ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palco 539121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Palco

Strong intraday Stock price targets for Palco are 117.68 and 129.28

Intraday Target 1109.78
Intraday Target 2113.97
Intraday Target 3121.38333333333
Intraday Target 4125.57
Intraday Target 5132.98

Daily price and volume Palco

Date Closing Open Range Volume
Thu 04 December 2025 118.15 (0.81%) 117.20 117.20 - 128.80 2.0241 times
Wed 03 December 2025 117.20 (-6.24%) 125.00 113.50 - 127.85 0.7075 times
Tue 02 December 2025 125.00 (0.85%) 120.00 120.00 - 131.40 0.7249 times
Mon 01 December 2025 123.95 (4.03%) 127.80 120.00 - 127.80 0.1967 times
Fri 28 November 2025 119.15 (-2.97%) 116.00 116.00 - 122.00 1.507 times
Thu 27 November 2025 122.80 (0.99%) 128.60 117.10 - 128.60 1.2468 times
Wed 26 November 2025 121.60 (-6.43%) 138.40 120.00 - 138.40 1.9147 times
Tue 25 November 2025 129.95 (1.25%) 130.00 129.95 - 130.00 0.0079 times
Mon 24 November 2025 128.35 (2.68%) 138.00 122.50 - 138.00 0.4109 times
Fri 21 November 2025 125.00 (1.13%) 138.70 120.75 - 138.70 1.2595 times
Thu 20 November 2025 123.60 (0.32%) 136.95 121.30 - 136.95 0.4077 times

 Daily chart Palco

Weekly price and charts Palco

Strong weekly Stock price targets for Palco 539121 are 106.88 and 124.78

Weekly Target 1103.12
Weekly Target 2110.63
Weekly Target 3121.01666666667
Weekly Target 4128.53
Weekly Target 5138.92

Weekly price and volumes for Palco

Date Closing Open Range Volume
Thu 04 December 2025 118.15 (-0.84%) 127.80 113.50 - 131.40 0.4371 times
Fri 28 November 2025 119.15 (-4.68%) 138.00 116.00 - 138.40 0.6087 times
Fri 21 November 2025 125.00 (-12.1%) 126.00 119.15 - 144.65 3.0806 times
Fri 14 November 2025 142.20 (-7.66%) 162.00 140.00 - 162.00 0.4185 times
Fri 07 November 2025 154.00 (12.99%) 136.30 136.30 - 163.40 1.5178 times
Fri 31 October 2025 136.30 (-2.61%) 137.00 133.05 - 153.95 1.0883 times
Thu 23 October 2025 139.95 (2.9%) 136.00 128.00 - 153.00 0.2665 times
Fri 17 October 2025 136.00 (3.86%) 156.00 125.10 - 156.00 0.982 times
Fri 10 October 2025 130.95 (1.67%) 128.15 120.50 - 139.70 1.0039 times
Fri 03 October 2025 128.80 (3.7%) 128.95 120.00 - 139.50 0.5965 times
Fri 26 September 2025 124.20 (-6.79%) 145.85 122.10 - 145.85 0.8655 times

 weekly chart Palco

Monthly price and charts Palco

Strong monthly Stock price targets for Palco 539121 are 106.88 and 124.78

Monthly Target 1103.12
Monthly Target 2110.63
Monthly Target 3121.01666666667
Monthly Target 4128.53
Monthly Target 5138.92

Monthly price and volumes Palco

Date Closing Open Range Volume
Thu 04 December 2025 118.15 (-0.84%) 127.80 113.50 - 131.40 0.0584 times
Fri 28 November 2025 119.15 (-12.58%) 136.30 116.00 - 163.40 0.7521 times
Fri 31 October 2025 136.30 (10.28%) 130.70 120.35 - 156.00 0.5055 times
Tue 30 September 2025 123.60 (-2.02%) 124.10 116.30 - 145.85 0.743 times
Fri 29 August 2025 126.15 (-36.7%) 199.30 121.15 - 206.00 2.4025 times
Thu 31 July 2025 199.30 (-4.34%) 212.00 192.30 - 239.90 1.3028 times
Mon 30 June 2025 208.35 (-0.57%) 213.10 191.00 - 213.10 0.9854 times
Fri 30 May 2025 209.55 (7.74%) 206.90 188.55 - 219.95 1.1746 times
Wed 30 April 2025 194.50 (-13.32%) 221.00 189.25 - 235.95 0.9062 times
Fri 28 March 2025 224.40 (6.91%) 205.00 200.05 - 234.55 1.1695 times
Fri 28 February 2025 209.90 (-11.66%) 238.95 206.75 - 246.95 1.2809 times

 monthly chart Palco

Yearly price and charts Palco

Strong yearly Stock price targets for Palco 539121 are 37.53 and 194.13

Yearly Target 110.65
Yearly Target 264.4
Yearly Target 3167.25
Yearly Target 4221
Yearly Target 5323.85

Yearly price and volumes Palco

Date Closing Open Range Volume
Thu 04 December 2025 118.15 (-46.3%) 223.00 113.50 - 270.10 1.398 times
Tue 31 December 2024 220.00 (211.61%) 70.60 65.24 - 281.95 3.2358 times
Fri 29 December 2023 70.60 (9.71%) 64.35 50.50 - 110.10 1.2748 times
Fri 30 December 2022 64.35 (153.85%) 25.35 25.35 - 90.75 1.0798 times
Wed 29 December 2021 25.35 (36.29%) 18.60 18.60 - 25.35 0.0063 times
Thu 17 September 2020 18.60 (-10.14%) 19.70 18.55 - 20.00 0.0028 times
Mon 18 November 2019 20.70 (0%) 29.25 20.70 - 29.25 0.0027 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Palco

Tomorrow's movement Prediction of Palco 539121 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Palco 539121 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Palco 539121 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 13 points

Upper Bollinger band is at 158 and lower is at 106, while middle bands are at 119 and 145

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Palco (539121) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Palco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Palco in short term and the sell signal is strong.

Palco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Palco in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Palco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.38 and Palco 539121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Palco 539121 stock. Volume based technical analysis of Palco 539121 stock is negative.

Palco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palco 539121

DMA (daily moving average) of Palco 539121

DMA period DMA value
5 day DMA 120.69
12 day DMA 123.16
20 day DMA 131.63
35 day DMA 134.86
50 day DMA 132.84
100 day DMA 149.4
150 day DMA 167.28
200 day DMA 180.61

EMA (exponential moving average) of Palco 539121

EMA period EMA current EMA prev EMA prev2
5 day EMA120.51121.69123.93
12 day EMA124.4125.54127.06
20 day EMA127.8128.81130.03
35 day EMA129.95130.64131.43
50 day EMA131.64132.19132.8

SMA (simple moving average) of Palco 539121

SMA period SMA current SMA prev SMA prev2
5 day SMA120.69121.62122.5
12 day SMA123.16123.93124.48
20 day SMA131.63133.04134.47
35 day SMA134.86135.2135.59
50 day SMA132.84133.14133.52
100 day SMA149.4150.28151.17
150 day SMA167.28167.87168.48
200 day SMA180.61181.2181.8

Fundamentals, profit and EPS of Palco 539121

EPS is 10.25 and PE is: 11.53

Last quarter profit: (June 2025 quarter) 0.26 crores (-90.78%)

Debt: 17.95 in crores

Market capitalization: 50.46

EPS is 16.47 and PE is: 7.17

Last quarter profit: (March 2025 quarter) 1.27 crores (353.57%)

Debt: 9.61 in crores

Market capitalization: 83.82

Videos related to: Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top