ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palco 539121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Palco

Strong intraday Stock price targets for Palco are 97.94 and 112.55

Intraday Target 186.68
Intraday Target 294.59
Intraday Target 3101.29333333333
Intraday Target 4109.2
Intraday Target 5115.9

Daily price and volume Palco

Date Closing Open Range Volume
Thu 02 April 2026 102.49 (1.87%) 93.39 93.39 - 108.00 0.1881 times
Wed 01 April 2026 100.61 (7.2%) 102.90 94.11 - 102.90 0.1062 times
Mon 30 March 2026 93.85 (-6.85%) 106.00 90.70 - 107.90 3.5832 times
Fri 27 March 2026 100.75 (-4.18%) 106.20 98.55 - 106.20 0.6015 times
Wed 25 March 2026 105.15 (8.85%) 104.70 97.25 - 105.90 0.501 times
Tue 24 March 2026 96.60 (0.36%) 102.00 96.00 - 102.00 0.3915 times
Mon 23 March 2026 96.25 (-1.94%) 102.70 96.00 - 102.70 0.5343 times
Fri 20 March 2026 98.15 (-0.61%) 105.20 94.00 - 105.20 0.6353 times
Thu 19 March 2026 98.75 (-4.96%) 100.95 98.75 - 101.00 0.6729 times
Wed 18 March 2026 103.90 (7.78%) 97.00 97.00 - 106.00 2.786 times
Tue 17 March 2026 96.40 (5.64%) 91.25 91.25 - 97.70 0.5534 times

 Daily chart Palco

Weekly price and charts Palco

Strong weekly Stock price targets for Palco 539121 are 87.95 and 105.25

Weekly Target 183.1
Weekly Target 292.79
Weekly Target 3100.39666666667
Weekly Target 4110.09
Weekly Target 5117.7

Weekly price and volumes for Palco

Date Closing Open Range Volume
Thu 02 April 2026 102.49 (1.73%) 106.00 90.70 - 108.00 0.9517 times
Fri 27 March 2026 100.75 (2.65%) 102.70 96.00 - 106.20 0.4978 times
Fri 20 March 2026 98.15 (-0.56%) 102.90 88.85 - 106.00 1.8503 times
Fri 13 March 2026 98.70 (-6.97%) 110.80 93.55 - 110.80 1.6894 times
Fri 06 March 2026 106.10 (-9.97%) 120.90 104.00 - 120.90 0.6357 times
Fri 27 February 2026 117.85 (1.29%) 120.95 112.50 - 122.65 0.6832 times
Fri 20 February 2026 116.35 (-2.6%) 122.10 113.10 - 129.30 1.886 times
Fri 13 February 2026 119.45 (-3.94%) 127.25 116.15 - 127.25 0.5698 times
Fri 06 February 2026 124.35 (6.19%) 114.50 114.50 - 127.25 0.7638 times
Fri 30 January 2026 117.10 (-1.35%) 114.60 114.50 - 125.55 0.4723 times
Fri 23 January 2026 118.70 (-8.27%) 129.40 115.70 - 132.95 1.6022 times

 weekly chart Palco

Monthly price and charts Palco

Strong monthly Stock price targets for Palco 539121 are 90.64 and 105.25

Monthly Target 186.68
Monthly Target 294.59
Monthly Target 3101.29333333333
Monthly Target 4109.2
Monthly Target 5115.9

