Munafa Stock Market Course + Intraday & FNO calls 
Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palco 539121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539121
- 539121 Experts view
- Tomorrow's Movement 539121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Palco
Strong intraday Stock price targets for Palco are 174.33 and 193.63
| Intraday Target 1 | 158.42 |
| Intraday Target 2 | 170.93 |
| Intraday Target 3 | 177.71666666667 |
| Intraday Target 4 | 190.23 |
| Intraday Target 5 | 197.02 |
Daily price and volume Palco
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 183.45 (6.75%) | 165.20 | 165.20 - 184.50 | 2.9284 times | Tue 29 September 2026 | 171.85 (1.36%) | 172.95 | 164.05 - 176.00 | 1.9375 times | Mon 28 September 2026 | 169.55 (1.83%) | 161.00 | 157.25 - 170.00 | 0.6053 times | Fri 25 September 2026 | 166.50 (-3.42%) | 173.25 | 162.00 - 173.25 | 0.0354 times | Thu 24 September 2026 | 172.40 (-0.35%) | 182.00 | 166.20 - 182.00 | 0.4687 times | Wed 23 September 2026 | 173.00 (3.69%) | 175.00 | 165.00 - 175.00 | 0.2743 times | Tue 22 September 2026 | 166.85 (-4.14%) | 177.95 | 165.30 - 177.95 | 1.2033 times | Mon 21 September 2026 | 174.05 (5.77%) | 162.05 | 162.05 - 178.00 | 1.0087 times | Fri 18 September 2026 | 164.55 (3.88%) | 160.90 | 158.40 - 169.20 | 1.1174 times | Thu 17 September 2026 | 158.40 (7.72%) | 145.20 | 145.05 - 159.50 | 0.421 times | Wed 16 September 2026 | 147.05 (-2.62%) | 154.95 | 145.00 - 154.95 | 0.2605 times |
Weekly price and charts Palco
Strong weekly Stock price targets for Palco 539121 are 170.35 and 197.6
| Weekly Target 1 | 147.82 |
| Weekly Target 2 | 165.63 |
| Weekly Target 3 | 175.06666666667 |
| Weekly Target 4 | 192.88 |
| Weekly Target 5 | 202.32 |
Weekly price and volumes for Palco
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 183.45 (10.18%) | 161.00 | 157.25 - 184.50 | 1.7661 times | Fri 25 September 2026 | 166.50 (1.19%) | 162.05 | 162.00 - 182.00 | 0.9653 times | Fri 18 September 2026 | 164.55 (4.44%) | 157.55 | 145.00 - 169.20 | 0.8133 times | Fri 11 September 2026 | 157.55 (-3.76%) | 163.70 | 150.10 - 176.00 | 1.2144 times | Fri 04 September 2026 | 163.70 (7.7%) | 147.40 | 147.00 - 169.85 | 0.808 times | Fri 28 August 2026 | 152.00 (3.4%) | 147.00 | 144.80 - 155.00 | 0.3408 times | Fri 21 August 2026 | 147.00 (-3.32%) | 152.80 | 142.40 - 154.80 | 0.3541 times | Fri 14 August 2026 | 152.05 (8.18%) | 141.55 | 136.05 - 165.00 | 2.7037 times | Fri 07 August 2026 | 140.55 (2.03%) | 140.00 | 136.20 - 147.00 | 0.2417 times | Fri 31 July 2026 | 137.75 (0.51%) | 140.00 | 130.75 - 147.80 | 0.7927 times | Fri 24 July 2026 | 137.05 (-3.35%) | 153.95 | 132.20 - 153.95 | 0.6017 times |
Monthly price and charts Palco
Strong monthly Stock price targets for Palco 539121 are 174.33 and 193.63
| Monthly Target 1 | 158.42 |
| Monthly Target 2 | 170.93 |
| Monthly Target 3 | 177.71666666667 |
| Monthly Target 4 | 190.23 |
| Monthly Target 5 | 197.02 |
Monthly price and volumes Palco
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 183.45 (6.75%) | 165.20 | 165.20 - 184.50 | 0.1844 times | Tue 29 September 2026 | 171.85 (16.9%) | 151.95 | 145.00 - 182.00 | 0.8853 times | Mon 31 August 2026 | 147.00 (6.72%) | 140.00 | 136.05 - 165.00 | 0.7265 times | Fri 31 July 2026 | 137.75 (4.79%) | 131.45 | 128.00 - 153.95 | 0.5471 times | Tue 30 June 2026 | 131.45 (-6.37%) | 141.00 | 125.15 - 155.00 | 0.6511 times | Fri 29 May 2026 | 140.40 (-8.81%) | 160.35 | 123.00 - 160.35 | 0.4538 times | Thu 30 April 2026 | 153.96 (64.05%) | 102.90 | 93.39 - 159.99 | 1.1004 times | Mon 30 March 2026 | 93.85 (-20.36%) | 120.90 | 88.85 - 120.90 | 0.7513 times | Fri 27 February 2026 | 117.85 (0.64%) | 114.50 | 112.50 - 129.30 | 0.5281 times | Fri 30 January 2026 | 117.10 (-20.01%) | 168.00 | 114.50 - 193.20 | 4.1721 times | Wed 31 December 2025 | 146.40 (22.87%) | 127.80 | 110.00 - 146.40 | 0.5418 times |
