Munafa Stock Market Course + Intraday & FNO calls 
Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palco 539121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539121
- 539121 Experts view
- Tomorrow's Movement 539121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Palco
Strong intraday Stock price targets for Palco are 128.53 and 133.08
| Intraday Target 1 | 127.52 |
| Intraday Target 2 | 129.53 |
| Intraday Target 3 | 132.06666666667 |
| Intraday Target 4 | 134.08 |
| Intraday Target 5 | 136.62 |
Daily price and volume Palco
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 131.55 (2.61%) | 134.60 | 130.05 - 134.60 | 0.1504 times | Tue 13 January 2026 | 128.20 (3.05%) | 125.00 | 121.00 - 130.60 | 0.1453 times | Mon 12 January 2026 | 124.40 (-3.86%) | 130.65 | 122.95 - 133.95 | 0.1878 times | Fri 09 January 2026 | 129.40 (-3.97%) | 132.10 | 128.05 - 133.95 | 0.4009 times | Thu 08 January 2026 | 134.75 (-5.9%) | 149.00 | 133.05 - 149.00 | 0.1186 times | Wed 07 January 2026 | 143.20 (-5.79%) | 157.95 | 141.30 - 157.95 | 0.1533 times | Tue 06 January 2026 | 152.00 (3.47%) | 146.00 | 146.00 - 154.70 | 0.2256 times | Mon 05 January 2026 | 146.90 (-7.08%) | 158.00 | 146.50 - 158.00 | 0.2777 times | Fri 02 January 2026 | 158.10 (-9.99%) | 185.00 | 158.10 - 193.20 | 3.7105 times | Thu 01 January 2026 | 175.65 (19.98%) | 168.00 | 154.05 - 175.65 | 4.6299 times | Wed 31 December 2025 | 146.40 (20%) | 120.75 | 120.75 - 146.40 | 1.0605 times |
Weekly price and charts Palco
Strong weekly Stock price targets for Palco 539121 are 126.28 and 139.88
| Weekly Target 1 | 115.45 |
| Weekly Target 2 | 123.5 |
| Weekly Target 3 | 129.05 |
| Weekly Target 4 | 137.1 |
| Weekly Target 5 | 142.65 |
Weekly price and volumes for Palco
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 131.55 (1.66%) | 130.65 | 121.00 - 134.60 | 0.3937 times | Fri 09 January 2026 | 129.40 (-18.15%) | 158.00 | 128.05 - 158.00 | 0.9574 times | Fri 02 January 2026 | 158.10 (27.65%) | 125.00 | 120.00 - 193.20 | 7.7298 times | Fri 26 December 2025 | 123.85 (0.16%) | 123.55 | 113.40 - 135.00 | 0.0291 times | Fri 19 December 2025 | 123.65 (0.16%) | 128.00 | 112.00 - 131.95 | 0.0463 times | Fri 12 December 2025 | 123.45 (0.2%) | 127.90 | 110.00 - 127.90 | 0.0415 times | Fri 05 December 2025 | 123.20 (3.4%) | 127.80 | 113.50 - 131.40 | 0.0824 times | Fri 28 November 2025 | 119.15 (-4.68%) | 138.00 | 116.00 - 138.40 | 0.1066 times | Fri 21 November 2025 | 125.00 (-12.1%) | 126.00 | 119.15 - 144.65 | 0.5398 times | Fri 14 November 2025 | 142.20 (-7.66%) | 162.00 | 140.00 - 162.00 | 0.0733 times | Fri 07 November 2025 | 154.00 (12.99%) | 136.30 | 136.30 - 163.40 | 0.2659 times |
Monthly price and charts Palco
Strong monthly Stock price targets for Palco 539121 are 90.18 and 162.38
| Monthly Target 1 | 76.38 |
| Monthly Target 2 | 103.97 |
| Monthly Target 3 | 148.58333333333 |
| Monthly Target 4 | 176.17 |
| Monthly Target 5 | 220.78 |
Monthly price and volumes Palco
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 131.55 (-10.14%) | 168.00 | 121.00 - 193.20 | 3.9184 times | Wed 31 December 2025 | 146.40 (22.87%) | 127.80 | 110.00 - 146.40 | 0.5483 times | Fri 28 November 2025 | 119.15 (-12.58%) | 136.30 | 116.00 - 163.40 | 0.4744 times | Fri 31 October 2025 | 136.30 (10.28%) | 130.70 | 120.35 - 156.00 | 0.3188 times | Tue 30 September 2025 | 123.60 (-2.02%) | 124.10 | 116.30 - 145.85 | 0.4687 times | Fri 29 August 2025 | 126.15 (-36.7%) | 199.30 | 121.15 - 206.00 | 1.5155 times | Thu 31 July 2025 | 199.30 (-4.34%) | 212.00 | 192.30 - 239.90 | 0.8218 times | Mon 30 June 2025 | 208.35 (-0.57%) | 213.10 | 191.00 - 213.10 | 0.6215 times | Fri 30 May 2025 | 209.55 (7.74%) | 206.90 | 188.55 - 219.95 | 0.7409 times | Wed 30 April 2025 | 194.50 (-13.32%) | 221.00 | 189.25 - 235.95 | 0.5716 times | Fri 28 March 2025 | 224.40 (6.91%) | 205.00 | 200.05 - 234.55 | 0.7377 times |
