Munafa Stock Market Course + Intraday & FNO calls 
Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palco 539121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539121
- 539121 Experts view
- Tomorrow's Movement 539121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Palco
Strong intraday Stock price targets for Palco are 146.38 and 151.13
| Intraday Target 1 | 142.42 |
| Intraday Target 2 | 145.58 |
| Intraday Target 3 | 147.16666666667 |
| Intraday Target 4 | 150.33 |
| Intraday Target 5 | 151.92 |
Daily price and volume Palco
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 148.75 (-1.42%) | 144.05 | 144.00 - 148.75 | 0.0719 times | Thu 04 June 2026 | 150.90 (-0.33%) | 151.40 | 147.00 - 151.40 | 0.2645 times | Wed 03 June 2026 | 151.40 (2.85%) | 152.95 | 147.20 - 152.95 | 0.1738 times | Tue 02 June 2026 | 147.20 (-1.64%) | 151.95 | 145.00 - 155.00 | 0.3231 times | Mon 01 June 2026 | 149.65 (6.59%) | 141.00 | 140.00 - 152.00 | 3.666 times | Fri 29 May 2026 | 140.40 (-3.04%) | 151.70 | 140.40 - 151.70 | 0.3539 times | Wed 27 May 2026 | 144.80 (11.56%) | 146.50 | 133.15 - 146.50 | 1.3207 times | Tue 26 May 2026 | 129.80 (3.06%) | 129.50 | 128.05 - 131.95 | 0.7439 times | Mon 25 May 2026 | 125.95 (-9.71%) | 149.50 | 123.00 - 149.50 | 2.9682 times | Fri 22 May 2026 | 139.50 (-0.46%) | 140.30 | 138.00 - 144.00 | 0.1139 times | Thu 21 May 2026 | 140.15 (-6.57%) | 149.95 | 135.55 - 154.90 | 0.3177 times |
Weekly price and charts Palco
Strong weekly Stock price targets for Palco 539121 are 144.38 and 159.38
| Weekly Target 1 | 132.92 |
| Weekly Target 2 | 140.83 |
| Weekly Target 3 | 147.91666666667 |
| Weekly Target 4 | 155.83 |
| Weekly Target 5 | 162.92 |
Weekly price and volumes for Palco
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 148.75 (5.95%) | 141.00 | 140.00 - 155.00 | 0.9279 times | Fri 29 May 2026 | 140.40 (0.65%) | 149.50 | 123.00 - 151.70 | 1.1109 times | Fri 22 May 2026 | 139.50 (-1.1%) | 141.10 | 135.55 - 154.90 | 0.2174 times | Fri 15 May 2026 | 141.05 (-7.81%) | 154.50 | 135.80 - 154.50 | 0.5048 times | Fri 08 May 2026 | 153.00 (-0.62%) | 160.35 | 146.15 - 160.35 | 0.6275 times | Thu 30 April 2026 | 153.96 (0.14%) | 155.00 | 143.75 - 159.99 | 0.5862 times | Fri 24 April 2026 | 153.74 (2.61%) | 152.83 | 131.00 - 159.30 | 1.9739 times | Fri 17 April 2026 | 149.83 (14.81%) | 127.00 | 123.10 - 158.80 | 1.8873 times | Fri 10 April 2026 | 130.50 (27.33%) | 110.00 | 100.00 - 136.29 | 1.4659 times | Thu 02 April 2026 | 102.49 (1.73%) | 106.00 | 90.70 - 108.00 | 0.6982 times | Fri 27 March 2026 | 100.75 (2.65%) | 102.70 | 96.00 - 106.20 | 0.3652 times |
Monthly price and charts Palco
Strong monthly Stock price targets for Palco 539121 are 144.38 and 159.38
| Monthly Target 1 | 132.92 |
| Monthly Target 2 | 140.83 |
| Monthly Target 3 | 147.91666666667 |
| Monthly Target 4 | 155.83 |
| Monthly Target 5 | 162.92 |
Monthly price and volumes Palco
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 148.75 (5.95%) | 141.00 | 140.00 - 155.00 | 0.1909 times | Fri 29 May 2026 | 140.40 (-8.81%) | 160.35 | 123.00 - 160.35 | 0.5061 times | Thu 30 April 2026 | 153.96 (64.05%) | 102.90 | 93.39 - 159.99 | 1.2273 times | Mon 30 March 2026 | 93.85 (-20.36%) | 120.90 | 88.85 - 120.90 | 0.838 times | Fri 27 February 2026 | 117.85 (0.64%) | 114.50 | 112.50 - 129.30 | 0.589 times | Fri 30 January 2026 | 117.10 (-20.01%) | 168.00 | 114.50 - 193.20 | 4.6535 times | Wed 31 December 2025 | 146.40 (22.87%) | 127.80 | 110.00 - 146.40 | 0.6043 times | Fri 28 November 2025 | 119.15 (-12.58%) | 136.30 | 116.00 - 163.40 | 0.5229 times | Fri 31 October 2025 | 136.30 (10.28%) | 130.70 | 120.35 - 156.00 | 0.3514 times | Tue 30 September 2025 | 123.60 (-2.02%) | 124.10 | 116.30 - 145.85 | 0.5165 times | Fri 29 August 2025 | 126.15 (-36.7%) | 199.30 | 121.15 - 206.00 | 1.6702 times |
