ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539120 Historical charts - BFFL

Historical charts for Stock 539120 - Share BFFL trades in BSE

Moving Averages for

  • 5Day Average: 55.05
  • 12Day Average: 56.47
  • 20Day Average: 57.27
  • 50Day Average: 59.92
  • 100Day Average: 59.76
  • 150Day Average: 58.67

539120 Indicators & signals

Indicator MACD (12,26,9)

56.4, 58.07, -1.25
Indicator MACD is in negative zone

Indicator ADX (14)

18.27, 18.24, 26.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539120 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 52.41 52.25 to 57.75 -4.71% 2.51 times
02 Thu Apr 2026 55.00 53.11 to 58.69 -1.61% 0.6 times
01 Wed Apr 2026 55.90 55.89 to 57.25 2.51% 0.81 times
30 Mon Mar 2026 54.53 54.53 to 60.26 -5% 2.41 times
27 Fri Mar 2026 57.40 57.40 to 63.38 -4.92% 1.32 times
25 Wed Mar 2026 60.37 60.37 to 60.37 4.99% 0 times
24 Tue Mar 2026 57.50 52.82 to 58.38 3.42% 1.07 times
23 Mon Mar 2026 55.60 55.60 to 61.43 -4.99% 0.15 times
20 Fri Mar 2026 58.52 53.00 to 58.54 4.95% 3.16 times
19 Thu Mar 2026 55.76 55.76 to 61.62 -4.99% 0.38 times
18 Wed Mar 2026 58.69 56.00 to 58.75 4.88% 0.1 times
17 Tue Mar 2026 55.96 55.96 to 61.84 -4.99% 0.19 times

Technical analysis forecast for 539120 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539120 539120 at this time. Stock is falling and might fall more.

It appears as if 539120 539120 gave a large move recently.

Stock of 539120 (539120) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 539120 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 52.1, for a target of 55 or 57.51

Tomorrow's movement Prediction of 539120 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 539120 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 539120 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.06

Tomorrow's movement Prediction of 539120 looks bearish. It has broken an important support level of 53 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539120 Historical charts - Share BFFL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539120 Historical charts - Share BFFL

 

Back to top