Munafa Stock Market Course + Intraday & FNO calls 
Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palco 539121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539121
- 539121 Experts view
- Tomorrow's Movement 539121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Palco
Strong intraday Stock price targets for Palco are 135.6 and 140.75
| Intraday Target 1 | 131.82 |
| Intraday Target 2 | 134.23 |
| Intraday Target 3 | 136.96666666667 |
| Intraday Target 4 | 139.38 |
| Intraday Target 5 | 142.12 |
Daily price and volume Palco
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 136.65 (-0.07%) | 134.55 | 134.55 - 139.70 | 0.8812 times | Mon 20 July 2026 | 136.75 (-3.56%) | 153.95 | 132.20 - 153.95 | 1.1363 times | Fri 17 July 2026 | 141.80 (0.5%) | 145.00 | 136.20 - 145.00 | 0.7323 times | Thu 16 July 2026 | 141.10 (0.18%) | 143.95 | 138.10 - 143.95 | 1.4931 times | Wed 15 July 2026 | 140.85 (6.5%) | 139.00 | 134.00 - 144.00 | 2.7611 times | Tue 14 July 2026 | 132.25 (-2.22%) | 130.25 | 130.25 - 137.95 | 0.104 times | Mon 13 July 2026 | 135.25 (2.19%) | 128.00 | 128.00 - 137.00 | 0.5326 times | Fri 10 July 2026 | 132.35 (-1.08%) | 131.10 | 131.10 - 134.85 | 0.5738 times | Thu 09 July 2026 | 133.80 (1.83%) | 136.00 | 133.80 - 136.00 | 1.2448 times | Wed 08 July 2026 | 131.40 (-2.67%) | 135.65 | 130.35 - 135.65 | 0.5408 times | Tue 07 July 2026 | 135.00 (2.12%) | 135.00 | 134.90 - 135.05 | 0.6875 times |
Weekly price and charts Palco
Strong weekly Stock price targets for Palco 539121 are 123.55 and 145.3
| Weekly Target 1 | 119.18 |
| Weekly Target 2 | 127.92 |
| Weekly Target 3 | 140.93333333333 |
| Weekly Target 4 | 149.67 |
| Weekly Target 5 | 162.68 |
Weekly price and volumes for Palco
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 136.65 (-3.63%) | 153.95 | 132.20 - 153.95 | 0.3514 times | Fri 17 July 2026 | 141.80 (7.14%) | 128.00 | 128.00 - 145.00 | 0.9795 times | Fri 10 July 2026 | 132.35 (0.11%) | 135.00 | 130.35 - 136.00 | 0.5307 times | Fri 03 July 2026 | 132.20 (-1.01%) | 138.00 | 126.85 - 142.95 | 1.3153 times | Thu 25 June 2026 | 133.55 (-1.07%) | 135.05 | 125.15 - 142.75 | 1.7611 times | Fri 19 June 2026 | 135.00 (1.85%) | 139.95 | 133.10 - 146.95 | 0.7192 times | Fri 12 June 2026 | 132.55 (-10.89%) | 140.00 | 130.00 - 150.00 | 0.9146 times | Fri 05 June 2026 | 148.75 (5.95%) | 141.00 | 140.00 - 155.00 | 1.4099 times | Fri 29 May 2026 | 140.40 (0.65%) | 149.50 | 123.00 - 151.70 | 1.688 times | Fri 22 May 2026 | 139.50 (-1.1%) | 141.10 | 135.55 - 154.90 | 0.3303 times | Fri 15 May 2026 | 141.05 (-7.81%) | 154.50 | 135.80 - 154.50 | 0.767 times |
Monthly price and charts Palco
Strong monthly Stock price targets for Palco 539121 are 132.33 and 158.28
| Monthly Target 1 | 113.58 |
| Monthly Target 2 | 125.12 |
| Monthly Target 3 | 139.53333333333 |
| Monthly Target 4 | 151.07 |
| Monthly Target 5 | 165.48 |
Monthly price and volumes Palco
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 136.65 (3.96%) | 131.45 | 128.00 - 153.95 | 0.3416 times | Tue 30 June 2026 | 131.45 (-6.37%) | 141.00 | 125.15 - 155.00 | 0.7001 times | Fri 29 May 2026 | 140.40 (-8.81%) | 160.35 | 123.00 - 160.35 | 0.4879 times | Thu 30 April 2026 | 153.96 (64.05%) | 102.90 | 93.39 - 159.99 | 1.1832 times | Mon 30 March 2026 | 93.85 (-20.36%) | 120.90 | 88.85 - 120.90 | 0.8079 times | Fri 27 February 2026 | 117.85 (0.64%) | 114.50 | 112.50 - 129.30 | 0.5678 times | Fri 30 January 2026 | 117.10 (-20.01%) | 168.00 | 114.50 - 193.20 | 4.4861 times | Wed 31 December 2025 | 146.40 (22.87%) | 127.80 | 110.00 - 146.40 | 0.5826 times | Fri 28 November 2025 | 119.15 (-12.58%) | 136.30 | 116.00 - 163.40 | 0.5041 times | Fri 31 October 2025 | 136.30 (10.28%) | 130.70 | 120.35 - 156.00 | 0.3387 times | Tue 30 September 2025 | 123.60 (-2.02%) | 124.10 | 116.30 - 145.85 | 0.498 times |