Yearly price and charts Palco
Strong yearly Stock price targets for Palco 539121 are 136.15 and 240.5
| Yearly Target 1 | 50.82 |
| Yearly Target 2 | 117.13 |
| Yearly Target 3 | 155.16666666667 |
| Yearly Target 4 | 221.48 |
| Yearly Target 5 | 259.52 |
Yearly price and volumes Palco
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 183.45 (25.31%) | 168.00 | 88.85 - 193.20 | 1.4114 times | Wed 31 December 2025 | 146.40 (-33.45%) | 223.00 | 110.00 - 270.10 | 1.3729 times | Tue 31 December 2024 | 220.00 (211.61%) | 70.60 | 65.24 - 281.95 | 3.0126 times | Fri 29 December 2023 | 70.60 (9.71%) | 64.35 | 50.50 - 110.10 | 1.1868 times | Fri 30 December 2022 | 64.35 (153.85%) | 25.35 | 25.35 - 90.75 | 1.0053 times | Wed 29 December 2021 | 25.35 (36.29%) | 18.60 | 18.60 - 25.35 | 0.0058 times | Thu 17 September 2020 | 18.60 (-10.14%) | 19.70 | 18.55 - 20.00 | 0.0026 times | Mon 18 November 2019 | 20.70 (0%) | 29.25 | 20.70 - 29.25 | 0.0025 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Palco
Tomorrow's movement Prediction of Palco 539121 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 168.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Palco 539121 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Palco 539121 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Palco 539121 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 10 points
Upper Bollinger band is at 182 and lower is at 145, while middle bands are at 154 and 173
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Palco (539121) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Palco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Palco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Palco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Palco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Palco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.38 and Palco 539121 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Palco 539121 stock. Volume based technical analysis of Palco 539121 stock is negative.
Palco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palco 539121
DMA (daily moving average) of Palco 539121
| DMA period | DMA value |
| 5 day DMA | 172.75 |
| 12 day DMA | 166.55 |
| 20 day DMA | 163.05 |
| 35 day DMA | 157.21 |
| 50 day DMA | 152.36 |
| 100 day DMA | 145.75 |
| 150 day DMA | 137.14 |
| 200 day DMA | 134.43 |
EMA (exponential moving average) of Palco 539121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.29 | 169.71 | 168.64 |
| 12 day EMA | 168.66 | 165.97 | 164.9 |
| 20 day EMA | 164.39 | 162.39 | 161.39 |
| 35 day EMA | 158.66 | 157.2 | 156.34 |
| 50 day EMA | 153.37 | 152.14 | 151.34 |
SMA (simple moving average) of Palco 539121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.75 | 170.66 | 169.66 |
| 12 day SMA | 166.55 | 164.4 | 163.61 |
| 20 day SMA | 163.05 | 161.48 | 160.23 |
| 35 day SMA | 157.21 | 156.26 | 155.35 |
| 50 day SMA | 152.36 | 151.42 | 150.72 |
| 100 day SMA | 145.75 | 145.44 | 145.21 |
| 150 day SMA | 137.14 | 136.71 | 136.35 |
| 200 day SMA | 134.43 | 134.09 | 133.84 |
Fundamentals, profit and EPS of Palco 539121
EPS is 15.95 and PE is: 11.5
Last quarter profit: (March 2026 quarter) 3.04 crores (198.04%)
Debt: 27.36 in crores
Market capitalization: 53.42
EPS is 10.92 and PE is: 16.8
Last quarter profit: (December 2025 quarter) 2.75 crores (116.54%)
Debt: 0.00 in crores
Market capitalization: 40.30
Videos related to: Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
