Munafa Stock Market Course + Intraday & FNO calls 
Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palco 539121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539121
- 539121 Experts view
- Tomorrow's Movement 539121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Palco
Strong intraday Stock price targets for Palco are 146.63 and 162.11
| Intraday Target 1 | 133.94 |
| Intraday Target 2 | 143.84 |
| Intraday Target 3 | 149.42 |
| Intraday Target 4 | 159.32 |
| Intraday Target 5 | 164.9 |
Daily price and volume Palco
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 153.74 (9.92%) | 148.00 | 139.52 - 155.00 | 1.5354 times | Thu 23 April 2026 | 139.86 (-3.46%) | 149.40 | 138.25 - 153.50 | 0.3993 times | Wed 22 April 2026 | 144.87 (4.77%) | 152.99 | 131.00 - 152.99 | 0.5306 times | Tue 21 April 2026 | 138.27 (-6.3%) | 146.00 | 133.20 - 149.40 | 1.0189 times | Mon 20 April 2026 | 147.57 (-1.51%) | 152.83 | 147.00 - 159.30 | 1.4545 times | Fri 17 April 2026 | 149.83 (8.77%) | 140.49 | 140.00 - 158.80 | 2.1301 times | Thu 16 April 2026 | 137.75 (5.52%) | 142.80 | 123.10 - 142.80 | 1.7746 times | Wed 15 April 2026 | 130.55 (1.4%) | 139.98 | 126.00 - 140.50 | 0.516 times | Mon 13 April 2026 | 128.75 (-1.34%) | 127.00 | 126.00 - 129.19 | 0.3012 times | Fri 10 April 2026 | 130.50 (2.66%) | 124.58 | 124.58 - 136.29 | 0.3394 times | Thu 09 April 2026 | 127.12 (8.52%) | 117.14 | 114.02 - 130.00 | 1.9735 times |
Weekly price and charts Palco
Strong weekly Stock price targets for Palco 539121 are 142.37 and 170.67
| Weekly Target 1 | 119.71 |
| Weekly Target 2 | 136.73 |
| Weekly Target 3 | 148.01333333333 |
| Weekly Target 4 | 165.03 |
| Weekly Target 5 | 176.31 |
Weekly price and volumes for Palco
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 153.74 (2.61%) | 152.83 | 131.00 - 159.30 | 1.7408 times | Fri 17 April 2026 | 149.83 (14.81%) | 127.00 | 123.10 - 158.80 | 1.6644 times | Fri 10 April 2026 | 130.50 (27.33%) | 110.00 | 100.00 - 136.29 | 1.2928 times | Thu 02 April 2026 | 102.49 (1.73%) | 106.00 | 90.70 - 108.00 | 0.6158 times | Fri 27 March 2026 | 100.75 (2.65%) | 102.70 | 96.00 - 106.20 | 0.3221 times | Fri 20 March 2026 | 98.15 (-0.56%) | 102.90 | 88.85 - 106.00 | 1.1972 times | Fri 13 March 2026 | 98.70 (-6.97%) | 110.80 | 93.55 - 110.80 | 1.0931 times | Fri 06 March 2026 | 106.10 (-9.97%) | 120.90 | 104.00 - 120.90 | 0.4113 times | Fri 27 February 2026 | 117.85 (1.29%) | 120.95 | 112.50 - 122.65 | 0.442 times | Fri 20 February 2026 | 116.35 (-2.6%) | 122.10 | 113.10 - 129.30 | 1.2203 times | Fri 13 February 2026 | 119.45 (-3.94%) | 127.25 | 116.15 - 127.25 | 0.3687 times |
Monthly price and charts Palco
Strong monthly Stock price targets for Palco 539121 are 123.57 and 189.48
| Monthly Target 1 | 69.57 |
| Monthly Target 2 | 111.65 |
| Monthly Target 3 | 135.47666666667 |
| Monthly Target 4 | 177.56 |
| Monthly Target 5 | 201.39 |
Monthly price and volumes Palco
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 153.74 (63.81%) | 102.90 | 93.39 - 159.30 | 0.9412 times | Mon 30 March 2026 | 93.85 (-20.36%) | 120.90 | 88.85 - 120.90 | 0.7127 times | Fri 27 February 2026 | 117.85 (0.64%) | 114.50 | 112.50 - 129.30 | 0.501 times | Fri 30 January 2026 | 117.10 (-20.01%) | 168.00 | 114.50 - 193.20 | 3.9576 times | Wed 31 December 2025 | 146.40 (22.87%) | 127.80 | 110.00 - 146.40 | 0.514 times | Fri 28 November 2025 | 119.15 (-12.58%) | 136.30 | 116.00 - 163.40 | 0.4447 times | Fri 31 October 2025 | 136.30 (10.28%) | 130.70 | 120.35 - 156.00 | 0.2988 times | Tue 30 September 2025 | 123.60 (-2.02%) | 124.10 | 116.30 - 145.85 | 0.4393 times | Fri 29 August 2025 | 126.15 (-36.7%) | 199.30 | 121.15 - 206.00 | 1.4204 times | Thu 31 July 2025 | 199.30 (-4.34%) | 212.00 | 192.30 - 239.90 | 0.7702 times | Mon 30 June 2025 | 208.35 (-0.57%) | 213.10 | 191.00 - 213.10 | 0.5826 times |
