ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bffl 539120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bffl 539120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bffl

Strong intraday Stock price targets for Bffl are 81.5 and 86.5

Intraday Target 180.67
Intraday Target 282.33
Intraday Target 385.666666666667
Intraday Target 487.33
Intraday Target 590.67

Daily price and volume Bffl

Date Closing Open Range Volume
Mon 17 August 2026 84.00 (-4.55%) 89.00 84.00 - 89.00 0.841 times
Fri 14 August 2026 88.00 (4.76%) 88.20 79.80 - 88.20 1.5047 times
Thu 13 August 2026 84.00 (-4.33%) 87.00 83.45 - 87.00 0.5024 times
Wed 12 August 2026 87.80 (2.63%) 89.80 82.00 - 89.80 0.5553 times
Tue 11 August 2026 85.55 (-3%) 89.50 84.00 - 92.35 1.2334 times
Mon 10 August 2026 88.20 (-4.85%) 90.00 88.10 - 97.30 3.1747 times
Fri 07 August 2026 92.70 (-0.43%) 93.10 88.45 - 93.10 0.4342 times
Thu 06 August 2026 93.10 (2.48%) 90.40 90.40 - 95.00 0.841 times
Wed 05 August 2026 90.85 (-4.97%) 90.85 90.85 - 90.85 0.8972 times
Tue 04 August 2026 95.60 (-2.45%) 97.55 95.60 - 97.55 0.0161 times
Mon 03 August 2026 98.00 (-2.97%) 98.00 98.00 - 98.00 0.7166 times

 Daily chart Bffl

Weekly price and charts Bffl

Strong weekly Stock price targets for Bffl 539120 are 81.5 and 86.5

Weekly Target 180.67
Weekly Target 282.33
Weekly Target 385.666666666667
Weekly Target 487.33
Weekly Target 590.67

Weekly price and volumes for Bffl

Date Closing Open Range Volume
Mon 17 August 2026 84.00 (-4.55%) 89.00 84.00 - 89.00 0.1714 times
Fri 14 August 2026 88.00 (-5.07%) 90.00 79.80 - 97.30 1.4207 times
Fri 07 August 2026 92.70 (-8.22%) 98.00 88.45 - 98.00 0.5921 times
Fri 31 July 2026 101.00 (3.8%) 99.90 92.15 - 102.95 0.3811 times
Fri 24 July 2026 97.30 (2.53%) 91.20 90.25 - 97.95 0.3824 times
Fri 17 July 2026 94.90 (-8.93%) 106.90 91.30 - 106.90 1.1883 times
Fri 10 July 2026 104.20 (-5.44%) 99.50 89.85 - 104.20 1.4572 times
Fri 03 July 2026 110.20 (15.42%) 100.25 100.25 - 116.00 2.9124 times
Thu 25 June 2026 95.48 (15.73%) 86.62 83.50 - 95.48 1.262 times
Fri 19 June 2026 82.50 (21.34%) 70.00 70.00 - 82.61 0.2324 times
Fri 12 June 2026 67.99 (-17.5%) 79.00 67.93 - 83.95 0.5245 times

 weekly chart Bffl

Monthly price and charts Bffl

Strong monthly Stock price targets for Bffl 539120 are 72.8 and 91

Monthly Target 169.07
Monthly Target 276.53
Monthly Target 387.266666666667
Monthly Target 494.73
Monthly Target 5105.47

