Munafa Stock Market Course + Intraday & FNO calls 
Bffl 539120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bffl 539120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539120
- 539120 Experts view
- Tomorrow's Movement 539120
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539120 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bffl
Strong intraday Stock price targets for Bffl are 58.2 and 58.83
| Intraday Target 1 | 57.68 |
| Intraday Target 2 | 58.09 |
| Intraday Target 3 | 58.31 |
| Intraday Target 4 | 58.72 |
| Intraday Target 5 | 58.94 |
Daily price and volume Bffl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 58.50 (4.93%) | 57.90 | 57.90 - 58.53 | 0.5445 times | Wed 29 April 2026 | 55.75 (-4.09%) | 56.97 | 55.27 - 58.10 | 0.151 times | Tue 28 April 2026 | 58.13 (-4.95%) | 59.65 | 58.11 - 62.27 | 0.5816 times | Mon 27 April 2026 | 61.16 (2.96%) | 59.00 | 59.00 - 61.16 | 0.1568 times | Fri 24 April 2026 | 59.40 (-4.96%) | 60.37 | 59.38 - 62.39 | 1.395 times | Thu 23 April 2026 | 62.50 (-2.66%) | 64.21 | 62.00 - 65.90 | 0.976 times | Wed 22 April 2026 | 64.21 (3.92%) | 61.70 | 59.04 - 64.87 | 1.0506 times | Tue 21 April 2026 | 61.79 (2.91%) | 57.04 | 57.04 - 61.79 | 0.7995 times | Mon 20 April 2026 | 60.04 (-5%) | 63.20 | 60.04 - 63.20 | 1.9674 times | Fri 17 April 2026 | 63.20 (4.98%) | 63.21 | 61.00 - 63.21 | 2.3777 times | Thu 16 April 2026 | 60.20 (4.99%) | 60.00 | 60.00 - 60.20 | 1.5056 times |
Weekly price and charts Bffl
Strong weekly Stock price targets for Bffl 539120 are 53.39 and 60.39
| Weekly Target 1 | 51.68 |
| Weekly Target 2 | 55.09 |
| Weekly Target 3 | 58.68 |
| Weekly Target 4 | 62.09 |
| Weekly Target 5 | 65.68 |
Weekly price and volumes for Bffl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 58.50 (-1.52%) | 59.00 | 55.27 - 62.27 | 0.5588 times | Fri 24 April 2026 | 59.40 (-6.01%) | 63.20 | 57.04 - 65.90 | 2.4114 times | Fri 17 April 2026 | 63.20 (21.52%) | 54.61 | 52.00 - 63.21 | 2.4286 times | Fri 10 April 2026 | 52.01 (-5.44%) | 57.75 | 49.15 - 57.75 | 1.7509 times | Thu 02 April 2026 | 55.00 (-4.18%) | 54.53 | 53.11 - 60.26 | 0.605 times | Fri 27 March 2026 | 57.40 (-1.91%) | 61.43 | 52.82 - 63.38 | 0.4022 times | Fri 20 March 2026 | 58.52 (-5.6%) | 64.75 | 53.00 - 64.75 | 0.621 times | Fri 13 March 2026 | 61.99 (9.31%) | 56.70 | 55.00 - 65.08 | 0.6028 times | Fri 06 March 2026 | 56.71 (-9.98%) | 60.00 | 51.32 - 62.84 | 0.5507 times | Fri 27 February 2026 | 63.00 (-8.7%) | 69.00 | 63.00 - 69.00 | 0.0686 times | Fri 20 February 2026 | 69.00 (7.81%) | 64.64 | 62.64 - 70.00 | 0.5959 times |
Monthly price and charts Bffl
Strong monthly Stock price targets for Bffl 539120 are 53.83 and 70.58
| Monthly Target 1 | 41.1 |
| Monthly Target 2 | 49.8 |
| Monthly Target 3 | 57.85 |
| Monthly Target 4 | 66.55 |
| Monthly Target 5 | 74.6 |
Monthly price and volumes Bffl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 58.50 (7.28%) | 57.25 | 49.15 - 65.90 | 0.6545 times | Mon 30 March 2026 | 54.53 (-13.44%) | 60.00 | 51.32 - 65.08 | 0.2271 times | Fri 27 February 2026 | 63.00 (9.43%) | 60.44 | 55.08 - 70.00 | 0.36 times | Fri 30 January 2026 | 57.57 (9.14%) | 48.80 | 45.51 - 69.70 | 1.6762 times | Wed 31 December 2025 | 52.75 (-13.91%) | 64.30 | 49.60 - 67.70 | 1.1323 times | Fri 28 November 2025 | 61.27 (-5.37%) | 64.75 | 57.00 - 67.80 | 1.8029 times | Fri 31 October 2025 | 64.75 (8.82%) | 61.99 | 53.30 - 67.25 | 0.9085 times | Tue 30 September 2025 | 59.50 (1.14%) | 61.65 | 47.50 - 64.69 | 0.8985 times | Fri 29 August 2025 | 58.83 (98.75%) | 29.60 | 28.80 - 58.83 | 1.9708 times | Thu 31 July 2025 | 29.60 (-42.59%) | 51.31 | 29.57 - 51.31 | 0.3692 times | Mon 30 June 2025 | 51.56 (23.59%) | 41.72 | 41.72 - 54.60 | 0.1151 times |