Yearly price and charts Palco
Strong yearly Stock price targets for Palco 539121 are 69.12 and 173.47
| Yearly Target 1 | 40.91 |
| Yearly Target 2 | 97.33 |
| Yearly Target 3 | 145.26333333333 |
| Yearly Target 4 | 201.68 |
| Yearly Target 5 | 249.61 |
Yearly price and volumes Palco
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 153.74 (5.01%) | 168.00 | 88.85 - 193.20 | 0.9704 times | Wed 31 December 2025 | 146.40 (-33.45%) | 223.00 | 110.00 - 270.10 | 1.4648 times | Tue 31 December 2024 | 220.00 (211.61%) | 70.60 | 65.24 - 281.95 | 3.2143 times | Fri 29 December 2023 | 70.60 (9.71%) | 64.35 | 50.50 - 110.10 | 1.2663 times | Fri 30 December 2022 | 64.35 (153.85%) | 25.35 | 25.35 - 90.75 | 1.0726 times | Wed 29 December 2021 | 25.35 (36.29%) | 18.60 | 18.60 - 25.35 | 0.0062 times | Thu 17 September 2020 | 18.60 (-10.14%) | 19.70 | 18.55 - 20.00 | 0.0028 times | Mon 18 November 2019 | 20.70 (0%) | 29.25 | 20.70 - 29.25 | 0.0026 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Palco
Tomorrow's movement Prediction of Palco 539121 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Palco 539121 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Palco 539121 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Palco 539121 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 20 points
Upper Bollinger band is at 162 and lower is at 84, while middle bands are at 104 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Palco (539121) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Palco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Palco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Palco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Palco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Palco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.83 and Palco 539121 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Palco 539121 stock. Volume based technical analysis of Palco 539121 stock is negative.
Palco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palco 539121
DMA (daily moving average) of Palco 539121
| DMA period | DMA value |
| 5 day DMA | 144.86 |
| 12 day DMA | 137.16 |
| 20 day DMA | 122.74 |
| 35 day DMA | 113.29 |
| 50 day DMA | 115.19 |
| 100 day DMA | 120.66 |
| 150 day DMA | 125.21 |
| 200 day DMA | 137.65 |
EMA (exponential moving average) of Palco 539121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.11 | 140.79 | 141.25 |
| 12 day EMA | 136.24 | 133.06 | 131.82 |
| 20 day EMA | 128.78 | 126.15 | 124.71 |
| 35 day EMA | 123.32 | 121.53 | 120.45 |
| 50 day EMA | 118.73 | 117.3 | 116.38 |
SMA (simple moving average) of Palco 539121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.86 | 144.08 | 143.66 |
| 12 day SMA | 137.16 | 133.25 | 130.14 |
| 20 day SMA | 122.74 | 119.86 | 117.78 |
| 35 day SMA | 113.29 | 112.27 | 111.63 |
| 50 day SMA | 115.19 | 114.6 | 114.28 |
| 100 day SMA | 120.66 | 120.34 | 120.24 |
| 150 day SMA | 125.21 | 125.08 | 125.04 |
| 200 day SMA | 137.65 | 137.92 | 138.26 |
Fundamentals, profit and EPS of Palco 539121
EPS is 10.92 and PE is: 14.08
Last quarter profit: (December 2025 quarter) 2.75 crores (116.54%)
Debt: 0.00 in crores
Market capitalization: 40.30
EPS is 7.22 and PE is: 21.29
Last quarter profit: (September 2025 quarter) 0.34 crores (-78.06%)
Debt: 0.00 in crores
Market capitalization: 48.38
Videos related to: Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
