ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palco 539121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Palco

Strong intraday Stock price targets for Palco are 96.5 and 100.3

Intraday Target 195.77
Intraday Target 297.23
Intraday Target 399.566666666667
Intraday Target 4101.03
Intraday Target 5103.37

Daily price and volume Palco

Date Closing Open Range Volume
Fri 13 March 2026 98.70 (-0.35%) 101.40 98.10 - 101.90 1.0646 times
Thu 12 March 2026 99.05 (0.3%) 101.95 95.10 - 101.95 0.2617 times
Wed 11 March 2026 98.75 (1.44%) 99.70 97.50 - 101.40 0.9295 times
Tue 10 March 2026 97.35 (-6.17%) 106.95 93.55 - 109.00 3.0334 times
Mon 09 March 2026 103.75 (-2.21%) 110.80 100.00 - 110.80 1.8879 times
Fri 06 March 2026 106.10 (0.05%) 112.80 106.00 - 112.80 0.1246 times
Thu 05 March 2026 106.05 (-1.07%) 113.00 104.00 - 113.70 0.8282 times
Wed 04 March 2026 107.20 (-1.47%) 108.80 105.15 - 108.80 0.9201 times
Mon 02 March 2026 108.80 (-7.68%) 120.90 108.00 - 120.90 0.8277 times
Fri 27 February 2026 117.85 (0.3%) 120.60 117.00 - 120.60 0.1222 times
Thu 26 February 2026 117.50 (2.31%) 122.00 112.50 - 122.00 0.1882 times

 Daily chart Palco

Weekly price and charts Palco

Strong weekly Stock price targets for Palco 539121 are 87.5 and 104.75

Weekly Target 183.77
Weekly Target 291.23
Weekly Target 3101.01666666667
Weekly Target 4108.48
Weekly Target 5118.27

Weekly price and volumes for Palco

Date Closing Open Range Volume
Fri 13 March 2026 98.70 (-6.97%) 110.80 93.55 - 110.80 1.2802 times
Fri 06 March 2026 106.10 (-9.97%) 120.90 104.00 - 120.90 0.4817 times
Fri 27 February 2026 117.85 (1.29%) 120.95 112.50 - 122.65 0.5177 times
Fri 20 February 2026 116.35 (-2.6%) 122.10 113.10 - 129.30 1.4292 times
Fri 13 February 2026 119.45 (-3.94%) 127.25 116.15 - 127.25 0.4318 times
Fri 06 February 2026 124.35 (6.19%) 114.50 114.50 - 127.25 0.5788 times
Fri 30 January 2026 117.10 (-1.35%) 114.60 114.50 - 125.55 0.3579 times
Fri 23 January 2026 118.70 (-8.27%) 129.40 115.70 - 132.95 1.2141 times
Fri 16 January 2026 129.40 (0%) 130.65 121.00 - 137.70 1.1587 times
Fri 09 January 2026 129.40 (-18.15%) 158.00 128.05 - 158.00 2.5499 times
Fri 02 January 2026 158.10 (27.65%) 125.00 120.00 - 193.20 20.5872 times

 weekly chart Palco

Monthly price and charts Palco

Strong monthly Stock price targets for Palco 539121 are 82.45 and 109.8

Monthly Target 177.03
Monthly Target 287.87
Monthly Target 3104.38333333333
Monthly Target 4115.22
Monthly Target 5131.73

