Munafa Stock Market Course + Intraday & FNO calls 
Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palco 539121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539121
- 539121 Experts view
- Tomorrow's Movement 539121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Palco
Strong intraday Stock price targets for Palco are 111.95 and 120.8
| Intraday Target 1 | 109.38 |
| Intraday Target 2 | 114.52 |
| Intraday Target 3 | 118.23333333333 |
| Intraday Target 4 | 123.37 |
| Intraday Target 5 | 127.08 |
Daily price and volume Palco
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 119.65 (1.31%) | 120.00 | 113.10 - 121.95 | 1.1557 times | Wed 18 February 2026 | 118.10 (0.38%) | 120.00 | 117.00 - 122.00 | 2.2133 times | Tue 17 February 2026 | 117.65 (-4.58%) | 129.30 | 113.45 - 129.30 | 1.4891 times | Mon 16 February 2026 | 123.30 (3.22%) | 122.10 | 121.10 - 126.50 | 1.8795 times | Fri 13 February 2026 | 119.45 (-0.67%) | 121.00 | 116.15 - 124.00 | 0.6572 times | Thu 12 February 2026 | 120.25 (-2.24%) | 120.00 | 120.00 - 124.50 | 0.3839 times | Wed 11 February 2026 | 123.00 (-0.85%) | 119.50 | 119.50 - 124.60 | 0.1281 times | Tue 10 February 2026 | 124.05 (-1.39%) | 125.75 | 124.00 - 125.75 | 0.2207 times | Mon 09 February 2026 | 125.80 (1.17%) | 127.25 | 123.05 - 127.25 | 1.0501 times | Fri 06 February 2026 | 124.35 (0.4%) | 121.40 | 118.00 - 126.00 | 0.8224 times | Thu 05 February 2026 | 123.85 (3.04%) | 125.90 | 120.50 - 125.90 | 1.2894 times |
Weekly price and charts Palco
Strong weekly Stock price targets for Palco 539121 are 108.28 and 124.48
| Weekly Target 1 | 104.48 |
| Weekly Target 2 | 112.07 |
| Weekly Target 3 | 120.68333333333 |
| Weekly Target 4 | 128.27 |
| Weekly Target 5 | 136.88 |
Weekly price and volumes for Palco
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 119.65 (0.17%) | 122.10 | 113.10 - 129.30 | 0.4217 times | Fri 13 February 2026 | 119.45 (-3.94%) | 127.25 | 116.15 - 127.25 | 0.1527 times | Fri 06 February 2026 | 124.35 (6.19%) | 114.50 | 114.50 - 127.25 | 0.2047 times | Fri 30 January 2026 | 117.10 (-1.35%) | 114.60 | 114.50 - 125.55 | 0.1266 times | Fri 23 January 2026 | 118.70 (-8.27%) | 129.40 | 115.70 - 132.95 | 0.4295 times | Fri 16 January 2026 | 129.40 (0%) | 130.65 | 121.00 - 137.70 | 0.4098 times | Fri 09 January 2026 | 129.40 (-18.15%) | 158.00 | 128.05 - 158.00 | 0.9019 times | Fri 02 January 2026 | 158.10 (27.65%) | 125.00 | 120.00 - 193.20 | 7.2819 times | Fri 26 December 2025 | 123.85 (0.16%) | 123.55 | 113.40 - 135.00 | 0.0274 times | Fri 19 December 2025 | 123.65 (0.16%) | 128.00 | 112.00 - 131.95 | 0.0436 times | Fri 12 December 2025 | 123.45 (0.2%) | 127.90 | 110.00 - 127.90 | 0.0391 times |
Monthly price and charts Palco
Strong monthly Stock price targets for Palco 539121 are 116.38 and 132.58
| Monthly Target 1 | 104.48 |
| Monthly Target 2 | 112.07 |
| Monthly Target 3 | 120.68333333333 |
| Monthly Target 4 | 128.27 |
| Monthly Target 5 | 136.88 |
Monthly price and volumes Palco
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 119.65 (2.18%) | 114.50 | 113.10 - 129.30 | 0.393 times | Fri 30 January 2026 | 117.10 (-20.01%) | 168.00 | 114.50 - 193.20 | 4.168 times | Wed 31 December 2025 | 146.40 (22.87%) | 127.80 | 110.00 - 146.40 | 0.5413 times | Fri 28 November 2025 | 119.15 (-12.58%) | 136.30 | 116.00 - 163.40 | 0.4683 times | Fri 31 October 2025 | 136.30 (10.28%) | 130.70 | 120.35 - 156.00 | 0.3147 times | Tue 30 September 2025 | 123.60 (-2.02%) | 124.10 | 116.30 - 145.85 | 0.4627 times | Fri 29 August 2025 | 126.15 (-36.7%) | 199.30 | 121.15 - 206.00 | 1.4959 times | Thu 31 July 2025 | 199.30 (-4.34%) | 212.00 | 192.30 - 239.90 | 0.8112 times | Mon 30 June 2025 | 208.35 (-0.57%) | 213.10 | 191.00 - 213.10 | 0.6135 times | Fri 30 May 2025 | 209.55 (7.74%) | 206.90 | 188.55 - 219.95 | 0.7314 times | Wed 30 April 2025 | 194.50 (-13.32%) | 221.00 | 189.25 - 235.95 | 0.5642 times |
