Munafa Stock Market Course + Intraday & FNO calls 
Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palco 539121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539121
- 539121 Experts view
- Tomorrow's Movement 539121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Palco
Strong intraday Stock price targets for Palco are 120.13 and 124.63
| Intraday Target 1 | 117.08 |
| Intraday Target 2 | 118.67 |
| Intraday Target 3 | 121.58333333333 |
| Intraday Target 4 | 123.17 |
| Intraday Target 5 | 126.08 |
Daily price and volume Palco
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 120.25 (-2.24%) | 120.00 | 120.00 - 124.50 | 0.7596 times | Wed 11 February 2026 | 123.00 (-0.85%) | 119.50 | 119.50 - 124.60 | 0.2535 times | Tue 10 February 2026 | 124.05 (-1.39%) | 125.75 | 124.00 - 125.75 | 0.4368 times | Mon 09 February 2026 | 125.80 (1.17%) | 127.25 | 123.05 - 127.25 | 2.0778 times | Fri 06 February 2026 | 124.35 (0.4%) | 121.40 | 118.00 - 126.00 | 1.6272 times | Thu 05 February 2026 | 123.85 (3.04%) | 125.90 | 120.50 - 125.90 | 2.5513 times | Wed 04 February 2026 | 120.20 (-2.16%) | 126.00 | 119.00 - 127.25 | 0.9399 times | Tue 03 February 2026 | 122.85 (2.89%) | 124.30 | 119.50 - 124.30 | 0.4873 times | Mon 02 February 2026 | 119.40 (1.36%) | 120.20 | 115.20 - 122.00 | 0.3625 times | Sun 01 February 2026 | 117.80 (0.6%) | 114.50 | 114.50 - 121.50 | 0.5041 times | Fri 30 January 2026 | 117.10 (-1.84%) | 116.10 | 116.10 - 123.90 | 1.2875 times |
Weekly price and charts Palco
Strong weekly Stock price targets for Palco 539121 are 116 and 123.75
| Weekly Target 1 | 114.58 |
| Weekly Target 2 | 117.42 |
| Weekly Target 3 | 122.33333333333 |
| Weekly Target 4 | 125.17 |
| Weekly Target 5 | 130.08 |
Weekly price and volumes for Palco
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 120.25 (-3.3%) | 127.25 | 119.50 - 127.25 | 0.1165 times | Fri 06 February 2026 | 124.35 (6.19%) | 114.50 | 114.50 - 127.25 | 0.2138 times | Fri 30 January 2026 | 117.10 (-1.35%) | 114.60 | 114.50 - 125.55 | 0.1322 times | Fri 23 January 2026 | 118.70 (-8.27%) | 129.40 | 115.70 - 132.95 | 0.4485 times | Fri 16 January 2026 | 129.40 (0%) | 130.65 | 121.00 - 137.70 | 0.428 times | Fri 09 January 2026 | 129.40 (-18.15%) | 158.00 | 128.05 - 158.00 | 0.9418 times | Fri 02 January 2026 | 158.10 (27.65%) | 125.00 | 120.00 - 193.20 | 7.6041 times | Fri 26 December 2025 | 123.85 (0.16%) | 123.55 | 113.40 - 135.00 | 0.0287 times | Fri 19 December 2025 | 123.65 (0.16%) | 128.00 | 112.00 - 131.95 | 0.0456 times | Fri 12 December 2025 | 123.45 (0.2%) | 127.90 | 110.00 - 127.90 | 0.0409 times | Fri 05 December 2025 | 123.20 (3.4%) | 127.80 | 113.50 - 131.40 | 0.0811 times |
Monthly price and charts Palco
Strong monthly Stock price targets for Palco 539121 are 117.38 and 130.13
| Monthly Target 1 | 107.92 |
| Monthly Target 2 | 114.08 |
| Monthly Target 3 | 120.66666666667 |
| Monthly Target 4 | 126.83 |
| Monthly Target 5 | 133.42 |
Monthly price and volumes Palco
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 120.25 (2.69%) | 114.50 | 114.50 - 127.25 | 0.1633 times | Fri 30 January 2026 | 117.10 (-20.01%) | 168.00 | 114.50 - 193.20 | 4.2676 times | Wed 31 December 2025 | 146.40 (22.87%) | 127.80 | 110.00 - 146.40 | 0.5542 times | Fri 28 November 2025 | 119.15 (-12.58%) | 136.30 | 116.00 - 163.40 | 0.4795 times | Fri 31 October 2025 | 136.30 (10.28%) | 130.70 | 120.35 - 156.00 | 0.3222 times | Tue 30 September 2025 | 123.60 (-2.02%) | 124.10 | 116.30 - 145.85 | 0.4737 times | Fri 29 August 2025 | 126.15 (-36.7%) | 199.30 | 121.15 - 206.00 | 1.5317 times | Thu 31 July 2025 | 199.30 (-4.34%) | 212.00 | 192.30 - 239.90 | 0.8306 times | Mon 30 June 2025 | 208.35 (-0.57%) | 213.10 | 191.00 - 213.10 | 0.6282 times | Fri 30 May 2025 | 209.55 (7.74%) | 206.90 | 188.55 - 219.95 | 0.7489 times | Wed 30 April 2025 | 194.50 (-13.32%) | 221.00 | 189.25 - 235.95 | 0.5777 times |
