (-10.14%) | 19.70 | 18.55 - 20.00 | 0.0028 times | Mon 18 November 2019 | 20.70 (0%) | 29.25 | 20.70 - 29.25 | 0.0026 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Palco
Tomorrow's movement Prediction of Palco 539121 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 145.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palco 539121 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Palco 539121 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Palco 539121 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.48
Munafa value: 49 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 5 points
Upper Bollinger band is at 158 and lower is at 139, while middle bands are at 144 and 153
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Palco (539121) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Palco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Palco in short term but the sell signal is initial and weak.
Palco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Palco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Palco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.86 and Palco 539121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Palco 539121 stock. Volume based technical analysis of Palco 539121 stock is negative.
Palco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palco 539121
DMA (daily moving average) of Palco 539121
| DMA period | DMA value |
| 5 day DMA | 145.06 |
| 12 day DMA | 148.91 |
| 20 day DMA | 148.06 |
| 35 day DMA | 132.52 |
| 50 day DMA | 123.4 |
| 100 day DMA | 124.58 |
| 150 day DMA | 126.98 |
| 200 day DMA | 133.61 |
EMA (exponential moving average) of Palco 539121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.46 | 146.16 | 149.12 |
| 12 day EMA | 145.97 | 146.86 | 148.06 |
| 20 day EMA | 143.19 | 143.42 | 143.75 |
| 35 day EMA | 135.32 | 134.98 | 134.67 |
| 50 day EMA | 125.01 | 124.36 | 123.71 |
SMA (simple moving average) of Palco 539121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.06 | 147.45 | 149.85 |
| 12 day SMA | 148.91 | 149.68 | 150.49 |
| 20 day SMA | 148.06 | 147.9 | 147.41 |
| 35 day SMA | 132.52 | 131.29 | 130.11 |
| 50 day SMA | 123.4 | 122.93 | 122.43 |
| 100 day SMA | 124.58 | 124.42 | 124.26 |
| 150 day SMA | 126.98 | 126.89 | 126.78 |
| 200 day SMA | 133.61 | 133.96 | 134.26 |
Fundamentals, profit and EPS of Palco 539121
EPS is 10.92 and PE is: 12.92
Last quarter profit: (December 2025 quarter) 2.75 crores (116.54%)
Debt: 0.00 in crores
Market capitalization: 40.30
EPS is 7.22 and PE is: 19.54
Last quarter profit: (September 2025 quarter) 0.34 crores (-78.06%)
Debt: 0.00 in crores
Market capitalization: 48.38
Videos related to: Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
