Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palco 539121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539121
- 539121 Experts view
- Tomorrow's Movement 539121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Palco
Strong intraday Stock price targets for Palco are 117.28 and 125.78
| Intraday Target 1 | 115.77 |
| Intraday Target 2 | 118.78 |
| Intraday Target 3 | 124.26666666667 |
| Intraday Target 4 | 127.28 |
| Intraday Target 5 | 132.77 |
Daily price and volume Palco
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 121.80 (-4.55%) | 129.75 | 121.25 - 129.75 | 1.2552 times | Mon 19 January 2026 | 127.60 (-1.39%) | 129.40 | 123.15 - 132.95 | 0.8281 times | Fri 16 January 2026 | 129.40 (-1.63%) | 137.70 | 128.30 - 137.70 | 0.2806 times | Wed 14 January 2026 | 131.55 (2.61%) | 134.60 | 130.05 - 134.60 | 0.8313 times | Tue 13 January 2026 | 128.20 (3.05%) | 125.00 | 121.00 - 130.60 | 0.8031 times | Mon 12 January 2026 | 124.40 (-3.86%) | 130.65 | 122.95 - 133.95 | 1.0378 times | Fri 09 January 2026 | 129.40 (-3.97%) | 132.10 | 128.05 - 133.95 | 2.2151 times | Thu 08 January 2026 | 134.75 (-5.9%) | 149.00 | 133.05 - 149.00 | 0.6552 times | Wed 07 January 2026 | 143.20 (-5.79%) | 157.95 | 141.30 - 157.95 | 0.8469 times | Tue 06 January 2026 | 152.00 (3.47%) | 146.00 | 146.00 - 154.70 | 1.2466 times | Mon 05 January 2026 | 146.90 (-7.08%) | 158.00 | 146.50 - 158.00 | 1.5342 times |
Weekly price and charts Palco
Strong weekly Stock price targets for Palco 539121 are 115.68 and 127.38
| Weekly Target 1 | 113.63 |
| Weekly Target 2 | 117.72 |
| Weekly Target 3 | 125.33333333333 |
| Weekly Target 4 | 129.42 |
| Weekly Target 5 | 137.03 |
Weekly price and volumes for Palco
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 121.80 (-5.87%) | 129.40 | 121.25 - 132.95 | 0.2987 times | Fri 16 January 2026 | 129.40 (0%) | 130.65 | 121.00 - 137.70 | 0.4234 times | Fri 09 January 2026 | 129.40 (-18.15%) | 158.00 | 128.05 - 158.00 | 0.9318 times | Fri 02 January 2026 | 158.10 (27.65%) | 125.00 | 120.00 - 193.20 | 7.5229 times | Fri 26 December 2025 | 123.85 (0.16%) | 123.55 | 113.40 - 135.00 | 0.0284 times | Fri 19 December 2025 | 123.65 (0.16%) | 128.00 | 112.00 - 131.95 | 0.0451 times | Fri 12 December 2025 | 123.45 (0.2%) | 127.90 | 110.00 - 127.90 | 0.0404 times | Fri 05 December 2025 | 123.20 (3.4%) | 127.80 | 113.50 - 131.40 | 0.0802 times | Fri 28 November 2025 | 119.15 (-4.68%) | 138.00 | 116.00 - 138.40 | 0.1038 times | Fri 21 November 2025 | 125.00 (-12.1%) | 126.00 | 119.15 - 144.65 | 0.5253 times | Fri 14 November 2025 | 142.20 (-7.66%) | 162.00 | 140.00 - 162.00 | 0.0714 times |
Monthly price and charts Palco
Strong monthly Stock price targets for Palco 539121 are 85.3 and 157.5
| Monthly Target 1 | 73.13 |
| Monthly Target 2 | 97.47 |
| Monthly Target 3 | 145.33333333333 |
| Monthly Target 4 | 169.67 |
| Monthly Target 5 | 217.53 |
Monthly price and volumes Palco
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 121.80 (-16.8%) | 168.00 | 121.00 - 193.20 | 4.0187 times | Wed 31 December 2025 | 146.40 (22.87%) | 127.80 | 110.00 - 146.40 | 0.5393 times | Fri 28 November 2025 | 119.15 (-12.58%) | 136.30 | 116.00 - 163.40 | 0.4666 times | Fri 31 October 2025 | 136.30 (10.28%) | 130.70 | 120.35 - 156.00 | 0.3136 times | Tue 30 September 2025 | 123.60 (-2.02%) | 124.10 | 116.30 - 145.85 | 0.461 times | Fri 29 August 2025 | 126.15 (-36.7%) | 199.30 | 121.15 - 206.00 | 1.4905 times | Thu 31 July 2025 | 199.30 (-4.34%) | 212.00 | 192.30 - 239.90 | 0.8082 times | Mon 30 June 2025 | 208.35 (-0.57%) | 213.10 | 191.00 - 213.10 | 0.6113 times | Fri 30 May 2025 | 209.55 (7.74%) | 206.90 | 188.55 - 219.95 | 0.7287 times | Wed 30 April 2025 | 194.50 (-13.32%) | 221.00 | 189.25 - 235.95 | 0.5622 times | Fri 28 March 2025 | 224.40 (6.91%) | 205.00 | 200.05 - 234.55 | 0.7256 times |
