ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bffl 539120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bffl 539120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bffl

Strong intraday Stock price targets for Bffl are 80.86 and 87.54

Intraday Target 179.35
Intraday Target 282.37
Intraday Target 386.026666666667
Intraday Target 489.05
Intraday Target 592.71

Daily price and volume Bffl

Date Closing Open Range Volume
Thu 22 October 2026 85.40 (-1.82%) 89.68 83.00 - 89.68 0.2015 times
Wed 21 October 2026 86.98 (-0.51%) 87.50 83.00 - 95.99 2.1251 times
Mon 19 October 2026 87.43 (9.6%) 85.99 80.55 - 87.74 1.1746 times
Fri 16 October 2026 79.77 (10%) 72.52 72.52 - 79.77 3.9212 times
Thu 15 October 2026 72.52 (9.61%) 69.90 69.47 - 72.77 0.7882 times
Wed 14 October 2026 66.16 (0.09%) 66.10 65.00 - 69.90 0.2434 times
Tue 13 October 2026 66.10 (-5.44%) 69.70 66.05 - 69.70 0.0248 times
Mon 12 October 2026 69.90 (-3.15%) 72.55 64.00 - 72.55 0.2081 times
Tue 06 October 2026 72.17 (-4.89%) 79.40 72.09 - 79.40 1.0592 times
Mon 05 October 2026 75.88 (-4.79%) 80.49 75.72 - 81.00 0.2539 times
Thu 01 October 2026 79.70 (7.07%) 79.98 79.70 - 79.98 0.0237 times

 Daily chart Bffl

Weekly price and charts Bffl

Strong weekly Stock price targets for Bffl 539120 are 75.26 and 90.7

Weekly Target 171.87
Weekly Target 278.64
Weekly Target 387.313333333333
Weekly Target 494.08
Weekly Target 5102.75

Weekly price and volumes for Bffl

Date Closing Open Range Volume
Thu 22 October 2026 85.40 (7.06%) 85.99 80.55 - 95.99 1.7587 times
Fri 16 October 2026 79.77 (10.53%) 72.55 64.00 - 79.77 2.6049 times
Tue 06 October 2026 72.17 (-9.45%) 80.49 72.09 - 81.00 0.6596 times
Thu 01 October 2026 79.70 (-2.21%) 77.70 74.44 - 81.00 0.4289 times
Fri 25 September 2026 81.50 (-8.94%) 90.00 81.05 - 90.00 0.1772 times
Fri 18 September 2026 89.50 (-1.62%) 86.55 85.98 - 90.90 0.5587 times
Fri 11 September 2026 90.97 (1.13%) 86.60 85.20 - 94.00 0.501 times
Fri 04 September 2026 89.95 (5.7%) 80.85 80.85 - 92.24 1.4587 times
Fri 28 August 2026 85.10 (-0.06%) 80.90 78.55 - 87.50 0.7802 times
Thu 20 August 2026 85.15 (-3.24%) 89.00 75.85 - 89.00 1.0719 times
Fri 14 August 2026 88.00 (-5.07%) 90.00 79.80 - 97.30 2.4084 times

 weekly chart Bffl

Monthly price and charts Bffl

Strong monthly Stock price targets for Bffl 539120 are 74.7 and 106.69

Monthly Target 149.81
Monthly Target 267.6
Monthly Target 381.796666666667
Monthly Target 499.59
Monthly Target 5113.79