Yearly price and charts Palco
Strong yearly Stock price targets for Palco 539121 are 60.58 and 164.93
| Yearly Target 1 | 35.22 |
| Yearly Target 2 | 85.93 |
| Yearly Target 3 | 139.56666666667 |
| Yearly Target 4 | 190.28 |
| Yearly Target 5 | 243.92 |
Yearly price and volumes Palco
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 136.65 (-6.66%) | 168.00 | 88.85 - 193.20 | 1.1673 times | Wed 31 December 2025 | 146.40 (-33.45%) | 223.00 | 110.00 - 270.10 | 1.4238 times | Tue 31 December 2024 | 220.00 (211.61%) | 70.60 | 65.24 - 281.95 | 3.1243 times | Fri 29 December 2023 | 70.60 (9.71%) | 64.35 | 50.50 - 110.10 | 1.2308 times | Fri 30 December 2022 | 64.35 (153.85%) | 25.35 | 25.35 - 90.75 | 1.0425 times | Wed 29 December 2021 | 25.35 (36.29%) | 18.60 | 18.60 - 25.35 | 0.0061 times | Thu 17 September 2020 | 18.60 (-10.14%) | 19.70 | 18.55 - 20.00 | 0.0027 times | Mon 18 November 2019 | 20.70 (0%) | 29.25 | 20.70 - 29.25 | 0.0026 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Palco
Tomorrow's movement Prediction of Palco 539121 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Palco 539121 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Palco 539121 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 4 points
Upper Bollinger band is at 142 and lower is at 128, while middle bands are at 132 and 139
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Palco (539121) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Palco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Palco in short term and the buy signal is strong.
Palco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Palco in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Palco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.86 and Palco 539121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Palco 539121 stock. Volume based technical analysis of Palco 539121 stock is negative.
Palco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palco 539121
DMA (daily moving average) of Palco 539121
| DMA period | DMA value |
| 5 day DMA | 139.43 |
| 12 day DMA | 135.78 |
| 20 day DMA | 134.59 |
| 35 day DMA | 137.36 |
| 50 day DMA | 139.14 |
| 100 day DMA | 129.54 |
| 150 day DMA | 128.45 |
| 200 day DMA | 129.4 |
EMA (exponential moving average) of Palco 539121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.69 | 138.21 | 138.94 |
| 12 day EMA | 136.61 | 136.6 | 136.57 |
| 20 day EMA | 136.45 | 136.43 | 136.4 |
| 35 day EMA | 137.88 | 137.95 | 138.02 |
| 50 day EMA | 140.14 | 140.28 | 140.42 |
SMA (simple moving average) of Palco 539121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.43 | 138.55 | 138.25 |
| 12 day SMA | 135.78 | 135.4 | 135 |
| 20 day SMA | 134.59 | 134.51 | 134.46 |
| 35 day SMA | 137.36 | 137.47 | 137.7 |
| 50 day SMA | 139.14 | 139.45 | 139.7 |
| 100 day SMA | 129.54 | 129.35 | 129.16 |
| 150 day SMA | 128.45 | 128.31 | 128.22 |
| 200 day SMA | 129.4 | 129.39 | 129.37 |
Fundamentals, profit and EPS of Palco 539121
EPS is 15.95 and PE is: 8.57
Last quarter profit: (March 2026 quarter) 3.04 crores (198.04%)
Debt: 27.36 in crores
Market capitalization: 53.42
EPS is 10.92 and PE is: 12.51
Last quarter profit: (December 2025 quarter) 2.75 crores (116.54%)
Debt: 0.00 in crores
Market capitalization: 40.30
Videos related to: Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
