Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palco 539121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539121
- 539121 Experts view
- Tomorrow's Movement 539121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Palco
Strong intraday Stock price targets for Palco are 97.94 and 112.55
| Intraday Target 1 | 86.68 |
| Intraday Target 2 | 94.59 |
| Intraday Target 3 | 101.29333333333 |
| Intraday Target 4 | 109.2 |
| Intraday Target 5 | 115.9 |
Daily price and volume Palco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 102.49 (1.87%) | 93.39 | 93.39 - 108.00 | 0.1881 times | Wed 01 April 2026 | 100.61 (7.2%) | 102.90 | 94.11 - 102.90 | 0.1062 times | Mon 30 March 2026 | 93.85 (-6.85%) | 106.00 | 90.70 - 107.90 | 3.5832 times | Fri 27 March 2026 | 100.75 (-4.18%) | 106.20 | 98.55 - 106.20 | 0.6015 times | Wed 25 March 2026 | 105.15 (8.85%) | 104.70 | 97.25 - 105.90 | 0.501 times | Tue 24 March 2026 | 96.60 (0.36%) | 102.00 | 96.00 - 102.00 | 0.3915 times | Mon 23 March 2026 | 96.25 (-1.94%) | 102.70 | 96.00 - 102.70 | 0.5343 times | Fri 20 March 2026 | 98.15 (-0.61%) | 105.20 | 94.00 - 105.20 | 0.6353 times | Thu 19 March 2026 | 98.75 (-4.96%) | 100.95 | 98.75 - 101.00 | 0.6729 times | Wed 18 March 2026 | 103.90 (7.78%) | 97.00 | 97.00 - 106.00 | 2.786 times | Tue 17 March 2026 | 96.40 (5.64%) | 91.25 | 91.25 - 97.70 | 0.5534 times |
Weekly price and charts Palco
Strong weekly Stock price targets for Palco 539121 are 87.95 and 105.25
| Weekly Target 1 | 83.1 |
| Weekly Target 2 | 92.79 |
| Weekly Target 3 | 100.39666666667 |
| Weekly Target 4 | 110.09 |
| Weekly Target 5 | 117.7 |
Weekly price and volumes for Palco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 102.49 (1.73%) | 106.00 | 90.70 - 108.00 | 0.9517 times | Fri 27 March 2026 | 100.75 (2.65%) | 102.70 | 96.00 - 106.20 | 0.4978 times | Fri 20 March 2026 | 98.15 (-0.56%) | 102.90 | 88.85 - 106.00 | 1.8503 times | Fri 13 March 2026 | 98.70 (-6.97%) | 110.80 | 93.55 - 110.80 | 1.6894 times | Fri 06 March 2026 | 106.10 (-9.97%) | 120.90 | 104.00 - 120.90 | 0.6357 times | Fri 27 February 2026 | 117.85 (1.29%) | 120.95 | 112.50 - 122.65 | 0.6832 times | Fri 20 February 2026 | 116.35 (-2.6%) | 122.10 | 113.10 - 129.30 | 1.886 times | Fri 13 February 2026 | 119.45 (-3.94%) | 127.25 | 116.15 - 127.25 | 0.5698 times | Fri 06 February 2026 | 124.35 (6.19%) | 114.50 | 114.50 - 127.25 | 0.7638 times | Fri 30 January 2026 | 117.10 (-1.35%) | 114.60 | 114.50 - 125.55 | 0.4723 times | Fri 23 January 2026 | 118.70 (-8.27%) | 129.40 | 115.70 - 132.95 | 1.6022 times |
Monthly price and charts Palco
Strong monthly Stock price targets for Palco 539121 are 90.64 and 105.25
| Monthly Target 1 | 86.68 |
| Monthly Target 2 | 94.59 |
| Monthly Target 3 | 101.29333333333 |
| Monthly Target 4 | 109.2 |
| Monthly Target 5 | 115.9 |
Monthly price and volumes Palco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 102.49 (9.21%) | 102.90 | 93.39 - 108.00 | 0.0102 times | Mon 30 March 2026 | 93.85 (-20.36%) | 120.90 | 88.85 - 120.90 | 0.786 times | Fri 27 February 2026 | 117.85 (0.64%) | 114.50 | 112.50 - 129.30 | 0.5524 times | Fri 30 January 2026 | 117.10 (-20.01%) | 168.00 | 114.50 - 193.20 | 4.3644 times | Wed 31 December 2025 | 146.40 (22.87%) | 127.80 | 110.00 - 146.40 | 0.5668 times | Fri 28 November 2025 | 119.15 (-12.58%) | 136.30 | 116.00 - 163.40 | 0.4904 times | Fri 31 October 2025 | 136.30 (10.28%) | 130.70 | 120.35 - 156.00 | 0.3296 times | Tue 30 September 2025 | 123.60 (-2.02%) | 124.10 | 116.30 - 145.85 | 0.4845 times | Fri 29 August 2025 | 126.15 (-36.7%) | 199.30 | 121.15 - 206.00 | 1.5664 times | Thu 31 July 2025 | 199.30 (-4.34%) | 212.00 | 192.30 - 239.90 | 0.8494 times | Mon 30 June 2025 | 208.35 (-0.57%) | 213.10 | 191.00 - 213.10 | 0.6424 times |
