Munafa Stock Market Course + Intraday & FNO calls 
Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palco 539121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539121
- 539121 Experts view
- Tomorrow's Movement 539121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Palco
Strong intraday Stock price targets for Palco are 156.93 and 166.78
| Intraday Target 1 | 154.67 |
| Intraday Target 2 | 159.18 |
| Intraday Target 3 | 164.51666666667 |
| Intraday Target 4 | 169.03 |
| Intraday Target 5 | 174.37 |
Daily price and volume Palco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 163.70 (4.17%) | 165.00 | 160.00 - 169.85 | 0.2519 times | Thu 03 September 2026 | 157.15 (4.38%) | 157.00 | 151.30 - 164.80 | 2.8299 times | Wed 02 September 2026 | 150.55 (-0.95%) | 153.50 | 148.65 - 155.00 | 3.0141 times | Tue 01 September 2026 | 152.00 (3.4%) | 151.95 | 150.90 - 152.00 | 0.2075 times | Mon 31 August 2026 | 147.00 (-3.29%) | 147.40 | 147.00 - 153.00 | 0.7297 times | Fri 28 August 2026 | 152.00 (-1.43%) | 154.00 | 147.00 - 154.00 | 0.1306 times | Thu 27 August 2026 | 154.20 (3.14%) | 152.00 | 149.50 - 155.00 | 0.4785 times | Wed 26 August 2026 | 149.50 (0.78%) | 150.00 | 145.10 - 152.70 | 0.8878 times | Tue 25 August 2026 | 148.35 (2.45%) | 150.00 | 145.10 - 150.00 | 1.0628 times | Mon 24 August 2026 | 144.80 (-1.5%) | 147.00 | 144.80 - 150.00 | 0.4072 times | Fri 21 August 2026 | 147.00 (0.72%) | 148.00 | 142.85 - 148.00 | 0.3465 times |
Weekly price and charts Palco
Strong weekly Stock price targets for Palco 539121 are 155.35 and 178.2
| Weekly Target 1 | 137.33 |
| Weekly Target 2 | 150.52 |
| Weekly Target 3 | 160.18333333333 |
| Weekly Target 4 | 173.37 |
| Weekly Target 5 | 183.03 |
Weekly price and volumes for Palco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 163.70 (7.7%) | 147.40 | 147.00 - 169.85 | 1.0631 times | Fri 28 August 2026 | 152.00 (3.4%) | 147.00 | 144.80 - 155.00 | 0.4484 times | Fri 21 August 2026 | 147.00 (-3.32%) | 152.80 | 142.40 - 154.80 | 0.4658 times | Fri 14 August 2026 | 152.05 (8.18%) | 141.55 | 136.05 - 165.00 | 3.5572 times | Fri 07 August 2026 | 140.55 (2.03%) | 140.00 | 136.20 - 147.00 | 0.318 times | Fri 31 July 2026 | 137.75 (0.51%) | 140.00 | 130.75 - 147.80 | 1.0429 times | Fri 24 July 2026 | 137.05 (-3.35%) | 153.95 | 132.20 - 153.95 | 0.7917 times | Fri 17 July 2026 | 141.80 (7.14%) | 128.00 | 128.00 - 145.00 | 0.8018 times | Fri 10 July 2026 | 132.35 (0.11%) | 135.00 | 130.35 - 136.00 | 0.4345 times | Fri 03 July 2026 | 132.20 (-1.01%) | 138.00 | 126.85 - 142.95 | 1.0767 times | Thu 25 June 2026 | 133.55 (-1.07%) | 135.05 | 125.15 - 142.75 | 1.4416 times |
Monthly price and charts Palco
Strong monthly Stock price targets for Palco 539121 are 156.18 and 177.38
| Monthly Target 1 | 139.53 |
| Monthly Target 2 | 151.62 |
| Monthly Target 3 | 160.73333333333 |
| Monthly Target 4 | 172.82 |
| Monthly Target 5 | 181.93 |
Monthly price and volumes Palco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 163.70 (11.36%) | 151.95 | 148.65 - 169.85 | 0.1469 times | Mon 31 August 2026 | 147.00 (6.72%) | 140.00 | 136.05 - 165.00 | 0.7557 times | Fri 31 July 2026 | 137.75 (4.79%) | 131.45 | 128.00 - 153.95 | 0.5691 times | Tue 30 June 2026 | 131.45 (-6.37%) | 141.00 | 125.15 - 155.00 | 0.6773 times | Fri 29 May 2026 | 140.40 (-8.81%) | 160.35 | 123.00 - 160.35 | 0.472 times | Thu 30 April 2026 | 153.96 (64.05%) | 102.90 | 93.39 - 159.99 | 1.1446 times | Mon 30 March 2026 | 93.85 (-20.36%) | 120.90 | 88.85 - 120.90 | 0.7816 times | Fri 27 February 2026 | 117.85 (0.64%) | 114.50 | 112.50 - 129.30 | 0.5493 times | Fri 30 January 2026 | 117.10 (-20.01%) | 168.00 | 114.50 - 193.20 | 4.3399 times | Wed 31 December 2025 | 146.40 (22.87%) | 127.80 | 110.00 - 146.40 | 0.5636 times | Fri 28 November 2025 | 119.15 (-12.58%) | 136.30 | 116.00 - 163.40 | 0.4876 times |
