Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palco 539121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539121
- 539121 Experts view
- Tomorrow's Movement 539121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Palco
Strong intraday Stock price targets for Palco are 119.93 and 125.93
| Intraday Target 1 | 118.62 |
| Intraday Target 2 | 121.23 |
| Intraday Target 3 | 124.61666666667 |
| Intraday Target 4 | 127.23 |
| Intraday Target 5 | 130.62 |
Daily price and volume Palco
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 123.85 (0.32%) | 128.00 | 122.00 - 128.00 | 0.7473 times | Fri 12 December 2025 | 123.45 (2.11%) | 124.50 | 123.00 - 124.50 | 0.5701 times | Thu 11 December 2025 | 120.90 (-0.04%) | 120.90 | 120.90 - 120.90 | 0.0591 times | Wed 10 December 2025 | 120.95 (3.51%) | 123.85 | 111.05 - 123.85 | 0.3184 times | Tue 09 December 2025 | 116.85 (1.87%) | 124.95 | 110.00 - 124.95 | 1.4073 times | Mon 08 December 2025 | 114.70 (-6.9%) | 127.90 | 111.10 - 127.90 | 0.8526 times | Fri 05 December 2025 | 123.20 (4.27%) | 128.00 | 119.00 - 128.00 | 0.4494 times | Thu 04 December 2025 | 118.15 (0.81%) | 117.20 | 117.20 - 128.80 | 3.2768 times | Wed 03 December 2025 | 117.20 (-6.24%) | 125.00 | 113.50 - 127.85 | 1.1454 times | Tue 02 December 2025 | 125.00 (0.85%) | 120.00 | 120.00 - 131.40 | 1.1736 times | Mon 01 December 2025 | 123.95 (4.03%) | 127.80 | 120.00 - 127.80 | 0.3184 times |
Weekly price and charts Palco
Strong weekly Stock price targets for Palco 539121 are 119.93 and 125.93
| Weekly Target 1 | 118.62 |
| Weekly Target 2 | 121.23 |
| Weekly Target 3 | 124.61666666667 |
| Weekly Target 4 | 127.23 |
| Weekly Target 5 | 130.62 |
Weekly price and volumes for Palco
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 123.85 (0.32%) | 128.00 | 122.00 - 128.00 | 0.0633 times | Fri 12 December 2025 | 123.45 (0.2%) | 127.90 | 110.00 - 127.90 | 0.2717 times | Fri 05 December 2025 | 123.20 (3.4%) | 127.80 | 113.50 - 131.40 | 0.539 times | Fri 28 November 2025 | 119.15 (-4.68%) | 138.00 | 116.00 - 138.40 | 0.6976 times | Fri 21 November 2025 | 125.00 (-12.1%) | 126.00 | 119.15 - 144.65 | 3.5308 times | Fri 14 November 2025 | 142.20 (-7.66%) | 162.00 | 140.00 - 162.00 | 0.4797 times | Fri 07 November 2025 | 154.00 (12.99%) | 136.30 | 136.30 - 163.40 | 1.7396 times | Fri 31 October 2025 | 136.30 (-2.61%) | 137.00 | 133.05 - 153.95 | 1.2473 times | Thu 23 October 2025 | 139.95 (2.9%) | 136.00 | 128.00 - 153.00 | 0.3054 times | Fri 17 October 2025 | 136.00 (3.86%) | 156.00 | 125.10 - 156.00 | 1.1255 times | Fri 10 October 2025 | 130.95 (1.67%) | 128.15 | 120.50 - 139.70 | 1.1505 times |
Monthly price and charts Palco
Strong monthly Stock price targets for Palco 539121 are 106.23 and 127.63
| Monthly Target 1 | 100.35 |
| Monthly Target 2 | 112.1 |
| Monthly Target 3 | 121.75 |
| Monthly Target 4 | 133.5 |
| Monthly Target 5 | 143.15 |
Monthly price and volumes Palco
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 123.85 (3.94%) | 127.80 | 110.00 - 131.40 | 0.1015 times | Fri 28 November 2025 | 119.15 (-12.58%) | 136.30 | 116.00 - 163.40 | 0.7489 times | Fri 31 October 2025 | 136.30 (10.28%) | 130.70 | 120.35 - 156.00 | 0.5033 times | Tue 30 September 2025 | 123.60 (-2.02%) | 124.10 | 116.30 - 145.85 | 0.7398 times | Fri 29 August 2025 | 126.15 (-36.7%) | 199.30 | 121.15 - 206.00 | 2.3921 times | Thu 31 July 2025 | 199.30 (-4.34%) | 212.00 | 192.30 - 239.90 | 1.2971 times | Mon 30 June 2025 | 208.35 (-0.57%) | 213.10 | 191.00 - 213.10 | 0.9811 times | Fri 30 May 2025 | 209.55 (7.74%) | 206.90 | 188.55 - 219.95 | 1.1695 times | Wed 30 April 2025 | 194.50 (-13.32%) | 221.00 | 189.25 - 235.95 | 0.9023 times | Fri 28 March 2025 | 224.40 (6.91%) | 205.00 | 200.05 - 234.55 | 1.1645 times | Fri 28 February 2025 | 209.90 (-11.66%) | 238.95 | 206.75 - 246.95 | 1.2753 times |