Yearly price and charts Palco
Strong yearly Stock price targets for Palco 539121 are 43.5 and 147.85
| Yearly Target 1 | 23.83 |
| Yearly Target 2 | 63.16 |
| Yearly Target 3 | 128.18 |
| Yearly Target 4 | 167.51 |
| Yearly Target 5 | 232.53 |
Yearly price and volumes Palco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 102.49 (-29.99%) | 168.00 | 88.85 - 193.20 | 0.8379 times | Wed 31 December 2025 | 146.40 (-33.45%) | 223.00 | 110.00 - 270.10 | 1.4924 times | Tue 31 December 2024 | 220.00 (211.61%) | 70.60 | 65.24 - 281.95 | 3.2748 times | Fri 29 December 2023 | 70.60 (9.71%) | 64.35 | 50.50 - 110.10 | 1.2902 times | Fri 30 December 2022 | 64.35 (153.85%) | 25.35 | 25.35 - 90.75 | 1.0928 times | Wed 29 December 2021 | 25.35 (36.29%) | 18.60 | 18.60 - 25.35 | 0.0064 times | Thu 17 September 2020 | 18.60 (-10.14%) | 19.70 | 18.55 - 20.00 | 0.0028 times | Mon 18 November 2019 | 20.70 (0%) | 29.25 | 20.70 - 29.25 | 0.0027 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Palco
Tomorrow's movement Prediction of Palco 539121 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 100.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Palco 539121 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Palco 539121 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 5 points
Upper Bollinger band is at 109 and lower is at 92, while middle bands are at 96 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Palco (539121) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Palco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Palco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Palco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Palco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Palco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.7 and Palco 539121 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Palco 539121 stock. Volume based technical analysis of Palco 539121 stock is negative.
Palco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palco 539121
DMA (daily moving average) of Palco 539121
| DMA period | DMA value |
| 5 day DMA | 100.57 |
| 12 day DMA | 98.68 |
| 20 day DMA | 100.06 |
| 35 day DMA | 107.95 |
| 50 day DMA | 111.72 |
| 100 day DMA | 121.17 |
| 150 day DMA | 125.11 |
| 200 day DMA | 142.41 |
EMA (exponential moving average) of Palco 539121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.14 | 98.96 | 98.14 |
| 12 day EMA | 100.2 | 99.78 | 99.63 |
| 20 day EMA | 102.13 | 102.09 | 102.25 |
| 35 day EMA | 106.41 | 106.64 | 106.99 |
| 50 day EMA | 111.96 | 112.35 | 112.83 |
SMA (simple moving average) of Palco 539121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.57 | 99.39 | 98.52 |
| 12 day SMA | 98.68 | 98.36 | 98.23 |
| 20 day SMA | 100.06 | 100.37 | 101.23 |
| 35 day SMA | 107.95 | 108.62 | 109.3 |
| 50 day SMA | 111.72 | 112.22 | 112.8 |
| 100 day SMA | 121.17 | 121.61 | 122.06 |
| 150 day SMA | 125.11 | 125.33 | 125.53 |
| 200 day SMA | 142.41 | 142.9 | 143.39 |
Fundamentals, profit and EPS of Palco 539121
EPS is 10.92 and PE is: 9.39
Last quarter profit: (December 2025 quarter) 2.75 crores (116.54%)
Debt: 0.00 in crores
Market capitalization: 40.30
EPS is 7.22 and PE is: 14.2
Last quarter profit: (September 2025 quarter) 0.34 crores (-78.06%)
Debt: 0.00 in crores
Market capitalization: 48.38
Videos related to: Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


