ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bffl 539120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bffl 539120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bffl

Strong intraday Stock price targets for Bffl are 81.7 and 86.4

Intraday Target 180.55
Intraday Target 282.85
Intraday Target 385.25
Intraday Target 487.55
Intraday Target 589.95

Daily price and volume Bffl

Date Closing Open Range Volume
Thu 20 August 2026 85.15 (1.98%) 87.65 82.95 - 87.65 0.6553 times
Wed 19 August 2026 83.50 (4.64%) 75.85 75.85 - 83.75 1.1281 times
Tue 18 August 2026 79.80 (-5%) 79.80 79.80 - 79.80 0.3689 times
Mon 17 August 2026 84.00 (-4.55%) 89.00 84.00 - 89.00 0.8004 times
Fri 14 August 2026 88.00 (4.76%) 88.20 79.80 - 88.20 1.4321 times
Thu 13 August 2026 84.00 (-4.33%) 87.00 83.45 - 87.00 0.4781 times
Wed 12 August 2026 87.80 (2.63%) 89.80 82.00 - 89.80 0.5285 times
Tue 11 August 2026 85.55 (-3%) 89.50 84.00 - 92.35 1.1739 times
Mon 10 August 2026 88.20 (-4.85%) 90.00 88.10 - 97.30 3.0215 times
Fri 07 August 2026 92.70 (-0.43%) 93.10 88.45 - 93.10 0.4132 times
Thu 06 August 2026 93.10 (2.48%) 90.40 90.40 - 95.00 0.8004 times

 Daily chart Bffl

Weekly price and charts Bffl

Strong weekly Stock price targets for Bffl 539120 are 73.93 and 87.08

Weekly Target 170.18
Weekly Target 277.67
Weekly Target 383.333333333333
Weekly Target 490.82
Weekly Target 596.48

Weekly price and volumes for Bffl

Date Closing Open Range Volume
Thu 20 August 2026 85.15 (-3.24%) 89.00 75.85 - 89.00 0.6045 times
Fri 14 August 2026 88.00 (-5.07%) 90.00 79.80 - 97.30 1.3581 times
Fri 07 August 2026 92.70 (-8.22%) 98.00 88.45 - 98.00 0.566 times
Fri 31 July 2026 101.00 (3.8%) 99.90 92.15 - 102.95 0.3643 times
Fri 24 July 2026 97.30 (2.53%) 91.20 90.25 - 97.95 0.3656 times
Fri 17 July 2026 94.90 (-8.93%) 106.90 91.30 - 106.90 1.1359 times
Fri 10 July 2026 104.20 (-5.44%) 99.50 89.85 - 104.20 1.393 times
Fri 03 July 2026 110.20 (15.42%) 100.25 100.25 - 116.00 2.7841 times
Thu 25 June 2026 95.48 (15.73%) 86.62 83.50 - 95.48 1.2064 times
Fri 19 June 2026 82.50 (21.34%) 70.00 70.00 - 82.61 0.2222 times
Fri 12 June 2026 67.99 (-17.5%) 79.00 67.93 - 83.95 0.5014 times

 weekly chart Bffl

Monthly price and charts Bffl

Strong monthly Stock price targets for Bffl 539120 are 69.43 and 91.58

Monthly Target 164.18
Monthly Target 274.67
Monthly Target 386.333333333333
Monthly Target 496.82
Monthly Target 5108.48