Yearly price and charts Bffl
Strong yearly Stock price targets for Bffl 539120 are 52.01 and 76.5
| Yearly Target 1 | 33.51 |
| Yearly Target 2 | 46.01 |
| Yearly Target 3 | 58.003333333333 |
| Yearly Target 4 | 70.5 |
| Yearly Target 5 | 82.49 |
Yearly price and volumes Bffl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 58.50 (10.9%) | 48.80 | 45.51 - 70.00 | 0.8889 times | Wed 31 December 2025 | 52.75 (4.79%) | 49.09 | 28.80 - 67.80 | 2.2989 times | Fri 27 December 2024 | 50.34 (133.38%) | 22.55 | 21.00 - 71.63 | 3.2144 times | Fri 29 December 2023 | 21.57 (10.62%) | 20.45 | 13.30 - 25.00 | 1.9502 times | Fri 30 December 2022 | 19.50 (37.61%) | 14.87 | 14.87 - 30.25 | 0.2378 times | Fri 31 December 2021 | 14.17 (-14.12%) | 16.40 | 10.09 - 16.75 | 0.292 times | Thu 31 December 2020 | 16.50 (-0.6%) | 16.60 | 15.35 - 20.30 | 0.0181 times | Fri 20 December 2019 | 16.60 (7.44%) | 15.45 | 13.25 - 20.45 | 0.0422 times | Mon 24 December 2018 | 15.45 (0%) | 21.50 | 14.75 - 22.45 | 0.0576 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bffl
Tomorrow's movement Prediction of Bffl 539120 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 58.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bffl 539120 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bffl 539120 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bffl 539120 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 5 points
Upper Bollinger band is at 66 and lower is at 49, while middle bands are at 54 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bffl (539120) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bffl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bffl in short term but the sell signal is initial and weak.
Bffl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bffl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bffl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.28 and Bffl 539120 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bffl 539120 stock. Volume based technical analysis of Bffl 539120 stock is negative.
Bffl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bffl 539120
DMA (daily moving average) of Bffl 539120
| DMA period | DMA value |
| 5 day DMA | 58.59 |
| 12 day DMA | 60.19 |
| 20 day DMA | 57.29 |
| 35 day DMA | 57.63 |
| 50 day DMA | 59.51 |
| 100 day DMA | 58.95 |
| 150 day DMA | 59.22 |
| 200 day DMA | 55.29 |
EMA (exponential moving average) of Bffl 539120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.59 | 58.64 | 60.08 |
| 12 day EMA | 58.82 | 58.88 | 59.45 |
| 20 day EMA | 58.57 | 58.58 | 58.88 |
| 35 day EMA | 59.14 | 59.18 | 59.38 |
| 50 day EMA | 59.77 | 59.82 | 59.99 |
SMA (simple moving average) of Bffl 539120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.59 | 59.39 | 61.08 |
| 12 day SMA | 60.19 | 59.86 | 59.55 |
| 20 day SMA | 57.29 | 57.09 | 57.17 |
| 35 day SMA | 57.63 | 57.58 | 57.53 |
| 50 day SMA | 59.51 | 59.63 | 59.83 |
| 100 day SMA | 58.95 | 59.01 | 59.07 |
| 150 day SMA | 59.22 | 59.19 | 59.19 |
| 200 day SMA | 55.29 | 55.25 | 55.21 |
Fundamentals, profit and EPS of Bffl 539120
EPS is 1.04 and PE is: 56.25
Last quarter profit: (December 2025 quarter) 0.09 crores (-43.75%)
Debt: 9.18 in crores
Market capitalization: 27.55
EPS is 1.19 and PE is: 49.16
Last quarter profit: (September 2025 quarter) -0.57 crores (-612.50%)
Debt: 9.18 in crores
Market capitalization: 25.49
Videos related to: Bffl 539120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
