Munafa Stock Market Course + Intraday & FNO calls 
Bffl 539120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bffl 539120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539120
- 539120 Experts view
- Tomorrow's Movement 539120
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539120 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bffl
Strong intraday Stock price targets for Bffl are 79.56 and 79.84
| Intraday Target 1 | 79.51 |
| Intraday Target 2 | 79.61 |
| Intraday Target 3 | 79.793333333333 |
| Intraday Target 4 | 79.89 |
| Intraday Target 5 | 80.07 |
Daily price and volume Bffl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 79.70 (7.07%) | 79.98 | 79.70 - 79.98 | 0.1431 times | Tue 29 September 2026 | 74.44 (-4.99%) | 76.00 | 74.44 - 76.00 | 2.9328 times | Mon 28 September 2026 | 78.35 (-3.87%) | 77.70 | 77.50 - 81.00 | 2.0739 times | Fri 25 September 2026 | 81.50 (0.41%) | 81.17 | 81.17 - 81.50 | 0.3329 times | Thu 24 September 2026 | 81.17 (-4.62%) | 81.10 | 81.05 - 85.00 | 1.012 times | Wed 23 September 2026 | 85.10 (-4.37%) | 87.75 | 85.00 - 87.75 | 0.6458 times | Tue 22 September 2026 | 88.99 (-1.11%) | 89.97 | 88.99 - 89.97 | 0.0333 times | Mon 21 September 2026 | 89.99 (0.55%) | 90.00 | 89.55 - 90.00 | 0.1032 times | Fri 18 September 2026 | 89.50 (4.07%) | 89.99 | 89.50 - 89.99 | 0.01 times | Thu 17 September 2026 | 86.00 (-4.97%) | 89.59 | 85.98 - 89.59 | 2.713 times | Wed 16 September 2026 | 90.50 (0%) | 90.50 | 90.50 - 90.50 | 0.01 times |
Weekly price and charts Bffl
Strong weekly Stock price targets for Bffl 539120 are 77.07 and 83.63
| Weekly Target 1 | 71.82 |
| Weekly Target 2 | 75.76 |
| Weekly Target 3 | 78.38 |
| Weekly Target 4 | 82.32 |
| Weekly Target 5 | 84.94 |
Weekly price and volumes for Bffl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 79.70 (-2.21%) | 77.70 | 74.44 - 81.00 | 0.4748 times | Fri 25 September 2026 | 81.50 (-8.94%) | 90.00 | 81.05 - 90.00 | 0.1961 times | Fri 18 September 2026 | 89.50 (-1.62%) | 86.55 | 85.98 - 90.90 | 0.6184 times | Fri 11 September 2026 | 90.97 (1.13%) | 86.60 | 85.20 - 94.00 | 0.5545 times | Fri 04 September 2026 | 89.95 (5.7%) | 80.85 | 80.85 - 92.24 | 1.6145 times | Fri 28 August 2026 | 85.10 (-0.06%) | 80.90 | 78.55 - 87.50 | 0.8636 times | Thu 20 August 2026 | 85.15 (-3.24%) | 89.00 | 75.85 - 89.00 | 1.1864 times | Fri 14 August 2026 | 88.00 (-5.07%) | 90.00 | 79.80 - 97.30 | 2.6656 times | Fri 07 August 2026 | 92.70 (-8.22%) | 98.00 | 88.45 - 98.00 | 1.1109 times | Fri 31 July 2026 | 101.00 (3.8%) | 99.90 | 92.15 - 102.95 | 0.7151 times | Fri 24 July 2026 | 97.30 (2.53%) | 91.20 | 90.25 - 97.95 | 0.7175 times |
Monthly price and charts Bffl
Strong monthly Stock price targets for Bffl 539120 are 79.56 and 79.84
| Monthly Target 1 | 79.51 |
| Monthly Target 2 | 79.61 |
| Monthly Target 3 | 79.793333333333 |
| Monthly Target 4 | 79.89 |
| Monthly Target 5 | 80.07 |
Monthly price and volumes Bffl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 79.70 (7.07%) | 79.98 | 79.70 - 79.98 | 0.0015 times | Tue 29 September 2026 | 74.44 (-15.26%) | 83.60 | 74.44 - 94.00 | 0.2814 times | Mon 31 August 2026 | 87.85 (-13.02%) | 98.00 | 75.85 - 98.00 | 0.7447 times | Fri 31 July 2026 | 101.00 (-4.05%) | 110.50 | 89.85 - 116.00 | 1.1236 times | Tue 30 June 2026 | 105.26 (33.44%) | 82.82 | 67.93 - 105.26 | 1.5217 times | Fri 29 May 2026 | 78.88 (34.84%) | 58.50 | 52.51 - 78.88 | 0.3715 times | Thu 30 April 2026 | 58.50 (7.28%) | 57.25 | 49.15 - 65.90 | 1.336 times | Mon 30 March 2026 | 54.53 (-13.44%) | 60.00 | 51.32 - 65.08 | 0.4635 times | Fri 27 February 2026 | 63.00 (9.43%) | 60.44 | 55.08 - 70.00 | 0.7348 times | Fri 30 January 2026 | 57.57 (9.14%) | 48.80 | 45.51 - 69.70 | 3.4214 times | Wed 31 December 2025 | 52.75 (-13.91%) | 64.30 | 49.60 - 67.70 | 2.3111 times |