Yearly price and charts Palco
Strong yearly Stock price targets for Palco 539121 are 85.3 and 157.5
| Yearly Target 1 | 73.13 |
| Yearly Target 2 | 97.47 |
| Yearly Target 3 | 145.33333333333 |
| Yearly Target 4 | 169.67 |
| Yearly Target 5 | 217.53 |
Yearly price and volumes Palco
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 121.80 (-16.8%) | 168.00 | 121.00 - 193.20 | 0.6369 times | Wed 31 December 2025 | 146.40 (-33.45%) | 223.00 | 110.00 - 270.10 | 1.5343 times | Tue 31 December 2024 | 220.00 (211.61%) | 70.60 | 65.24 - 281.95 | 3.3668 times | Fri 29 December 2023 | 70.60 (9.71%) | 64.35 | 50.50 - 110.10 | 1.3264 times | Fri 30 December 2022 | 64.35 (153.85%) | 25.35 | 25.35 - 90.75 | 1.1235 times | Wed 29 December 2021 | 25.35 (36.29%) | 18.60 | 18.60 - 25.35 | 0.0065 times | Thu 17 September 2020 | 18.60 (-10.14%) | 19.70 | 18.55 - 20.00 | 0.0029 times | Mon 18 November 2019 | 20.70 (0%) | 29.25 | 20.70 - 29.25 | 0.0028 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Palco
Tomorrow's movement Prediction of Palco 539121 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palco 539121 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Palco 539121 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 15 points
Upper Bollinger band is at 164 and lower is at 106, while middle bands are at 120 and 149
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Palco (539121) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Palco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Palco in short term and the sell signal is strong.
Palco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Palco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Palco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.2 and Palco 539121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Palco 539121 stock. Volume based technical analysis of Palco 539121 stock is negative.
Palco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palco 539121
DMA (daily moving average) of Palco 539121
| DMA period | DMA value |
| 5 day DMA | 127.71 |
| 12 day DMA | 135.61 |
| 20 day DMA | 134.16 |
| 35 day DMA | 128.71 |
| 50 day DMA | 129.98 |
| 100 day DMA | 131.7 |
| 150 day DMA | 152.13 |
| 200 day DMA | 166.31 |
EMA (exponential moving average) of Palco 539121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.19 | 129.89 | 131.04 |
| 12 day EMA | 131.15 | 132.85 | 133.8 |
| 20 day EMA | 131.92 | 132.98 | 133.55 |
| 35 day EMA | 132.46 | 133.09 | 133.41 |
| 50 day EMA | 130.91 | 131.28 | 131.43 |
SMA (simple moving average) of Palco 539121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.71 | 128.23 | 128.59 |
| 12 day SMA | 135.61 | 140.1 | 141.66 |
| 20 day SMA | 134.16 | 134.26 | 133.78 |
| 35 day SMA | 128.71 | 128.63 | 128.49 |
| 50 day SMA | 129.98 | 130.62 | 131 |
| 100 day SMA | 131.7 | 131.81 | 131.88 |
| 150 day SMA | 152.13 | 152.64 | 153.12 |
| 200 day SMA | 166.31 | 166.79 | 167.26 |
Fundamentals, profit and EPS of Palco 539121
EPS is 7.22 and PE is: 16.87
Last quarter profit: (September 2025 quarter) 0.34 crores (-78.06%)
Debt: 0.00 in crores
Market capitalization: 48.38
EPS is 10.25 and PE is: 11.88
Last quarter profit: (June 2025 quarter) 0.26 crores (-90.78%)
Debt: 17.95 in crores
Market capitalization: 50.46
Videos related to: Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