Yearly price and charts Palco
Strong yearly Stock price targets for Palco 539121 are 36.88 and 196.98
| Yearly Target 1 | 7.88 |
| Yearly Target 2 | 65.87 |
| Yearly Target 3 | 167.98333333333 |
| Yearly Target 4 | 225.97 |
| Yearly Target 5 | 328.08 |
Yearly price and volumes Palco
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 123.85 (-43.7%) | 223.00 | 110.00 - 270.10 | 1.4013 times | Tue 31 December 2024 | 220.00 (211.61%) | 70.60 | 65.24 - 281.95 | 3.2339 times | Fri 29 December 2023 | 70.60 (9.71%) | 64.35 | 50.50 - 110.10 | 1.274 times | Fri 30 December 2022 | 64.35 (153.85%) | 25.35 | 25.35 - 90.75 | 1.0791 times | Wed 29 December 2021 | 25.35 (36.29%) | 18.60 | 18.60 - 25.35 | 0.0063 times | Thu 17 September 2020 | 18.60 (-10.14%) | 19.70 | 18.55 - 20.00 | 0.0028 times | Mon 18 November 2019 | 20.70 (0%) | 29.25 | 20.70 - 29.25 | 0.0027 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Palco
Tomorrow's movement Prediction of Palco 539121 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 122.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Palco 539121 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Palco 539121 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 115, while middle bands are at 119 and 127
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Palco (539121) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Palco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Palco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Palco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Palco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Palco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.43 and Palco 539121 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Palco 539121 stock. Volume based technical analysis of Palco 539121 stock is negative.
Palco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palco 539121
DMA (daily moving average) of Palco 539121
| DMA period | DMA value |
| 5 day DMA | 121.2 |
| 12 day DMA | 120.61 |
| 20 day DMA | 122.46 |
| 35 day DMA | 131.77 |
| 50 day DMA | 131.83 |
| 100 day DMA | 143.49 |
| 150 day DMA | 163.52 |
| 200 day DMA | 176.82 |
EMA (exponential moving average) of Palco 539121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.96 | 121.02 | 119.8 |
| 12 day EMA | 122.17 | 121.87 | 121.58 |
| 20 day EMA | 124.24 | 124.28 | 124.37 |
| 35 day EMA | 126.47 | 126.62 | 126.81 |
| 50 day EMA | 130.26 | 130.52 | 130.81 |
SMA (simple moving average) of Palco 539121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.2 | 119.37 | 119.32 |
| 12 day SMA | 120.61 | 120.53 | 120.37 |
| 20 day SMA | 122.46 | 122.46 | 123.39 |
| 35 day SMA | 131.77 | 132.23 | 132.76 |
| 50 day SMA | 131.83 | 131.83 | 131.76 |
| 100 day SMA | 143.49 | 144.26 | 145.12 |
| 150 day SMA | 163.52 | 164.06 | 164.57 |
| 200 day SMA | 176.82 | 177.33 | 177.8 |
Fundamentals, profit and EPS of Palco 539121
EPS is 7.22 and PE is: 17.15
Last quarter profit: (September 2025 quarter) 0.34 crores (-78.06%)
Debt: 0.00 in crores
Market capitalization: 48.38
EPS is 10.25 and PE is: 12.08
Last quarter profit: (June 2025 quarter) 0.26 crores (-90.78%)
Debt: 17.95 in crores
Market capitalization: 50.46
Videos related to: Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