Monthly price and volumes Bffl

Date Closing Open Range Volume
Mon 17 August 2026 84.00 (-16.83%) 98.00 79.80 - 98.00 0.2942 times
Fri 31 July 2026 101.00 (-4.05%) 110.50 89.85 - 116.00 0.7288 times
Tue 30 June 2026 105.26 (33.44%) 82.82 67.93 - 105.26 0.987 times
Fri 29 May 2026 78.88 (34.84%) 58.50 52.51 - 78.88 0.241 times
Thu 30 April 2026 58.50 (7.28%) 57.25 49.15 - 65.90 0.8666 times
Mon 30 March 2026 54.53 (-13.44%) 60.00 51.32 - 65.08 0.3006 times
Fri 27 February 2026 63.00 (9.43%) 60.44 55.08 - 70.00 0.4766 times
Fri 30 January 2026 57.57 (9.14%) 48.80 45.51 - 69.70 2.2192 times
Wed 31 December 2025 52.75 (-13.91%) 64.30 49.60 - 67.70 1.4991 times
Fri 28 November 2025 61.27 (-5.37%) 64.75 57.00 - 67.80 2.3869 times
Fri 31 October 2025 64.75 (8.82%) 61.99 53.30 - 67.25 1.2029 times

 monthly chart Bffl

Yearly price and charts Bffl

Strong yearly Stock price targets for Bffl 539120 are 64.76 and 135.25

Yearly Target 111.35
Yearly Target 247.67
Yearly Target 381.836666666667
Yearly Target 4118.16
Yearly Target 5152.33

Yearly price and volumes Bffl

Date Closing Open Range Volume
Mon 17 August 2026 84.00 (59.24%) 48.80 45.51 - 116.00 1.3302 times
Wed 31 December 2025 52.75 (4.79%) 49.09 28.80 - 67.80 2.1738 times
Fri 27 December 2024 50.34 (133.38%) 22.55 21.00 - 71.63 3.0395 times
Fri 29 December 2023 21.57 (10.62%) 20.45 13.30 - 25.00 1.844 times
Fri 30 December 2022 19.50 (37.61%) 14.87 14.87 - 30.25 0.2249 times
Fri 31 December 2021 14.17 (-14.12%) 16.40 10.09 - 16.75 0.2761 times
Thu 31 December 2020 16.50 (-0.6%) 16.60 15.35 - 20.30 0.0171 times
Fri 20 December 2019 16.60 (7.44%) 15.45 13.25 - 20.45 0.0399 times
Mon 24 December 2018 15.45 (0%) 21.50 14.75 - 22.45 0.0544 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of Bffl

Tomorrow's movement Prediction of Bffl 539120 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bffl 539120 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bffl 539120 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 5 points

Upper Bollinger band is at 103 and lower is at 83, while middle bands are at 88 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bffl (539120) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bffl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bffl in short term and the sell signal is strong.

Bffl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bffl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bffl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.11 and Bffl 539120 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bffl 539120 stock. Volume based technical analysis of Bffl 539120 stock is negative.

Bffl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bffl 539120

DMA (daily moving average) of Bffl 539120

DMA period DMA value
5 day DMA 85.87
12 day DMA 90.73
20 day DMA 92.82
35 day DMA 96.22
50 day DMA 91.66
100 day DMA 75.84
150 day DMA 70.39
200 day DMA 68.13

EMA (exponential moving average) of Bffl 539120

EMA period EMA current EMA prev EMA prev2
5 day EMA86.4287.6387.44
12 day EMA89.3690.3490.76
20 day EMA91.0891.8292.22
35 day EMA90.7791.1791.36
50 day EMA90.0590.390.39

SMA (simple moving average) of Bffl 539120

SMA period SMA current SMA prev SMA prev2
5 day SMA85.8786.7187.65
12 day SMA90.7392.0792.73
20 day SMA92.8293.3793.71
35 day SMA96.2296.5596.63
50 day SMA91.6691.7291.61
100 day SMA75.8475.6275.36
150 day SMA70.3970.2370
200 day SMA68.1368.0167.87

Fundamentals, profit and EPS of Bffl 539120

EPS is 6.29 and PE is: 13.35

Last quarter profit: (March 2026 quarter) 2.63 crores (721.88%)

Debt: 9.93 in crores

Market capitalization: 45.82

EPS is 1.04 and PE is: 80.77

Last quarter profit: (December 2025 quarter) 0.09 crores (-43.75%)

Debt: 9.18 in crores

Market capitalization: 27.55

Videos related to: Bffl 539120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bffl 539120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top