Monthly price and volumes Bffl

Date Closing Open Range Volume
Thu 22 October 2026 85.40 (14.72%) 79.98 64.00 - 95.99 0.581 times
Tue 29 September 2026 74.44 (-15.26%) 83.60 74.44 - 94.00 0.2651 times
Mon 31 August 2026 87.85 (-13.02%) 98.00 75.85 - 98.00 0.7015 times
Fri 31 July 2026 101.00 (-4.05%) 110.50 89.85 - 116.00 1.0584 times
Tue 30 June 2026 105.26 (33.44%) 82.82 67.93 - 105.26 1.4335 times
Fri 29 May 2026 78.88 (34.84%) 58.50 52.51 - 78.88 0.35 times
Thu 30 April 2026 58.50 (7.28%) 57.25 49.15 - 65.90 1.2586 times
Mon 30 March 2026 54.53 (-13.44%) 60.00 51.32 - 65.08 0.4366 times
Fri 27 February 2026 63.00 (9.43%) 60.44 55.08 - 70.00 0.6922 times
Fri 30 January 2026 57.57 (9.14%) 48.80 45.51 - 69.70 3.2231 times
Wed 31 December 2025 52.75 (-13.91%) 64.30 49.60 - 67.70 2.1772 times

 monthly chart Bffl

Yearly price and charts Bffl

Strong yearly Stock price targets for Bffl 539120 are 65.46 and 135.95

Yearly Target 111.81
Yearly Target 248.61
Yearly Target 382.303333333333
Yearly Target 4119.1
Yearly Target 5152.79

Yearly price and volumes Bffl

Date Closing Open Range Volume
Thu 22 October 2026 85.40 (61.9%) 48.80 45.51 - 116.00 1.4706 times
Wed 31 December 2025 52.75 (4.79%) 49.09 28.80 - 67.80 2.134 times
Fri 27 December 2024 50.34 (133.38%) 22.55 21.00 - 71.63 2.9838 times
Fri 29 December 2023 21.57 (10.62%) 20.45 13.30 - 25.00 1.8103 times
Fri 30 December 2022 19.50 (37.61%) 14.87 14.87 - 30.25 0.2207 times
Fri 31 December 2021 14.17 (-14.12%) 16.40 10.09 - 16.75 0.271 times
Thu 31 December 2020 16.50 (-0.6%) 16.60 15.35 - 20.30 0.0168 times
Fri 20 December 2019 16.60 (7.44%) 15.45 13.25 - 20.45 0.0391 times
Mon 24 December 2018 15.45 (0%) 21.50 14.75 - 22.45 0.0535 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of Bffl

Tomorrow's movement Prediction of Bffl 539120 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 79.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bffl 539120 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bffl 539120 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 8 points

Upper Bollinger band is at 95 and lower is at 65, while middle bands are at 73 and 88

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bffl (539120) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bffl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bffl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bffl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bffl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bffl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.27 and Bffl 539120 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bffl 539120 stock. Volume based technical analysis of Bffl 539120 stock is negative.

Bffl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bffl 539120

DMA (daily moving average) of Bffl 539120

DMA period DMA value
5 day DMA 82.42
12 day DMA 76.37
20 day DMA 79.85
35 day DMA 83.83
50 day DMA 84.82
100 day DMA 86.39
150 day DMA 76.82
200 day DMA 72.49

EMA (exponential moving average) of Bffl 539120

EMA period EMA current EMA prev EMA prev2
5 day EMA82.5881.1778.27
12 day EMA79.8778.8677.39
20 day EMA80.5680.0579.32
35 day EMA82.4882.3182.04
50 day EMA85.6985.785.65

SMA (simple moving average) of Bffl 539120

SMA period SMA current SMA prev SMA prev2
5 day SMA82.4278.5774.4
12 day SMA76.3775.7875.33
20 day SMA79.8580.1180.28
35 day SMA83.8383.7583.73
50 day SMA84.8285.0785.35
100 day SMA86.3986.0785.75
150 day SMA76.8276.6976.54
200 day SMA72.4972.3772.22

Fundamentals, profit and EPS of Bffl 539120

EPS is 6.29 and PE is: 13.58

Last quarter profit: (March 2026 quarter) 2.63 crores (721.88%)

Debt: 9.93 in crores

Market capitalization: 45.82

EPS is 1.04 and PE is: 82.12

Last quarter profit: (December 2025 quarter) 0.09 crores (-43.75%)

Debt: 9.18 in crores

Market capitalization: 27.55

Videos related to: Bffl 539120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bffl 539120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top