Monthly price and volumes Palco

Date Closing Open Range Volume
Thu 02 April 2026 102.49 (9.21%) 102.90 93.39 - 108.00 0.0102 times
Mon 30 March 2026 93.85 (-20.36%) 120.90 88.85 - 120.90 0.786 times
Fri 27 February 2026 117.85 (0.64%) 114.50 112.50 - 129.30 0.5524 times
Fri 30 January 2026 117.10 (-20.01%) 168.00 114.50 - 193.20 4.3644 times
Wed 31 December 2025 146.40 (22.87%) 127.80 110.00 - 146.40 0.5668 times
Fri 28 November 2025 119.15 (-12.58%) 136.30 116.00 - 163.40 0.4904 times
Fri 31 October 2025 136.30 (10.28%) 130.70 120.35 - 156.00 0.3296 times
Tue 30 September 2025 123.60 (-2.02%) 124.10 116.30 - 145.85 0.4845 times
Fri 29 August 2025 126.15 (-36.7%) 199.30 121.15 - 206.00 1.5664 times
Thu 31 July 2025 199.30 (-4.34%) 212.00 192.30 - 239.90 0.8494 times
Mon 30 June 2025 208.35 (-0.57%) 213.10 191.00 - 213.10 0.6424 times

 monthly chart Palco

Yearly price and charts Palco

Strong yearly Stock price targets for Palco 539121 are 43.5 and 147.85

Yearly Target 123.83
Yearly Target 263.16
Yearly Target 3128.18
Yearly Target 4167.51
Yearly Target 5232.53

Yearly price and volumes Palco

Date Closing Open Range Volume
Thu 02 April 2026 102.49 (-29.99%) 168.00 88.85 - 193.20 0.8379 times
Wed 31 December 2025 146.40 (-33.45%) 223.00 110.00 - 270.10 1.4924 times
Tue 31 December 2024 220.00 (211.61%) 70.60 65.24 - 281.95 3.2748 times
Fri 29 December 2023 70.60 (9.71%) 64.35 50.50 - 110.10 1.2902 times
Fri 30 December 2022 64.35 (153.85%) 25.35 25.35 - 90.75 1.0928 times
Wed 29 December 2021 25.35 (36.29%) 18.60 18.60 - 25.35 0.0064 times
Thu 17 September 2020 18.60 (-10.14%) 19.70 18.55 - 20.00 0.0028 times
Mon 18 November 2019 20.70 (0%) 29.25 20.70 - 29.25 0.0027 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Palco

Tomorrow's movement Prediction of Palco 539121 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 100.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Palco 539121 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Palco 539121 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 5 points

Upper Bollinger band is at 109 and lower is at 92, while middle bands are at 96 and 105

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Palco (539121) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Palco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Palco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Palco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Palco in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Palco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.7 and Palco 539121 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Palco 539121 stock. Volume based technical analysis of Palco 539121 stock is negative.

Palco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palco 539121

DMA (daily moving average) of Palco 539121

DMA period DMA value
5 day DMA 100.57
12 day DMA 98.68
20 day DMA 100.06
35 day DMA 107.95
50 day DMA 111.72
100 day DMA 121.17
150 day DMA 125.11
200 day DMA 142.41

EMA (exponential moving average) of Palco 539121

EMA period EMA current EMA prev EMA prev2
5 day EMA100.1498.9698.14
12 day EMA100.299.7899.63
20 day EMA102.13102.09102.25
35 day EMA106.41106.64106.99
50 day EMA111.96112.35112.83

SMA (simple moving average) of Palco 539121

SMA period SMA current SMA prev SMA prev2
5 day SMA100.5799.3998.52
12 day SMA98.6898.3698.23
20 day SMA100.06100.37101.23
35 day SMA107.95108.62109.3
50 day SMA111.72112.22112.8
100 day SMA121.17121.61122.06
150 day SMA125.11125.33125.53
200 day SMA142.41142.9143.39

Fundamentals, profit and EPS of Palco 539121

EPS is 10.92 and PE is: 9.39

Last quarter profit: (December 2025 quarter) 2.75 crores (116.54%)

Debt: 0.00 in crores

Market capitalization: 40.30

EPS is 7.22 and PE is: 14.2

Last quarter profit: (September 2025 quarter) 0.34 crores (-78.06%)

Debt: 0.00 in crores

Market capitalization: 48.38

Videos related to: Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top