Monthly price and volumes Bffl

Date Closing Open Range Volume
Thu 20 August 2026 85.15 (-15.69%) 98.00 75.85 - 98.00 0.3541 times
Fri 31 July 2026 101.00 (-4.05%) 110.50 89.85 - 116.00 0.7243 times
Tue 30 June 2026 105.26 (33.44%) 82.82 67.93 - 105.26 0.9809 times
Fri 29 May 2026 78.88 (34.84%) 58.50 52.51 - 78.88 0.2395 times
Thu 30 April 2026 58.50 (7.28%) 57.25 49.15 - 65.90 0.8612 times
Mon 30 March 2026 54.53 (-13.44%) 60.00 51.32 - 65.08 0.2988 times
Fri 27 February 2026 63.00 (9.43%) 60.44 55.08 - 70.00 0.4737 times
Fri 30 January 2026 57.57 (9.14%) 48.80 45.51 - 69.70 2.2055 times
Wed 31 December 2025 52.75 (-13.91%) 64.30 49.60 - 67.70 1.4898 times
Fri 28 November 2025 61.27 (-5.37%) 64.75 57.00 - 67.80 2.3722 times
Fri 31 October 2025 64.75 (8.82%) 61.99 53.30 - 67.25 1.1955 times

 monthly chart Bffl

Yearly price and charts Bffl

Strong yearly Stock price targets for Bffl 539120 are 65.33 and 135.82

Yearly Target 111.73
Yearly Target 248.44
Yearly Target 382.22
Yearly Target 4118.93
Yearly Target 5152.71

Yearly price and volumes Bffl

Date Closing Open Range Volume
Thu 20 August 2026 85.15 (61.42%) 48.80 45.51 - 116.00 1.3417 times
Wed 31 December 2025 52.75 (4.79%) 49.09 28.80 - 67.80 2.1706 times
Fri 27 December 2024 50.34 (133.38%) 22.55 21.00 - 71.63 3.0349 times
Fri 29 December 2023 21.57 (10.62%) 20.45 13.30 - 25.00 1.8413 times
Fri 30 December 2022 19.50 (37.61%) 14.87 14.87 - 30.25 0.2245 times
Fri 31 December 2021 14.17 (-14.12%) 16.40 10.09 - 16.75 0.2757 times
Thu 31 December 2020 16.50 (-0.6%) 16.60 15.35 - 20.30 0.0171 times
Fri 20 December 2019 16.60 (7.44%) 15.45 13.25 - 20.45 0.0398 times
Mon 24 December 2018 15.45 (0%) 21.50 14.75 - 22.45 0.0544 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of Bffl

Tomorrow's movement Prediction of Bffl 539120 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bffl 539120 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bffl 539120 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 6 points

Upper Bollinger band is at 103 and lower is at 80, while middle bands are at 85 and 97

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bffl (539120) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bffl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bffl in short term and the sell signal is strong.

Bffl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bffl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bffl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.45 and Bffl 539120 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bffl 539120 stock. Volume based technical analysis of Bffl 539120 stock is negative.

Bffl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bffl 539120

DMA (daily moving average) of Bffl 539120

DMA period DMA value
5 day DMA 84.09
12 day DMA 86.89
20 day DMA 90.93
35 day DMA 94.29
50 day DMA 91.42
100 day DMA 76.58
150 day DMA 70.96
200 day DMA 68.52

EMA (exponential moving average) of Bffl 539120

EMA period EMA current EMA prev EMA prev2
5 day EMA84.3683.9784.21
12 day EMA86.8987.2187.89
20 day EMA88.9189.3189.92
35 day EMA89.7790.0490.42
50 day EMA90.2490.4590.73

SMA (simple moving average) of Bffl 539120

SMA period SMA current SMA prev SMA prev2
5 day SMA84.0983.8684.72
12 day SMA86.8987.7688.97
20 day SMA90.9391.4492.06
35 day SMA94.2995.0195.63
50 day SMA91.4291.3691.43
100 day SMA76.5876.3276.04
150 day SMA70.9670.7470.57
200 day SMA68.5268.3768.24

Fundamentals, profit and EPS of Bffl 539120

EPS is 6.29 and PE is: 13.54

Last quarter profit: (March 2026 quarter) 2.63 crores (721.88%)

Debt: 9.93 in crores

Market capitalization: 45.82

EPS is 1.04 and PE is: 81.88

Last quarter profit: (December 2025 quarter) 0.09 crores (-43.75%)

Debt: 9.18 in crores

Market capitalization: 27.55

Videos related to: Bffl 539120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bffl 539120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top