Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palco 539121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Palco

Strong Daily Stock price targets for Palco 539121 are 162.45 and 162.45

Daily Target 1	162.45
Daily Target 2	162.45
Daily Target 3	162.45
Daily Target 4	162.45
Daily Target 5	162.45

Daily price and volume Palco

Date	Closing	Open	Range	Volume
Thu 21 November 2024	162.45 (4.98%)	162.45	162.45 - 162.45	1.8074 times
Tue 19 November 2024	154.75 (4.99%)	140.05	140.05 - 154.75	2.8318 times
Mon 18 November 2024	147.40 (-5%)	147.40	147.40 - 147.40	0.09 times
Thu 14 November 2024	155.15 (-2.14%)	151.00	150.65 - 163.85	1.0007 times
Wed 13 November 2024	158.55 (-4.95%)	175.10	158.50 - 175.10	2.1381 times
Tue 12 November 2024	166.80 (4.97%)	166.80	166.05 - 166.80	0.9766 times
Mon 11 November 2024	158.90 (4.99%)	158.90	158.90 - 158.90	0.6527 times
Fri 08 November 2024	151.35 (1.99%)	151.35	151.35 - 151.35	0.2499 times
Thu 07 November 2024	148.40 (1.99%)	148.40	148.40 - 148.40	0.1828 times
Wed 06 November 2024	145.50 (2%)	145.50	145.50 - 145.50	0.07 times
Tue 05 November 2024	142.65 (1.97%)	142.60	142.60 - 142.65	0.1845 times

Daily chart Palco

Weekly price and charts Palco

Strong weekly Stock price targets for Palco 539121 are 151.25 and 173.65

Weekly Target 1	132.58
Weekly Target 2	147.52
Weekly Target 3	154.98333333333
Weekly Target 4	169.92
Weekly Target 5	177.38

Weekly price and volumes for Palco

Date	Closing	Open	Range	Volume
Thu 21 November 2024	162.45 (4.71%)	147.40	140.05 - 162.45	1.0892 times
Thu 14 November 2024	155.15 (2.51%)	158.90	150.65 - 175.10	1.0981 times
Fri 08 November 2024	151.35 (6.02%)	139.90	139.90 - 151.35	0.3122 times
Thu 31 October 2024	142.75 (-7.69%)	151.60	142.75 - 151.60	0.1874 times
Fri 25 October 2024	154.65 (-9.56%)	167.60	154.65 - 167.60	0.4359 times
Fri 18 October 2024	171.00 (0.53%)	173.50	171.00 - 180.45	1.0468 times
Fri 11 October 2024	170.10 (-0.12%)	177.15	166.80 - 177.15	1.2315 times
Thu 03 October 2024	170.30 (12.78%)	151.00	151.00 - 170.30	1.7078 times
Fri 27 September 2024	151.00 (-0.66%)	159.30	132.60 - 159.30	1.7343 times
Fri 20 September 2024	152.00 (12.3%)	128.75	128.75 - 152.25	1.1569 times
Fri 13 September 2024	135.35 (-3.36%)	144.35	125.35 - 144.35	0.5943 times

weekly chart Palco

Monthly price and charts Palco

Strong monthly Stock price targets for Palco 539121 are 151.18 and 186.38

Monthly Target 1	123.95
Monthly Target 2	143.2
Monthly Target 3	159.15
Monthly Target 4	178.4
Monthly Target 5	194.35

Monthly price and volumes Palco

Date	Closing	Open	Range	Volume
Thu 21 November 2024	162.45 (13.8%)	139.90	139.90 - 175.10	0.4638 times
Thu 31 October 2024	142.75 (-7.61%)	161.50	142.75 - 180.45	0.805 times
Mon 30 September 2024	154.50 (9.55%)	147.95	125.35 - 159.30	0.8928 times
Fri 30 August 2024	141.03 (78.75%)	80.00	74.00 - 160.26	3.1495 times
Wed 31 July 2024	78.90 (0.87%)	82.20	75.05 - 83.00	0.1836 times
Fri 28 June 2024	78.22 (-3.79%)	86.85	77.00 - 87.99	0.3817 times
Fri 31 May 2024	81.30 (-15.4%)	99.69	80.00 - 100.50	0.2298 times
Tue 30 April 2024	96.10 (4.5%)	91.96	87.26 - 115.00	1.041 times
Thu 28 March 2024	91.96 (13.53%)	83.98	73.20 - 103.99	1.3554 times
Thu 29 February 2024	81.00 (1.5%)	81.95	75.00 - 97.00	1.4973 times
Wed 31 January 2024	79.80 (13.03%)	70.60	65.24 - 86.00	0.8545 times

monthly chart Palco

Indicator Analysis of Palco

Tomorrow's movement Prediction of Palco 539121 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 155.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Palco 539121 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Palco 539121 looks bullish. It has broken an important Moving average of 155.12 with high volumes

Munafa value: 85 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 153 and price is deviating by 8 points

Upper Bollinger band is at 169 and lower is at 138, while middle bands are at 146 and 161

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Palco (539121) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Palco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Palco in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Palco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Palco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Palco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.11 and Palco 539121 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Palco 539121 stock. Volume based technical analysis of Palco 539121 stock is negative.

Palco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palco 539121

DMA (daily moving average) of Palco 539121

DMA period	DMA value
5 day DMA	155.66
12 day DMA	152.65
20 day DMA	152.91
35 day DMA	159.87
50 day DMA	153.94
100 day DMA	126.25
150 day DMA	113.67
200 day DMA	106.66

EMA (exponential moving average) of Palco 539121

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	156.76	153.92	153.51
12 day EMA	155.15	153.82	153.65
20 day EMA	155.17	154.4	154.36
35 day EMA	153.19	152.65	152.53
50 day EMA	153.23	152.85	152.77

SMA (simple moving average) of Palco 539121

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	155.66	156.53	157.36
12 day SMA	152.65	151.01	150.25
20 day SMA	152.91	153.16	153.98
35 day SMA	159.87	159.52	159.27
50 day SMA	153.94	153.51	153.27
100 day SMA	126.25	125.41	124.65
150 day SMA	113.67	113.27	112.91
200 day SMA	106.66	106.25	105.85

Fundamentals, profit and EPS of Palco 539121

EPS is 21.65 and PE is: 7.5

Last quarter profit: (June 2024 quarter) 2.82 crores (1780.00%)

Debt: 27.27 in crores

Market capitalization: 56.84

EPS is 7.07 and PE is: 22.98

Last quarter profit: (March 2024 quarter) -0.43 crores (-157.33%)

Debt: 27.27 in crores

Market capitalization: 32.52