ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palco 539121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Palco

Strong intraday Stock price targets for Palco are 112.15 and 119.2

Intraday Target 1110.75
Intraday Target 2113.55
Intraday Target 3117.8
Intraday Target 4120.6
Intraday Target 5124.85

Daily price and volume Palco

Date Closing Open Range Volume
Fri 20 February 2026 116.35 (-2.76%) 122.05 115.00 - 122.05 1.2731 times
Thu 19 February 2026 119.65 (1.31%) 120.00 113.10 - 121.95 1.0989 times
Wed 18 February 2026 118.10 (0.38%) 120.00 117.00 - 122.00 2.1046 times
Tue 17 February 2026 117.65 (-4.58%) 129.30 113.45 - 129.30 1.4159 times
Mon 16 February 2026 123.30 (3.22%) 122.10 121.10 - 126.50 1.7872 times
Fri 13 February 2026 119.45 (-0.67%) 121.00 116.15 - 124.00 0.6249 times
Thu 12 February 2026 120.25 (-2.24%) 120.00 120.00 - 124.50 0.365 times
Wed 11 February 2026 123.00 (-0.85%) 119.50 119.50 - 124.60 0.1218 times
Tue 10 February 2026 124.05 (-1.39%) 125.75 124.00 - 125.75 0.2099 times
Mon 09 February 2026 125.80 (1.17%) 127.25 123.05 - 127.25 0.9985 times
Fri 06 February 2026 124.35 (0.4%) 121.40 118.00 - 126.00 0.782 times

 Daily chart Palco

Weekly price and charts Palco

Strong weekly Stock price targets for Palco 539121 are 106.63 and 122.83

Weekly Target 1103.38
Weekly Target 2109.87
Weekly Target 3119.58333333333
Weekly Target 4126.07
Weekly Target 5135.78

Weekly price and volumes for Palco

Date Closing Open Range Volume
Fri 20 February 2026 116.35 (-2.6%) 122.10 113.10 - 129.30 0.5013 times
Fri 13 February 2026 119.45 (-3.94%) 127.25 116.15 - 127.25 0.1515 times
Fri 06 February 2026 124.35 (6.19%) 114.50 114.50 - 127.25 0.203 times
Fri 30 January 2026 117.10 (-1.35%) 114.60 114.50 - 125.55 0.1255 times
Fri 23 January 2026 118.70 (-8.27%) 129.40 115.70 - 132.95 0.4259 times
Fri 16 January 2026 129.40 (0%) 130.65 121.00 - 137.70 0.4064 times
Fri 09 January 2026 129.40 (-18.15%) 158.00 128.05 - 158.00 0.8944 times
Fri 02 January 2026 158.10 (27.65%) 125.00 120.00 - 193.20 7.2214 times
Fri 26 December 2025 123.85 (0.16%) 123.55 113.40 - 135.00 0.0272 times
Fri 19 December 2025 123.65 (0.16%) 128.00 112.00 - 131.95 0.0433 times
Fri 12 December 2025 123.45 (0.2%) 127.90 110.00 - 127.90 0.0388 times

 weekly chart Palco

Monthly price and charts Palco

Strong monthly Stock price targets for Palco 539121 are 114.73 and 130.93

Monthly Target 1103.38
Monthly Target 2109.87
Monthly Target 3119.58333333333
Monthly Target 4126.07
Monthly Target 5135.78

