ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palco 539121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Palco

Strong intraday Stock price targets for Palco are 117.28 and 125.78

Intraday Target 1115.77
Intraday Target 2118.78
Intraday Target 3124.26666666667
Intraday Target 4127.28
Intraday Target 5132.77

Daily price and volume Palco

Date Closing Open Range Volume
Tue 20 January 2026 121.80 (-4.55%) 129.75 121.25 - 129.75 1.2552 times
Mon 19 January 2026 127.60 (-1.39%) 129.40 123.15 - 132.95 0.8281 times
Fri 16 January 2026 129.40 (-1.63%) 137.70 128.30 - 137.70 0.2806 times
Wed 14 January 2026 131.55 (2.61%) 134.60 130.05 - 134.60 0.8313 times
Tue 13 January 2026 128.20 (3.05%) 125.00 121.00 - 130.60 0.8031 times
Mon 12 January 2026 124.40 (-3.86%) 130.65 122.95 - 133.95 1.0378 times
Fri 09 January 2026 129.40 (-3.97%) 132.10 128.05 - 133.95 2.2151 times
Thu 08 January 2026 134.75 (-5.9%) 149.00 133.05 - 149.00 0.6552 times
Wed 07 January 2026 143.20 (-5.79%) 157.95 141.30 - 157.95 0.8469 times
Tue 06 January 2026 152.00 (3.47%) 146.00 146.00 - 154.70 1.2466 times
Mon 05 January 2026 146.90 (-7.08%) 158.00 146.50 - 158.00 1.5342 times

 Daily chart Palco

Weekly price and charts Palco

Strong weekly Stock price targets for Palco 539121 are 115.68 and 127.38

Weekly Target 1113.63
Weekly Target 2117.72
Weekly Target 3125.33333333333
Weekly Target 4129.42
Weekly Target 5137.03

Weekly price and volumes for Palco

Date Closing Open Range Volume
Tue 20 January 2026 121.80 (-5.87%) 129.40 121.25 - 132.95 0.2987 times
Fri 16 January 2026 129.40 (0%) 130.65 121.00 - 137.70 0.4234 times
Fri 09 January 2026 129.40 (-18.15%) 158.00 128.05 - 158.00 0.9318 times
Fri 02 January 2026 158.10 (27.65%) 125.00 120.00 - 193.20 7.5229 times
Fri 26 December 2025 123.85 (0.16%) 123.55 113.40 - 135.00 0.0284 times
Fri 19 December 2025 123.65 (0.16%) 128.00 112.00 - 131.95 0.0451 times
Fri 12 December 2025 123.45 (0.2%) 127.90 110.00 - 127.90 0.0404 times
Fri 05 December 2025 123.20 (3.4%) 127.80 113.50 - 131.40 0.0802 times
Fri 28 November 2025 119.15 (-4.68%) 138.00 116.00 - 138.40 0.1038 times
Fri 21 November 2025 125.00 (-12.1%) 126.00 119.15 - 144.65 0.5253 times
Fri 14 November 2025 142.20 (-7.66%) 162.00 140.00 - 162.00 0.0714 times

 weekly chart Palco

Monthly price and charts Palco

Strong monthly Stock price targets for Palco 539121 are 85.3 and 157.5

Monthly Target 173.13
Monthly Target 297.47
Monthly Target 3145.33333333333
Monthly Target 4169.67
Monthly Target 5217.53

