ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palco 539121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Palco

Strong intraday Stock price targets for Palco are 119.93 and 125.93

Intraday Target 1118.62
Intraday Target 2121.23
Intraday Target 3124.61666666667
Intraday Target 4127.23
Intraday Target 5130.62

Daily price and volume Palco

Date Closing Open Range Volume
Mon 15 December 2025 123.85 (0.32%) 128.00 122.00 - 128.00 0.7473 times
Fri 12 December 2025 123.45 (2.11%) 124.50 123.00 - 124.50 0.5701 times
Thu 11 December 2025 120.90 (-0.04%) 120.90 120.90 - 120.90 0.0591 times
Wed 10 December 2025 120.95 (3.51%) 123.85 111.05 - 123.85 0.3184 times
Tue 09 December 2025 116.85 (1.87%) 124.95 110.00 - 124.95 1.4073 times
Mon 08 December 2025 114.70 (-6.9%) 127.90 111.10 - 127.90 0.8526 times
Fri 05 December 2025 123.20 (4.27%) 128.00 119.00 - 128.00 0.4494 times
Thu 04 December 2025 118.15 (0.81%) 117.20 117.20 - 128.80 3.2768 times
Wed 03 December 2025 117.20 (-6.24%) 125.00 113.50 - 127.85 1.1454 times
Tue 02 December 2025 125.00 (0.85%) 120.00 120.00 - 131.40 1.1736 times
Mon 01 December 2025 123.95 (4.03%) 127.80 120.00 - 127.80 0.3184 times

 Daily chart Palco

Weekly price and charts Palco

Strong weekly Stock price targets for Palco 539121 are 119.93 and 125.93

Weekly Target 1118.62
Weekly Target 2121.23
Weekly Target 3124.61666666667
Weekly Target 4127.23
Weekly Target 5130.62

Weekly price and volumes for Palco

Date Closing Open Range Volume
Mon 15 December 2025 123.85 (0.32%) 128.00 122.00 - 128.00 0.0633 times
Fri 12 December 2025 123.45 (0.2%) 127.90 110.00 - 127.90 0.2717 times
Fri 05 December 2025 123.20 (3.4%) 127.80 113.50 - 131.40 0.539 times
Fri 28 November 2025 119.15 (-4.68%) 138.00 116.00 - 138.40 0.6976 times
Fri 21 November 2025 125.00 (-12.1%) 126.00 119.15 - 144.65 3.5308 times
Fri 14 November 2025 142.20 (-7.66%) 162.00 140.00 - 162.00 0.4797 times
Fri 07 November 2025 154.00 (12.99%) 136.30 136.30 - 163.40 1.7396 times
Fri 31 October 2025 136.30 (-2.61%) 137.00 133.05 - 153.95 1.2473 times
Thu 23 October 2025 139.95 (2.9%) 136.00 128.00 - 153.00 0.3054 times
Fri 17 October 2025 136.00 (3.86%) 156.00 125.10 - 156.00 1.1255 times
Fri 10 October 2025 130.95 (1.67%) 128.15 120.50 - 139.70 1.1505 times

 weekly chart Palco

Monthly price and charts Palco

Strong monthly Stock price targets for Palco 539121 are 106.23 and 127.63

Monthly Target 1100.35
Monthly Target 2112.1
Monthly Target 3121.75
Monthly Target 4133.5
Monthly Target 5143.15

Monthly price and volumes Palco

Date Closing Open Range Volume
Mon 15 December 2025 123.85 (3.94%) 127.80 110.00 - 131.40 0.1015 times
Fri 28 November 2025 119.15 (-12.58%) 136.30 116.00 - 163.40 0.7489 times
Fri 31 October 2025 136.30 (10.28%) 130.70 120.35 - 156.00 0.5033 times
Tue 30 September 2025 123.60 (-2.02%) 124.10 116.30 - 145.85 0.7398 times
Fri 29 August 2025 126.15 (-36.7%) 199.30 121.15 - 206.00 2.3921 times
Thu 31 July 2025 199.30 (-4.34%) 212.00 192.30 - 239.90 1.2971 times
Mon 30 June 2025 208.35 (-0.57%) 213.10 191.00 - 213.10 0.9811 times
Fri 30 May 2025 209.55 (7.74%) 206.90 188.55 - 219.95 1.1695 times
Wed 30 April 2025 194.50 (-13.32%) 221.00 189.25 - 235.95 0.9023 times
Fri 28 March 2025 224.40 (6.91%) 205.00 200.05 - 234.55 1.1645 times
Fri 28 February 2025 209.90 (-11.66%) 238.95 206.75 - 246.95 1.2753 times

 monthly chart Palco

Yearly price and charts Palco

Strong yearly Stock price targets for Palco 539121 are 36.88 and 196.98

Yearly Target 17.88
Yearly Target 265.87
Yearly Target 3167.98333333333
Yearly Target 4225.97
Yearly Target 5328.08

Yearly price and volumes Palco

Date Closing Open Range Volume
Mon 15 December 2025 123.85 (-43.7%) 223.00 110.00 - 270.10 1.4013 times
Tue 31 December 2024 220.00 (211.61%) 70.60 65.24 - 281.95 3.2339 times
Fri 29 December 2023 70.60 (9.71%) 64.35 50.50 - 110.10 1.274 times
Fri 30 December 2022 64.35 (153.85%) 25.35 25.35 - 90.75 1.0791 times
Wed 29 December 2021 25.35 (36.29%) 18.60 18.60 - 25.35 0.0063 times
Thu 17 September 2020 18.60 (-10.14%) 19.70 18.55 - 20.00 0.0028 times
Mon 18 November 2019 20.70 (0%) 29.25 20.70 - 29.25 0.0027 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Palco

Tomorrow's movement Prediction of Palco 539121 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 122.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Palco 539121 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Palco 539121 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 4 points

Upper Bollinger band is at 131 and lower is at 115, while middle bands are at 119 and 127

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Palco (539121) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Palco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Palco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Palco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Palco in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Palco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.43 and Palco 539121 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Palco 539121 stock. Volume based technical analysis of Palco 539121 stock is negative.

Palco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palco 539121

DMA (daily moving average) of Palco 539121

DMA period DMA value
5 day DMA 121.2
12 day DMA 120.61
20 day DMA 122.46
35 day DMA 131.77
50 day DMA 131.83
100 day DMA 143.49
150 day DMA 163.52
200 day DMA 176.82

EMA (exponential moving average) of Palco 539121

EMA period EMA current EMA prev EMA prev2
5 day EMA121.96121.02119.8
12 day EMA122.17121.87121.58
20 day EMA124.24124.28124.37
35 day EMA126.47126.62126.81
50 day EMA130.26130.52130.81

SMA (simple moving average) of Palco 539121

SMA period SMA current SMA prev SMA prev2
5 day SMA121.2119.37119.32
12 day SMA120.61120.53120.37
20 day SMA122.46122.46123.39
35 day SMA131.77132.23132.76
50 day SMA131.83131.83131.76
100 day SMA143.49144.26145.12
150 day SMA163.52164.06164.57
200 day SMA176.82177.33177.8

Fundamentals, profit and EPS of Palco 539121

EPS is 7.22 and PE is: 17.15

Last quarter profit: (September 2025 quarter) 0.34 crores (-78.06%)

Debt: 0.00 in crores

Market capitalization: 48.38

EPS is 10.25 and PE is: 12.08

Last quarter profit: (June 2025 quarter) 0.26 crores (-90.78%)

Debt: 17.95 in crores

Market capitalization: 50.46

Videos related to: Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top