Munafa Stock Market Course + Intraday & FNO calls 
Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palco 539121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539121
- 539121 Experts view
- Tomorrow's Movement 539121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Palco
Strong intraday Stock price targets for Palco are 185.13 and 204.98
| Intraday Target 1 | 181.17 |
| Intraday Target 2 | 189.08 |
| Intraday Target 3 | 201.01666666667 |
| Intraday Target 4 | 208.93 |
| Intraday Target 5 | 220.87 |
Daily price and volume Palco
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 197.00 (-3.08%) | 212.95 | 193.10 - 212.95 | 0.6404 times | Fri 23 October 2026 | 203.25 (-4.98%) | 204.00 | 203.25 - 205.00 | 1.6294 times | Thu 22 October 2026 | 213.90 (4.14%) | 200.00 | 200.00 - 214.00 | 0.3177 times | Wed 21 October 2026 | 205.40 (-4.44%) | 212.85 | 204.25 - 220.00 | 0.7877 times | Mon 19 October 2026 | 214.95 (4.83%) | 194.80 | 194.80 - 215.20 | 1.7442 times | Fri 16 October 2026 | 205.05 (-4.05%) | 213.70 | 203.05 - 218.65 | 1.3998 times | Thu 15 October 2026 | 213.70 (-0.09%) | 209.00 | 203.25 - 213.70 | 0.2944 times | Wed 14 October 2026 | 213.90 (0.02%) | 220.00 | 212.00 - 220.00 | 0.7702 times | Tue 13 October 2026 | 213.85 (2.32%) | 207.00 | 207.00 - 219.45 | 0.4999 times | Mon 12 October 2026 | 209.00 (13.06%) | 198.00 | 198.00 - 215.90 | 1.9163 times | Tue 06 October 2026 | 184.85 (0.46%) | 184.00 | 181.80 - 189.75 | 2.2 times |
Weekly price and charts Palco
Strong weekly Stock price targets for Palco 539121 are 185.13 and 204.98
| Weekly Target 1 | 181.17 |
| Weekly Target 2 | 189.08 |
| Weekly Target 3 | 201.01666666667 |
| Weekly Target 4 | 208.93 |
| Weekly Target 5 | 220.87 |
Weekly price and volumes for Palco
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 197.00 (-3.08%) | 212.95 | 193.10 - 212.95 | 0.0805 times | Fri 23 October 2026 | 203.25 (-0.88%) | 194.80 | 194.80 - 220.00 | 0.5629 times | Fri 16 October 2026 | 205.05 (10.93%) | 198.00 | 198.00 - 220.00 | 0.6133 times | Tue 06 October 2026 | 184.85 (0.76%) | 184.50 | 171.50 - 189.75 | 1.1268 times | Thu 01 October 2026 | 183.45 (10.18%) | 161.00 | 157.25 - 184.50 | 2.2768 times | Fri 25 September 2026 | 166.50 (1.19%) | 162.05 | 162.00 - 182.00 | 1.2444 times | Fri 18 September 2026 | 164.55 (4.44%) | 157.55 | 145.00 - 169.20 | 1.0486 times | Fri 11 September 2026 | 157.55 (-3.76%) | 163.70 | 150.10 - 176.00 | 1.5656 times | Fri 04 September 2026 | 163.70 (7.7%) | 147.40 | 147.00 - 169.85 | 1.0417 times | Fri 28 August 2026 | 152.00 (3.4%) | 147.00 | 144.80 - 155.00 | 0.4394 times | Fri 21 August 2026 | 147.00 (-3.32%) | 152.80 | 142.40 - 154.80 | 0.4565 times |
Monthly price and charts Palco
Strong monthly Stock price targets for Palco 539121 are 181.1 and 235.9
| Monthly Target 1 | 139.27 |
| Monthly Target 2 | 168.13 |
| Monthly Target 3 | 194.06666666667 |
| Monthly Target 4 | 222.93 |
| Monthly Target 5 | 248.87 |
Monthly price and volumes Palco
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 197.00 (14.63%) | 165.20 | 165.20 - 220.00 | 0.5261 times | Tue 29 September 2026 | 171.85 (16.9%) | 151.95 | 145.00 - 182.00 | 0.8544 times | Mon 31 August 2026 | 147.00 (6.72%) | 140.00 | 136.05 - 165.00 | 0.7012 times | Fri 31 July 2026 | 137.75 (4.79%) | 131.45 | 128.00 - 153.95 | 0.528 times | Tue 30 June 2026 | 131.45 (-6.37%) | 141.00 | 125.15 - 155.00 | 0.6284 times | Fri 29 May 2026 | 140.40 (-8.81%) | 160.35 | 123.00 - 160.35 | 0.438 times | Thu 30 April 2026 | 153.96 (64.05%) | 102.90 | 93.39 - 159.99 | 1.0621 times | Mon 30 March 2026 | 93.85 (-20.36%) | 120.90 | 88.85 - 120.90 | 0.7252 times | Fri 27 February 2026 | 117.85 (0.64%) | 114.50 | 112.50 - 129.30 | 0.5097 times | Fri 30 January 2026 | 117.10 (-20.01%) | 168.00 | 114.50 - 193.20 | 4.0269 times | Wed 31 December 2025 | 146.40 (22.87%) | 127.80 | 110.00 - 146.40 | 0.523 times |