Yearly price and charts Palco
Strong yearly Stock price targets for Palco 539121 are 90.18 and 162.38
| Yearly Target 1 | 76.38 |
| Yearly Target 2 | 103.97 |
| Yearly Target 3 | 148.58333333333 |
| Yearly Target 4 | 176.17 |
| Yearly Target 5 | 220.78 |
Yearly price and volumes Palco
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 131.55 (-10.14%) | 168.00 | 121.00 - 193.20 | 0.6127 times | Wed 31 December 2025 | 146.40 (-33.45%) | 223.00 | 110.00 - 270.10 | 1.5393 times | Tue 31 December 2024 | 220.00 (211.61%) | 70.60 | 65.24 - 281.95 | 3.3778 times | Fri 29 December 2023 | 70.60 (9.71%) | 64.35 | 50.50 - 110.10 | 1.3307 times | Fri 30 December 2022 | 64.35 (153.85%) | 25.35 | 25.35 - 90.75 | 1.1272 times | Wed 29 December 2021 | 25.35 (36.29%) | 18.60 | 18.60 - 25.35 | 0.0066 times | Thu 17 September 2020 | 18.60 (-10.14%) | 19.70 | 18.55 - 20.00 | 0.0029 times | Mon 18 November 2019 | 20.70 (0%) | 29.25 | 20.70 - 29.25 | 0.0028 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Palco
Tomorrow's movement Prediction of Palco 539121 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 134.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palco 539121 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Palco 539121 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 15 points
Upper Bollinger band is at 164 and lower is at 104, while middle bands are at 119 and 149
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Palco (539121) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Palco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Palco in short term but the sell signal is initial and weak.
Palco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Palco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Palco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.65 and Palco 539121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Palco 539121 stock. Volume based technical analysis of Palco 539121 stock is negative.
Palco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palco 539121
DMA (daily moving average) of Palco 539121
| DMA period | DMA value |
| 5 day DMA | 129.66 |
| 12 day DMA | 141.05 |
| 20 day DMA | 133.64 |
| 35 day DMA | 128.27 |
| 50 day DMA | 131.33 |
| 100 day DMA | 131.9 |
| 150 day DMA | 153.59 |
| 200 day DMA | 167.67 |
EMA (exponential moving average) of Palco 539121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.86 | 132.02 | 133.93 |
| 12 day EMA | 134.6 | 135.16 | 136.43 |
| 20 day EMA | 133.94 | 134.19 | 134.82 |
| 35 day EMA | 133.78 | 133.91 | 134.25 |
| 50 day EMA | 131.95 | 131.97 | 132.12 |
SMA (simple moving average) of Palco 539121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.66 | 131.99 | 136.75 |
| 12 day SMA | 141.05 | 140.25 | 139.89 |
| 20 day SMA | 133.64 | 133.31 | 133.09 |
| 35 day SMA | 128.27 | 128.22 | 128.23 |
| 50 day SMA | 131.33 | 131.48 | 131.64 |
| 100 day SMA | 131.9 | 131.92 | 131.95 |
| 150 day SMA | 153.59 | 154.03 | 154.51 |
| 200 day SMA | 167.67 | 168.06 | 168.45 |
Fundamentals, profit and EPS of Palco 539121
EPS is 7.22 and PE is: 18.22
Last quarter profit: (September 2025 quarter) 0.34 crores (-78.06%)
Debt: 0.00 in crores
Market capitalization: 48.38
EPS is 10.25 and PE is: 12.83
Last quarter profit: (June 2025 quarter) 0.26 crores (-90.78%)
Debt: 17.95 in crores
Market capitalization: 50.46
Videos related to: Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
