Munafa Stock Market Course + Intraday & FNO calls 
Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palco 539121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539121
- 539121 Experts view
- Tomorrow's Movement 539121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Palco
Strong intraday Stock price targets for Palco are 118.18 and 129.18
| Intraday Target 1 | 116.1 |
| Intraday Target 2 | 120.25 |
| Intraday Target 3 | 127.1 |
| Intraday Target 4 | 131.25 |
| Intraday Target 5 | 138.1 |
Daily price and volume Palco
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 124.40 (-3.86%) | 130.65 | 122.95 - 133.95 | 0.1744 times | Fri 09 January 2026 | 129.40 (-3.97%) | 132.10 | 128.05 - 133.95 | 0.3723 times | Thu 08 January 2026 | 134.75 (-5.9%) | 149.00 | 133.05 - 149.00 | 0.1101 times | Wed 07 January 2026 | 143.20 (-5.79%) | 157.95 | 141.30 - 157.95 | 0.1423 times | Tue 06 January 2026 | 152.00 (3.47%) | 146.00 | 146.00 - 154.70 | 0.2095 times | Mon 05 January 2026 | 146.90 (-7.08%) | 158.00 | 146.50 - 158.00 | 0.2578 times | Fri 02 January 2026 | 158.10 (-9.99%) | 185.00 | 158.10 - 193.20 | 3.4456 times | Thu 01 January 2026 | 175.65 (19.98%) | 168.00 | 154.05 - 175.65 | 4.2994 times | Wed 31 December 2025 | 146.40 (20%) | 120.75 | 120.75 - 146.40 | 0.9848 times | Tue 30 December 2025 | 122.00 (-0.04%) | 121.45 | 121.45 - 122.00 | 0.0038 times | Mon 29 December 2025 | 122.05 (-1.45%) | 125.00 | 120.00 - 125.00 | 0.0835 times |
Weekly price and charts Palco
Strong weekly Stock price targets for Palco 539121 are 118.18 and 129.18
| Weekly Target 1 | 116.1 |
| Weekly Target 2 | 120.25 |
| Weekly Target 3 | 127.1 |
| Weekly Target 4 | 131.25 |
| Weekly Target 5 | 138.1 |
Weekly price and volumes for Palco
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 124.40 (-3.86%) | 130.65 | 122.95 - 133.95 | 0.1567 times | Fri 09 January 2026 | 129.40 (-18.15%) | 158.00 | 128.05 - 158.00 | 0.981 times | Fri 02 January 2026 | 158.10 (27.65%) | 125.00 | 120.00 - 193.20 | 7.9205 times | Fri 26 December 2025 | 123.85 (0.16%) | 123.55 | 113.40 - 135.00 | 0.0299 times | Fri 19 December 2025 | 123.65 (0.16%) | 128.00 | 112.00 - 131.95 | 0.0475 times | Fri 12 December 2025 | 123.45 (0.2%) | 127.90 | 110.00 - 127.90 | 0.0426 times | Fri 05 December 2025 | 123.20 (3.4%) | 127.80 | 113.50 - 131.40 | 0.0844 times | Fri 28 November 2025 | 119.15 (-4.68%) | 138.00 | 116.00 - 138.40 | 0.1093 times | Fri 21 November 2025 | 125.00 (-12.1%) | 126.00 | 119.15 - 144.65 | 0.5531 times | Fri 14 November 2025 | 142.20 (-7.66%) | 162.00 | 140.00 - 162.00 | 0.0751 times | Fri 07 November 2025 | 154.00 (12.99%) | 136.30 | 136.30 - 163.40 | 0.2725 times |
Monthly price and charts Palco
Strong monthly Stock price targets for Palco 539121 are 88.55 and 158.8
| Monthly Target 1 | 76.6 |
| Monthly Target 2 | 100.5 |
| Monthly Target 3 | 146.85 |
| Monthly Target 4 | 170.75 |
| Monthly Target 5 | 217.1 |
Monthly price and volumes Palco
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 124.40 (-15.03%) | 168.00 | 122.95 - 193.20 | 3.8471 times | Wed 31 December 2025 | 146.40 (22.87%) | 127.80 | 110.00 - 146.40 | 0.5548 times | Fri 28 November 2025 | 119.15 (-12.58%) | 136.30 | 116.00 - 163.40 | 0.48 times | Fri 31 October 2025 | 136.30 (10.28%) | 130.70 | 120.35 - 156.00 | 0.3226 times | Tue 30 September 2025 | 123.60 (-2.02%) | 124.10 | 116.30 - 145.85 | 0.4742 times | Fri 29 August 2025 | 126.15 (-36.7%) | 199.30 | 121.15 - 206.00 | 1.5332 times | Thu 31 July 2025 | 199.30 (-4.34%) | 212.00 | 192.30 - 239.90 | 0.8314 times | Mon 30 June 2025 | 208.35 (-0.57%) | 213.10 | 191.00 - 213.10 | 0.6288 times | Fri 30 May 2025 | 209.55 (7.74%) | 206.90 | 188.55 - 219.95 | 0.7496 times | Wed 30 April 2025 | 194.50 (-13.32%) | 221.00 | 189.25 - 235.95 | 0.5783 times | Fri 28 March 2025 | 224.40 (6.91%) | 205.00 | 200.05 - 234.55 | 0.7464 times |