Yearly price and charts Palco
Strong yearly Stock price targets for Palco 539121 are 78.03 and 156.73
| Yearly Target 1 | 63.95 |
| Yearly Target 2 | 92.1 |
| Yearly Target 3 | 142.65 |
| Yearly Target 4 | 170.8 |
| Yearly Target 5 | 221.35 |
Yearly price and volumes Palco
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 120.25 (-17.86%) | 168.00 | 114.50 - 193.20 | 0.6794 times | Wed 31 December 2025 | 146.40 (-33.45%) | 223.00 | 110.00 - 270.10 | 1.5254 times | Tue 31 December 2024 | 220.00 (211.61%) | 70.60 | 65.24 - 281.95 | 3.3474 times | Fri 29 December 2023 | 70.60 (9.71%) | 64.35 | 50.50 - 110.10 | 1.3187 times | Fri 30 December 2022 | 64.35 (153.85%) | 25.35 | 25.35 - 90.75 | 1.117 times | Wed 29 December 2021 | 25.35 (36.29%) | 18.60 | 18.60 - 25.35 | 0.0065 times | Thu 17 September 2020 | 18.60 (-10.14%) | 19.70 | 18.55 - 20.00 | 0.0029 times | Mon 18 November 2019 | 20.70 (0%) | 29.25 | 20.70 - 29.25 | 0.0028 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Palco
Tomorrow's movement Prediction of Palco 539121 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palco 539121 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 115, while middle bands are at 119 and 125
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Palco (539121) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Palco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Palco in short term but the buy signal is initial and weak.
Palco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Palco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Palco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.19 and Palco 539121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Palco 539121 stock. Volume based technical analysis of Palco 539121 stock is negative.
Palco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palco 539121
DMA (daily moving average) of Palco 539121
| DMA period | DMA value |
| 5 day DMA | 123.49 |
| 12 day DMA | 121.5 |
| 20 day DMA | 121.6 |
| 35 day DMA | 128.39 |
| 50 day DMA | 126.18 |
| 100 day DMA | 129.85 |
| 150 day DMA | 142.84 |
| 200 day DMA | 157.91 |
EMA (exponential moving average) of Palco 539121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.4 | 123.47 | 123.7 |
| 12 day EMA | 122.54 | 122.96 | 122.95 |
| 20 day EMA | 123.4 | 123.73 | 123.81 |
| 35 day EMA | 123.78 | 123.99 | 124.05 |
| 50 day EMA | 125.59 | 125.81 | 125.92 |
SMA (simple moving average) of Palco 539121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.49 | 124.21 | 123.65 |
| 12 day SMA | 121.5 | 121.55 | 121.05 |
| 20 day SMA | 121.6 | 122.17 | 122.43 |
| 35 day SMA | 128.39 | 128.38 | 128.38 |
| 50 day SMA | 126.18 | 126.28 | 126.29 |
| 100 day SMA | 129.85 | 130 | 130.07 |
| 150 day SMA | 142.84 | 143.43 | 144.01 |
| 200 day SMA | 157.91 | 158.41 | 158.93 |
Fundamentals, profit and EPS of Palco 539121
EPS is 7.22 and PE is: 16.66
Last quarter profit: (September 2025 quarter) 0.34 crores (-78.06%)
Debt: 0.00 in crores
Market capitalization: 48.38
EPS is 10.25 and PE is: 11.73
Last quarter profit: (June 2025 quarter) 0.26 crores (-90.78%)
Debt: 17.95 in crores
Market capitalization: 50.46
Videos related to: Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