Yearly price and charts Palco
Strong yearly Stock price targets for Palco 539121 are 76.33 and 156.43
| Yearly Target 1 | 61.88 |
| Yearly Target 2 | 90.77 |
| Yearly Target 3 | 141.98333333333 |
| Yearly Target 4 | 170.87 |
| Yearly Target 5 | 222.08 |
Yearly price and volumes Palco
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 119.65 (-18.27%) | 168.00 | 113.10 - 193.20 | 0.7127 times | Wed 31 December 2025 | 146.40 (-33.45%) | 223.00 | 110.00 - 270.10 | 1.5185 times | Tue 31 December 2024 | 220.00 (211.61%) | 70.60 | 65.24 - 281.95 | 3.3321 times | Fri 29 December 2023 | 70.60 (9.71%) | 64.35 | 50.50 - 110.10 | 1.3127 times | Fri 30 December 2022 | 64.35 (153.85%) | 25.35 | 25.35 - 90.75 | 1.1119 times | Wed 29 December 2021 | 25.35 (36.29%) | 18.60 | 18.60 - 25.35 | 0.0065 times | Thu 17 September 2020 | 18.60 (-10.14%) | 19.70 | 18.55 - 20.00 | 0.0029 times | Mon 18 November 2019 | 20.70 (0%) | 29.25 | 20.70 - 29.25 | 0.0027 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Palco
Tomorrow's movement Prediction of Palco 539121 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palco 539121 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Palco 539121 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 116, while middle bands are at 119 and 124
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Palco (539121) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Palco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Palco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Palco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Palco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Palco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.88 and Palco 539121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Palco 539121 stock. Volume based technical analysis of Palco 539121 stock is negative.
Palco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palco 539121
DMA (daily moving average) of Palco 539121
| DMA period | DMA value |
| 5 day DMA | 119.63 |
| 12 day DMA | 121.64 |
| 20 day DMA | 120.64 |
| 35 day DMA | 127.27 |
| 50 day DMA | 126.34 |
| 100 day DMA | 129.11 |
| 150 day DMA | 139.99 |
| 200 day DMA | 155.83 |
EMA (exponential moving average) of Palco 539121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.72 | 119.75 | 120.58 |
| 12 day EMA | 120.8 | 121.01 | 121.54 |
| 20 day EMA | 121.83 | 122.06 | 122.48 |
| 35 day EMA | 123.19 | 123.4 | 123.71 |
| 50 day EMA | 124.99 | 125.21 | 125.5 |
SMA (simple moving average) of Palco 539121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.63 | 119.75 | 120.73 |
| 12 day SMA | 121.64 | 121.9 | 122.01 |
| 20 day SMA | 120.64 | 120.68 | 120.68 |
| 35 day SMA | 127.27 | 128.03 | 128.14 |
| 50 day SMA | 126.34 | 126.29 | 126.22 |
| 100 day SMA | 129.11 | 129.26 | 129.42 |
| 150 day SMA | 139.99 | 140.56 | 141.16 |
| 200 day SMA | 155.83 | 156.25 | 156.63 |
Fundamentals, profit and EPS of Palco 539121
EPS is 7.22 and PE is: 16.57
Last quarter profit: (September 2025 quarter) 0.34 crores (-78.06%)
Debt: 0.00 in crores
Market capitalization: 48.38
EPS is 10.25 and PE is: 11.67
Last quarter profit: (June 2025 quarter) 0.26 crores (-90.78%)
Debt: 17.95 in crores
Market capitalization: 50.46
Videos related to: Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