Yearly price and charts Palco
Strong yearly Stock price targets for Palco 539121 are 88.55 and 158.8
| Yearly Target 1 | 76.6 |
| Yearly Target 2 | 100.5 |
| Yearly Target 3 | 146.85 |
| Yearly Target 4 | 170.75 |
| Yearly Target 5 | 217.1 |
Yearly price and volumes Palco
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 124.40 (-15.03%) | 168.00 | 122.95 - 193.20 | 0.596 times | Wed 31 December 2025 | 146.40 (-33.45%) | 223.00 | 110.00 - 270.10 | 1.5428 times | Tue 31 December 2024 | 220.00 (211.61%) | 70.60 | 65.24 - 281.95 | 3.3855 times | Fri 29 December 2023 | 70.60 (9.71%) | 64.35 | 50.50 - 110.10 | 1.3338 times | Fri 30 December 2022 | 64.35 (153.85%) | 25.35 | 25.35 - 90.75 | 1.1297 times | Wed 29 December 2021 | 25.35 (36.29%) | 18.60 | 18.60 - 25.35 | 0.0066 times | Thu 17 September 2020 | 18.60 (-10.14%) | 19.70 | 18.55 - 20.00 | 0.0029 times | Mon 18 November 2019 | 20.70 (0%) | 29.25 | 20.70 - 29.25 | 0.0028 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Palco
Tomorrow's movement Prediction of Palco 539121 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 136.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palco 539121 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 16 points
Upper Bollinger band is at 164 and lower is at 103, while middle bands are at 118 and 149
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Palco (539121) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Palco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Palco in short term but the sell signal is initial and weak.
Palco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Palco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Palco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.94 and Palco 539121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Palco 539121 stock. Volume based technical analysis of Palco 539121 stock is negative.
Palco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palco 539121
DMA (daily moving average) of Palco 539121
| DMA period | DMA value |
| 5 day DMA | 136.75 |
| 12 day DMA | 139.89 |
| 20 day DMA | 133.09 |
| 35 day DMA | 128.23 |
| 50 day DMA | 131.64 |
| 100 day DMA | 131.95 |
| 150 day DMA | 154.51 |
| 200 day DMA | 168.45 |
EMA (exponential moving average) of Palco 539121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.93 | 138.69 | 143.33 |
| 12 day EMA | 136.43 | 138.62 | 140.29 |
| 20 day EMA | 134.8 | 135.89 | 136.57 |
| 35 day EMA | 134.25 | 134.83 | 135.15 |
| 50 day EMA | 132.86 | 133.2 | 133.36 |
SMA (simple moving average) of Palco 539121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.75 | 141.25 | 146.99 |
| 12 day SMA | 139.89 | 139.78 | 138.99 |
| 20 day SMA | 133.09 | 133.04 | 132.62 |
| 35 day SMA | 128.23 | 128.25 | 128.08 |
| 50 day SMA | 131.64 | 131.95 | 132.33 |
| 100 day SMA | 131.95 | 132.25 | 132.88 |
| 150 day SMA | 154.51 | 154.98 | 155.42 |
| 200 day SMA | 168.45 | 168.88 | 169.32 |
Fundamentals, profit and EPS of Palco 539121
EPS is 7.22 and PE is: 17.23
Last quarter profit: (September 2025 quarter) 0.34 crores (-78.06%)
Debt: 0.00 in crores
Market capitalization: 48.38
EPS is 10.25 and PE is: 12.14
Last quarter profit: (June 2025 quarter) 0.26 crores (-90.78%)
Debt: 17.95 in crores
Market capitalization: 50.46
Videos related to: Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