Monthly price and volumes Palco

Date Closing Open Range Volume
Tue 20 January 2026 121.80 (-16.8%) 168.00 121.00 - 193.20 4.0187 times
Wed 31 December 2025 146.40 (22.87%) 127.80 110.00 - 146.40 0.5393 times
Fri 28 November 2025 119.15 (-12.58%) 136.30 116.00 - 163.40 0.4666 times
Fri 31 October 2025 136.30 (10.28%) 130.70 120.35 - 156.00 0.3136 times
Tue 30 September 2025 123.60 (-2.02%) 124.10 116.30 - 145.85 0.461 times
Fri 29 August 2025 126.15 (-36.7%) 199.30 121.15 - 206.00 1.4905 times
Thu 31 July 2025 199.30 (-4.34%) 212.00 192.30 - 239.90 0.8082 times
Mon 30 June 2025 208.35 (-0.57%) 213.10 191.00 - 213.10 0.6113 times
Fri 30 May 2025 209.55 (7.74%) 206.90 188.55 - 219.95 0.7287 times
Wed 30 April 2025 194.50 (-13.32%) 221.00 189.25 - 235.95 0.5622 times
Fri 28 March 2025 224.40 (6.91%) 205.00 200.05 - 234.55 0.7256 times

 monthly chart Palco

Yearly price and charts Palco

Strong yearly Stock price targets for Palco 539121 are 85.3 and 157.5

Yearly Target 173.13
Yearly Target 297.47
Yearly Target 3145.33333333333
Yearly Target 4169.67
Yearly Target 5217.53

Yearly price and volumes Palco

Date Closing Open Range Volume
Tue 20 January 2026 121.80 (-16.8%) 168.00 121.00 - 193.20 0.6369 times
Wed 31 December 2025 146.40 (-33.45%) 223.00 110.00 - 270.10 1.5343 times
Tue 31 December 2024 220.00 (211.61%) 70.60 65.24 - 281.95 3.3668 times
Fri 29 December 2023 70.60 (9.71%) 64.35 50.50 - 110.10 1.3264 times
Fri 30 December 2022 64.35 (153.85%) 25.35 25.35 - 90.75 1.1235 times
Wed 29 December 2021 25.35 (36.29%) 18.60 18.60 - 25.35 0.0065 times
Thu 17 September 2020 18.60 (-10.14%) 19.70 18.55 - 20.00 0.0029 times
Mon 18 November 2019 20.70 (0%) 29.25 20.70 - 29.25 0.0028 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Palco

Tomorrow's movement Prediction of Palco 539121 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Palco 539121 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Palco 539121 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 15 points

Upper Bollinger band is at 164 and lower is at 106, while middle bands are at 120 and 149

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Palco (539121) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Palco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Palco in short term and the sell signal is strong.

Palco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Palco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Palco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.2 and Palco 539121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Palco 539121 stock. Volume based technical analysis of Palco 539121 stock is negative.

Palco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palco 539121

DMA (daily moving average) of Palco 539121

DMA period DMA value
5 day DMA 127.71
12 day DMA 135.61
20 day DMA 134.16
35 day DMA 128.71
50 day DMA 129.98
100 day DMA 131.7
150 day DMA 152.13
200 day DMA 166.31

EMA (exponential moving average) of Palco 539121

EMA period EMA current EMA prev EMA prev2
5 day EMA127.19129.89131.04
12 day EMA131.15132.85133.8
20 day EMA131.92132.98133.55
35 day EMA132.46133.09133.41
50 day EMA130.91131.28131.43

SMA (simple moving average) of Palco 539121

SMA period SMA current SMA prev SMA prev2
5 day SMA127.71128.23128.59
12 day SMA135.61140.1141.66
20 day SMA134.16134.26133.78
35 day SMA128.71128.63128.49
50 day SMA129.98130.62131
100 day SMA131.7131.81131.88
150 day SMA152.13152.64153.12
200 day SMA166.31166.79167.26

Fundamentals, profit and EPS of Palco 539121

EPS is 7.22 and PE is: 16.87

Last quarter profit: (September 2025 quarter) 0.34 crores (-78.06%)

Debt: 0.00 in crores

Market capitalization: 48.38

EPS is 10.25 and PE is: 11.88

Last quarter profit: (June 2025 quarter) 0.26 crores (-90.78%)

Debt: 17.95 in crores

Market capitalization: 50.46

Videos related to: Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top