Monthly price and volumes Palco

Date Closing Open Range Volume
Fri 13 March 2026 98.70 (-16.25%) 120.90 93.55 - 120.90 0.3234 times
Fri 27 February 2026 117.85 (0.64%) 114.50 112.50 - 129.30 0.5429 times
Fri 30 January 2026 117.10 (-20.01%) 168.00 114.50 - 193.20 4.2892 times
Wed 31 December 2025 146.40 (22.87%) 127.80 110.00 - 146.40 0.557 times
Fri 28 November 2025 119.15 (-12.58%) 136.30 116.00 - 163.40 0.4819 times
Fri 31 October 2025 136.30 (10.28%) 130.70 120.35 - 156.00 0.3239 times
Tue 30 September 2025 123.60 (-2.02%) 124.10 116.30 - 145.85 0.4761 times
Fri 29 August 2025 126.15 (-36.7%) 199.30 121.15 - 206.00 1.5394 times
Thu 31 July 2025 199.30 (-4.34%) 212.00 192.30 - 239.90 0.8348 times
Mon 30 June 2025 208.35 (-0.57%) 213.10 191.00 - 213.10 0.6314 times
Fri 30 May 2025 209.55 (7.74%) 206.90 188.55 - 219.95 0.7526 times

 monthly chart Palco

Yearly price and charts Palco

Strong yearly Stock price targets for Palco 539121 are 46.3 and 145.95

Yearly Target 128.83
Yearly Target 263.77
Yearly Target 3128.48333333333
Yearly Target 4163.42
Yearly Target 5228.13

Yearly price and volumes Palco

Date Closing Open Range Volume
Fri 13 March 2026 98.70 (-32.58%) 168.00 93.55 - 193.20 0.7761 times
Wed 31 December 2025 146.40 (-33.45%) 223.00 110.00 - 270.10 1.5053 times
Tue 31 December 2024 220.00 (211.61%) 70.60 65.24 - 281.95 3.3031 times
Fri 29 December 2023 70.60 (9.71%) 64.35 50.50 - 110.10 1.3013 times
Fri 30 December 2022 64.35 (153.85%) 25.35 25.35 - 90.75 1.1022 times
Wed 29 December 2021 25.35 (36.29%) 18.60 18.60 - 25.35 0.0064 times
Thu 17 September 2020 18.60 (-10.14%) 19.70 18.55 - 20.00 0.0028 times
Mon 18 November 2019 20.70 (0%) 29.25 20.70 - 29.25 0.0027 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Palco

Tomorrow's movement Prediction of Palco 539121 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Palco 539121 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 9 points

Upper Bollinger band is at 128 and lower is at 95, while middle bands are at 104 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Palco (539121) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Palco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Palco in short term and the sell signal is strong.

Palco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Palco in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Palco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.81 and Palco 539121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Palco 539121 stock. Volume based technical analysis of Palco 539121 stock is negative.

Palco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palco 539121

DMA (daily moving average) of Palco 539121

DMA period DMA value
5 day DMA 99.52
12 day DMA 106.33
20 day DMA 111.35
35 day DMA 115.47
50 day DMA 121.66
100 day DMA 126.23
150 day DMA 130.41
200 day DMA 148.58

EMA (exponential moving average) of Palco 539121

EMA period EMA current EMA prev EMA prev2
5 day EMA100.31101.11102.14
12 day EMA105.16106.33107.65
20 day EMA109.3110.42111.62
35 day EMA115.01115.97116.97
50 day EMA119.92120.79121.68

SMA (simple moving average) of Palco 539121

SMA period SMA current SMA prev SMA prev2
5 day SMA99.52101102.4
12 day SMA106.33107.89109.55
20 day SMA111.35112.42113.62
35 day SMA115.47116.09116.64
50 day SMA121.66122.62123.08
100 day SMA126.23126.59126.92
150 day SMA130.41131.05131.68
200 day SMA148.58149.13149.66

Fundamentals, profit and EPS of Palco 539121

EPS is 7.22 and PE is: 13.67

Last quarter profit: (September 2025 quarter) 0.34 crores (-78.06%)

Debt: 0.00 in crores

Market capitalization: 48.38

EPS is 10.25 and PE is: 9.63

Last quarter profit: (June 2025 quarter) 0.26 crores (-90.78%)

Debt: 17.95 in crores

Market capitalization: 50.46

Videos related to: Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top