Yearly price and charts Bffl
Strong yearly Stock price targets for Bffl 539120 are 62.61 and 133.1
| Yearly Target 1 | 9.91 |
| Yearly Target 2 | 44.81 |
| Yearly Target 3 | 80.403333333333 |
| Yearly Target 4 | 115.3 |
| Yearly Target 5 | 150.89 |
Yearly price and volumes Bffl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 79.70 (51.09%) | 48.80 | 45.51 - 116.00 | 1.3986 times | Wed 31 December 2025 | 52.75 (4.79%) | 49.09 | 28.80 - 67.80 | 2.1544 times | Fri 27 December 2024 | 50.34 (133.38%) | 22.55 | 21.00 - 71.63 | 3.0124 times | Fri 29 December 2023 | 21.57 (10.62%) | 20.45 | 13.30 - 25.00 | 1.8276 times | Fri 30 December 2022 | 19.50 (37.61%) | 14.87 | 14.87 - 30.25 | 0.2229 times | Fri 31 December 2021 | 14.17 (-14.12%) | 16.40 | 10.09 - 16.75 | 0.2736 times | Thu 31 December 2020 | 16.50 (-0.6%) | 16.60 | 15.35 - 20.30 | 0.017 times | Fri 20 December 2019 | 16.60 (7.44%) | 15.45 | 13.25 - 20.45 | 0.0395 times | Mon 24 December 2018 | 15.45 (0%) | 21.50 | 14.75 - 22.45 | 0.054 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bffl
Tomorrow's movement Prediction of Bffl 539120 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bffl 539120 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 6 points
Upper Bollinger band is at 98 and lower is at 77, while middle bands are at 82 and 93
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bffl (539120) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bffl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bffl in short term and the sell signal is strong.
Bffl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bffl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bffl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.29 and Bffl 539120 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bffl 539120 stock. Volume based technical analysis of Bffl 539120 stock is negative.
Bffl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bffl 539120
DMA (daily moving average) of Bffl 539120
| DMA period | DMA value |
| 5 day DMA | 79.03 |
| 12 day DMA | 84.65 |
| 20 day DMA | 87.07 |
| 35 day DMA | 86.24 |
| 50 day DMA | 88.91 |
| 100 day DMA | 84.54 |
| 150 day DMA | 76.19 |
| 200 day DMA | 71.74 |
EMA (exponential moving average) of Bffl 539120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.69 | 79.68 | 82.3 |
| 12 day EMA | 83.05 | 83.66 | 85.34 |
| 20 day EMA | 84.91 | 85.46 | 86.62 |
| 35 day EMA | 87.26 | 87.7 | 88.48 |
| 50 day EMA | 88.37 | 88.72 | 89.3 |
SMA (simple moving average) of Bffl 539120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.03 | 80.11 | 83.02 |
| 12 day SMA | 84.65 | 85.58 | 87.03 |
| 20 day SMA | 87.07 | 87.48 | 88.15 |
| 35 day SMA | 86.24 | 86.48 | 87 |
| 50 day SMA | 88.91 | 89.21 | 89.62 |
| 100 day SMA | 84.54 | 84.32 | 84.14 |
| 150 day SMA | 76.19 | 76.09 | 76.03 |
| 200 day SMA | 71.74 | 71.67 | 71.6 |
Fundamentals, profit and EPS of Bffl 539120
EPS is 6.29 and PE is: 12.67
Last quarter profit: (March 2026 quarter) 2.63 crores (721.88%)
Debt: 9.93 in crores
Market capitalization: 45.82
EPS is 1.04 and PE is: 76.63
Last quarter profit: (December 2025 quarter) 0.09 crores (-43.75%)
Debt: 9.18 in crores
Market capitalization: 27.55
Videos related to: Bffl 539120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