Yearly price and charts Palco
Strong yearly Stock price targets for Palco 539121 are 66.63 and 170.98
| Yearly Target 1 | 39.25 |
| Yearly Target 2 | 94 |
| Yearly Target 3 | 143.6 |
| Yearly Target 4 | 198.35 |
| Yearly Target 5 | 247.95 |
Yearly price and volumes Palco
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 148.75 (1.61%) | 168.00 | 88.85 - 193.20 | 1.0661 times | Wed 31 December 2025 | 146.40 (-33.45%) | 223.00 | 110.00 - 270.10 | 1.4448 times | Tue 31 December 2024 | 220.00 (211.61%) | 70.60 | 65.24 - 281.95 | 3.1705 times | Fri 29 December 2023 | 70.60 (9.71%) | 64.35 | 50.50 - 110.10 | 1.2491 times | Fri 30 December 2022 | 64.35 (153.85%) | 25.35 | 25.35 - 90.75 | 1.058 times | Wed 29 December 2021 | 25.35 (36.29%) | 18.60 | 18.60 - 25.35 | 0.0062 times | Thu 17 September 2020 | 18.60 (-10.14%) | 19.70 | 18.55 - 20.00 | 0.0027 times | Mon 18 November 2019 | 20.70 (0%) | 29.25 | 20.70 - 29.25 | 0.0026 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Palco
Tomorrow's movement Prediction of Palco 539121 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Palco 539121 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Palco 539121 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Palco 539121 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.05
Munafa value: 90 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 8 points
Upper Bollinger band is at 159 and lower is at 131, while middle bands are at 138 and 152
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Palco (539121) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Palco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Palco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Palco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Palco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Palco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.03 and Palco 539121 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Palco 539121 stock. Volume based technical analysis of Palco 539121 stock is negative.
Palco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palco 539121
DMA (daily moving average) of Palco 539121
| DMA period | DMA value |
| 5 day DMA | 149.58 |
| 12 day DMA | 143.21 |
| 20 day DMA | 144.86 |
| 35 day DMA | 146.23 |
| 50 day DMA | 135.11 |
| 100 day DMA | 125.96 |
| 150 day DMA | 128.1 |
| 200 day DMA | 129.89 |
EMA (exponential moving average) of Palco 539121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.24 | 147.99 | 146.54 |
| 12 day EMA | 145.89 | 145.37 | 144.37 |
| 20 day EMA | 144.44 | 143.99 | 143.26 |
| 35 day EMA | 138.31 | 137.7 | 136.92 |
| 50 day EMA | 133.5 | 132.88 | 132.14 |
SMA (simple moving average) of Palco 539121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.58 | 147.91 | 146.69 |
| 12 day SMA | 143.21 | 143.31 | 143.28 |
| 20 day SMA | 144.86 | 145.04 | 144.95 |
| 35 day SMA | 146.23 | 145.71 | 145.08 |
| 50 day SMA | 135.11 | 134.11 | 133.17 |
| 100 day SMA | 125.96 | 125.99 | 125.95 |
| 150 day SMA | 128.1 | 128.04 | 127.98 |
| 200 day SMA | 129.89 | 130.05 | 130.18 |
Fundamentals, profit and EPS of Palco 539121
EPS is 10.92 and PE is: 13.62
Last quarter profit: (December 2025 quarter) 2.75 crores (116.54%)
Debt: 0.00 in crores
Market capitalization: 40.30
EPS is 7.22 and PE is: 20.6
Last quarter profit: (September 2025 quarter) 0.34 crores (-78.06%)
Debt: 0.00 in crores
Market capitalization: 48.38
Videos related to: Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