Yearly price and charts Palco
Strong yearly Stock price targets for Palco 539121 are 74.1 and 178.45
| Yearly Target 1 | 44.23 |
| Yearly Target 2 | 103.97 |
| Yearly Target 3 | 148.58333333333 |
| Yearly Target 4 | 208.32 |
| Yearly Target 5 | 252.93 |
Yearly price and volumes Palco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 163.70 (11.82%) | 168.00 | 88.85 - 193.20 | 1.3017 times | Wed 31 December 2025 | 146.40 (-33.45%) | 223.00 | 110.00 - 270.10 | 1.3957 times | Tue 31 December 2024 | 220.00 (211.61%) | 70.60 | 65.24 - 281.95 | 3.0628 times | Fri 29 December 2023 | 70.60 (9.71%) | 64.35 | 50.50 - 110.10 | 1.2066 times | Fri 30 December 2022 | 64.35 (153.85%) | 25.35 | 25.35 - 90.75 | 1.022 times | Wed 29 December 2021 | 25.35 (36.29%) | 18.60 | 18.60 - 25.35 | 0.0059 times | Thu 17 September 2020 | 18.60 (-10.14%) | 19.70 | 18.55 - 20.00 | 0.0026 times | Mon 18 November 2019 | 20.70 (0%) | 29.25 | 20.70 - 29.25 | 0.0025 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Palco
Tomorrow's movement Prediction of Palco 539121 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 152.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Palco 539121 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Palco 539121 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Palco 539121 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.6
Munafa value: 81 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 6 points
Upper Bollinger band is at 162 and lower is at 139, while middle bands are at 145 and 156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Palco (539121) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Palco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Palco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Palco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Palco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Palco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.15 and Palco 539121 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Palco 539121 stock. Volume based technical analysis of Palco 539121 stock is negative.
Palco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palco 539121
DMA (daily moving average) of Palco 539121
| DMA period | DMA value |
| 5 day DMA | 154.08 |
| 12 day DMA | 151.02 |
| 20 day DMA | 150.15 |
| 35 day DMA | 145.76 |
| 50 day DMA | 142.36 |
| 100 day DMA | 142.65 |
| 150 day DMA | 132.26 |
| 200 day DMA | 131.03 |
EMA (exponential moving average) of Palco 539121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.33 | 152.64 | 150.38 |
| 12 day EMA | 152.5 | 150.47 | 149.26 |
| 20 day EMA | 150.06 | 148.63 | 147.73 |
| 35 day EMA | 146.51 | 145.5 | 144.81 |
| 50 day EMA | 142.94 | 142.09 | 141.48 |
SMA (simple moving average) of Palco 539121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.08 | 151.74 | 151.15 |
| 12 day SMA | 151.02 | 149.61 | 148.61 |
| 20 day SMA | 150.15 | 148.99 | 148.21 |
| 35 day SMA | 145.76 | 145.14 | 144.68 |
| 50 day SMA | 142.36 | 141.83 | 141.28 |
| 100 day SMA | 142.65 | 142.32 | 142.02 |
| 150 day SMA | 132.26 | 131.95 | 131.7 |
| 200 day SMA | 131.03 | 130.96 | 130.94 |
Fundamentals, profit and EPS of Palco 539121
EPS is 15.95 and PE is: 10.26
Last quarter profit: (March 2026 quarter) 3.04 crores (198.04%)
Debt: 27.36 in crores
Market capitalization: 53.42
EPS is 10.92 and PE is: 14.99
Last quarter profit: (December 2025 quarter) 2.75 crores (116.54%)
Debt: 0.00 in crores
Market capitalization: 40.30
Videos related to: Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