Monthly price and volumes Palco

Date Closing Open Range Volume
Fri 20 February 2026 116.35 (-0.64%) 114.50 113.10 - 129.30 0.4334 times
Fri 30 January 2026 117.10 (-20.01%) 168.00 114.50 - 193.20 4.1505 times
Wed 31 December 2025 146.40 (22.87%) 127.80 110.00 - 146.40 0.539 times
Fri 28 November 2025 119.15 (-12.58%) 136.30 116.00 - 163.40 0.4663 times
Fri 31 October 2025 136.30 (10.28%) 130.70 120.35 - 156.00 0.3134 times
Tue 30 September 2025 123.60 (-2.02%) 124.10 116.30 - 145.85 0.4607 times
Fri 29 August 2025 126.15 (-36.7%) 199.30 121.15 - 206.00 1.4896 times
Thu 31 July 2025 199.30 (-4.34%) 212.00 192.30 - 239.90 0.8078 times
Mon 30 June 2025 208.35 (-0.57%) 213.10 191.00 - 213.10 0.611 times
Fri 30 May 2025 209.55 (7.74%) 206.90 188.55 - 219.95 0.7283 times
Wed 30 April 2025 194.50 (-13.32%) 221.00 189.25 - 235.95 0.5619 times

 monthly chart Palco

Yearly price and charts Palco

Strong yearly Stock price targets for Palco 539121 are 74.68 and 154.78

Yearly Target 160.78
Yearly Target 288.57
Yearly Target 3140.88333333333
Yearly Target 4168.67
Yearly Target 5220.98

Yearly price and volumes Palco

Date Closing Open Range Volume
Fri 20 February 2026 116.35 (-20.53%) 168.00 113.10 - 193.20 0.7187 times
Wed 31 December 2025 146.40 (-33.45%) 223.00 110.00 - 270.10 1.5172 times
Tue 31 December 2024 220.00 (211.61%) 70.60 65.24 - 281.95 3.3293 times
Fri 29 December 2023 70.60 (9.71%) 64.35 50.50 - 110.10 1.3116 times
Fri 30 December 2022 64.35 (153.85%) 25.35 25.35 - 90.75 1.111 times
Wed 29 December 2021 25.35 (36.29%) 18.60 18.60 - 25.35 0.0065 times
Thu 17 September 2020 18.60 (-10.14%) 19.70 18.55 - 20.00 0.0029 times
Mon 18 November 2019 20.70 (0%) 29.25 20.70 - 29.25 0.0027 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Palco

Tomorrow's movement Prediction of Palco 539121 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Palco 539121 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Palco 539121 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 3 points

Upper Bollinger band is at 127 and lower is at 115, while middle bands are at 118 and 124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Palco (539121) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Palco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Palco in short term and the sell signal is strong.

Palco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Palco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Palco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.03 and Palco 539121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Palco 539121 stock. Volume based technical analysis of Palco 539121 stock is negative.

Palco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palco 539121

DMA (daily moving average) of Palco 539121

DMA period DMA value
5 day DMA 119.01
12 day DMA 121.32
20 day DMA 120.52
35 day DMA 125.57
50 day DMA 126.25
100 day DMA 129.04
150 day DMA 139.41
200 day DMA 155.4

EMA (exponential moving average) of Palco 539121

EMA period EMA current EMA prev EMA prev2
5 day EMA118.6119.72119.75
12 day EMA120.12120.8121.01
20 day EMA121.24121.76121.98
35 day EMA123123.39123.61
50 day EMA124.91125.26125.49

SMA (simple moving average) of Palco 539121

SMA period SMA current SMA prev SMA prev2
5 day SMA119.01119.63119.75
12 day SMA121.32121.64121.9
20 day SMA120.52120.64120.68
35 day SMA125.57127.27128.03
50 day SMA126.25126.34126.29
100 day SMA129.04129.11129.26
150 day SMA139.41139.99140.56
200 day SMA155.4155.83156.25

Fundamentals, profit and EPS of Palco 539121

EPS is 7.22 and PE is: 16.11

Last quarter profit: (September 2025 quarter) 0.34 crores (-78.06%)

Debt: 0.00 in crores

Market capitalization: 48.38

EPS is 10.25 and PE is: 11.35

Last quarter profit: (June 2025 quarter) 0.26 crores (-90.78%)

Debt: 17.95 in crores

Market capitalization: 50.46

Videos related to: Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top