Yearly price and charts Palco
Strong yearly Stock price targets for Palco 539121 are 142.93 and 274.08
| Yearly Target 1 | 37.47 |
| Yearly Target 2 | 117.23 |
| Yearly Target 3 | 168.61666666667 |
| Yearly Target 4 | 248.38 |
| Yearly Target 5 | 299.77 |
Yearly price and volumes Palco
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 197.00 (34.56%) | 168.00 | 88.85 - 220.00 | 1.4531 times | Wed 31 December 2025 | 146.40 (-33.45%) | 223.00 | 110.00 - 270.10 | 1.3642 times | Tue 31 December 2024 | 220.00 (211.61%) | 70.60 | 65.24 - 281.95 | 2.9936 times | Fri 29 December 2023 | 70.60 (9.71%) | 64.35 | 50.50 - 110.10 | 1.1793 times | Fri 30 December 2022 | 64.35 (153.85%) | 25.35 | 25.35 - 90.75 | 0.9989 times | Wed 29 December 2021 | 25.35 (36.29%) | 18.60 | 18.60 - 25.35 | 0.0058 times | Thu 17 September 2020 | 18.60 (-10.14%) | 19.70 | 18.55 - 20.00 | 0.0026 times | Mon 18 November 2019 | 20.70 (0%) | 29.25 | 20.70 - 29.25 | 0.0025 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Palco
Tomorrow's movement Prediction of Palco 539121 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 200.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palco 539121 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Palco 539121 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Palco 539121 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.03
Munafa value: 20 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 19 points
Upper Bollinger band is at 229 and lower is at 156, while middle bands are at 174 and 211
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Palco (539121) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Palco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Palco in short term but the sell signal is initial and weak.
Palco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Palco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Palco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.41 and Palco 539121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Palco 539121 stock. Volume based technical analysis of Palco 539121 stock is negative.
Palco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palco 539121
DMA (daily moving average) of Palco 539121
| DMA period | DMA value |
| 5 day DMA | 206.9 |
| 12 day DMA | 204.9 |
| 20 day DMA | 191.83 |
| 35 day DMA | 176.31 |
| 50 day DMA | 167.84 |
| 100 day DMA | 152.99 |
| 150 day DMA | 144.51 |
| 200 day DMA | 139.4 |
EMA (exponential moving average) of Palco 539121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.11 | 207.66 | 209.86 |
| 12 day EMA | 200.76 | 201.44 | 201.11 |
| 20 day EMA | 193.24 | 192.84 | 191.75 |
| 35 day EMA | 181.8 | 180.91 | 179.59 |
| 50 day EMA | 169.47 | 168.35 | 166.93 |
SMA (simple moving average) of Palco 539121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.9 | 208.51 | 210.6 |
| 12 day SMA | 204.9 | 203.78 | 201.16 |
| 20 day SMA | 191.83 | 190.2 | 187.96 |
| 35 day SMA | 176.31 | 175.09 | 173.55 |
| 50 day SMA | 167.84 | 166.73 | 165.54 |
| 100 day SMA | 152.99 | 152.28 | 151.65 |
| 150 day SMA | 144.51 | 143.88 | 143.24 |
| 200 day SMA | 139.4 | 139.03 | 138.61 |
Fundamentals, profit and EPS of Palco 539121
EPS is 15.95 and PE is: 12.35
Last quarter profit: (March 2026 quarter) 3.04 crores (198.04%)
Debt: 27.36 in crores
Market capitalization: 53.42
EPS is 10.92 and PE is: 18.04
Last quarter profit: (December 2025 quarter) 2.75 crores (116.54%)
Debt: 0.00 in crores
Market capitalization: 40.30
Videos related to: Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
