ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539120 Historical charts - BFFL

Historical charts for Stock 539120 - Share BFFL trades in BSE

Moving Averages for

  • 5Day Average: 78.57
  • 12Day Average: 75.78
  • 20Day Average: 80.11
  • 50Day Average: 85.07
  • 100Day Average: 86.07
  • 150Day Average: 76.69

539120 Indicators & signals

Indicator MACD (12,26,9)

78.86, 81, -3.44
Indicator MACD is in negative zone

Indicator ADX (14)

11.96, 36.2, 28.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539120 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 86.98 83.00 to 95.99 -0.51% 2.6 times
19 Mon Oct 2026 87.43 80.55 to 87.74 9.6% 1.44 times
16 Fri Oct 2026 79.77 72.52 to 79.77 10% 4.79 times
15 Thu Oct 2026 72.52 69.47 to 72.77 9.61% 0.96 times
14 Wed Oct 2026 66.16 65.00 to 69.90 0.09% 0.3 times
13 Tue Oct 2026 66.10 66.05 to 69.70 -5.44% 0.03 times
12 Mon Oct 2026 69.90 64.00 to 72.55 -3.15% 0.25 times
06 Tue Oct 2026 72.17 72.09 to 79.40 -4.89% 1.29 times
05 Mon Oct 2026 75.88 75.72 to 81.00 -4.79% 0.31 times
01 Thu Oct 2026 79.70 79.70 to 79.98 7.07% 0.03 times
29 Tue Sep 2026 74.44 74.44 to 76.00 -4.99% 0.59 times
28 Mon Sep 2026 78.35 77.50 to 81.00 -3.87% 0.42 times

Technical analysis forecast of 539120 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539120 539120 at this time. Stock is rising and might rise more.

It appears as if 539120 539120 gave a large move recently.

Stock of 539120 (539120) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539120 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 87.8 as stoploss in an intra day sell trade for a target of 79.99. However, stock will show a bullish move above 87.8.

Tomorrow's movement Prediction of 539120 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 539120 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 41

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539120 Historical charts - Share BFFL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539120 Historical charts - Share BFFL

 

Back to top