ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bffl 539120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bffl 539120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bffl

Strong intraday Stock price targets for Bffl are 49.31 and 57.09

Intraday Target 148.01
Intraday Target 250.61
Intraday Target 355.793333333333
Intraday Target 458.39
Intraday Target 563.57

Daily price and volume Bffl

Date Closing Open Range Volume
Mon 29 December 2025 53.20 (-9.52%) 60.98 53.20 - 60.98 0.0046 times
Fri 26 December 2025 58.80 (9.82%) 58.79 57.36 - 58.80 0.0925 times
Wed 24 December 2025 53.54 (-2.23%) 51.51 51.51 - 55.98 0.0267 times
Tue 23 December 2025 54.76 (-4.53%) 60.99 53.56 - 60.99 0.1803 times
Mon 22 December 2025 57.36 (0%) 56.00 56.00 - 58.00 0.4933 times
Fri 19 December 2025 57.36 (-6.73%) 61.50 57.36 - 61.50 0.0391 times
Thu 18 December 2025 61.50 (-0.31%) 66.59 55.70 - 67.70 8.0264 times
Wed 17 December 2025 61.69 (1.16%) 64.00 61.69 - 64.00 0.0085 times
Tue 16 December 2025 60.98 (5.87%) 52.15 52.15 - 62.80 0.0114 times
Mon 15 December 2025 57.60 (-9.29%) 63.69 57.15 - 65.00 1.1172 times
Fri 12 December 2025 63.50 (4.3%) 61.18 56.40 - 63.50 0.0014 times

 Daily chart Bffl

Weekly price and charts Bffl

Strong weekly Stock price targets for Bffl 539120 are 49.31 and 57.09

Weekly Target 148.01
Weekly Target 250.61
Weekly Target 355.793333333333
Weekly Target 458.39
Weekly Target 563.57

Weekly price and volumes for Bffl

Date Closing Open Range Volume
Mon 29 December 2025 53.20 (-9.52%) 60.98 53.20 - 60.98 0.0008 times
Fri 26 December 2025 58.80 (2.51%) 56.00 51.51 - 60.99 0.144 times
Fri 19 December 2025 57.36 (-9.67%) 63.69 52.15 - 67.70 1.671 times
Fri 12 December 2025 63.50 (6.53%) 59.32 52.60 - 64.00 1.0116 times
Fri 05 December 2025 59.61 (-2.71%) 64.30 58.50 - 66.60 0.1004 times
Fri 28 November 2025 61.27 (-0.36%) 64.55 58.51 - 67.80 0.3625 times
Fri 21 November 2025 61.49 (-4.28%) 67.00 57.00 - 67.00 3.7902 times
Fri 14 November 2025 64.24 (4.97%) 58.14 57.99 - 67.00 0.1748 times
Fri 07 November 2025 61.20 (-5.48%) 64.75 61.09 - 66.90 2.6702 times
Fri 31 October 2025 64.75 (0.65%) 62.19 61.52 - 67.25 0.0745 times
Thu 23 October 2025 64.33 (9.4%) 61.74 56.25 - 64.65 0.2257 times

 weekly chart Bffl

Monthly price and charts Bffl

Strong monthly Stock price targets for Bffl 539120 are 44.26 and 60.45

Monthly Target 141.28
Monthly Target 247.24
Monthly Target 357.47
Monthly Target 463.43
Monthly Target 573.66

Monthly price and volumes Bffl

Date Closing Open Range Volume
Mon 29 December 2025 53.20 (-13.17%) 64.30 51.51 - 67.70 1.062 times
Fri 28 November 2025 61.27 (-5.37%) 64.75 57.00 - 67.80 2.5382 times
Fri 31 October 2025 64.75 (8.82%) 61.99 53.30 - 67.25 1.2791 times
Tue 30 September 2025 59.50 (1.14%) 61.65 47.50 - 64.69 1.265 times
Fri 29 August 2025 58.83 (98.75%) 29.60 28.80 - 58.83 2.7746 times
Thu 31 July 2025 29.60 (-42.59%) 51.31 29.57 - 51.31 0.5198 times
Mon 30 June 2025 51.56 (23.59%) 41.72 41.72 - 54.60 0.1621 times
Fri 30 May 2025 41.72 (-1.79%) 42.05 37.78 - 50.45 0.3636 times
Wed 30 April 2025 42.48 (-22.58%) 49.53 42.48 - 49.53 0.0256 times
Mon 10 March 2025 54.87 (-4.99%) 54.87 54.87 - 54.87 0.0101 times
Mon 10 February 2025 57.75 (5%) 52.25 52.25 - 57.75 0.0361 times

 monthly chart Bffl

Yearly price and charts Bffl

Strong yearly Stock price targets for Bffl 539120 are 41 and 80

Yearly Target 110.93
Yearly Target 232.07
Yearly Target 349.933333333333
Yearly Target 471.07
Yearly Target 588.93

Yearly price and volumes Bffl

Date Closing Open Range Volume
Mon 29 December 2025 53.20 (5.68%) 49.09 28.80 - 67.80 2.1849 times
Fri 27 December 2024 50.34 (133.38%) 22.55 21.00 - 71.63 3.216 times
Fri 29 December 2023 21.57 (10.62%) 20.45 13.30 - 25.00 1.9511 times
Fri 30 December 2022 19.50 (37.61%) 14.87 14.87 - 30.25 0.2379 times
Fri 31 December 2021 14.17 (-14.12%) 16.40 10.09 - 16.75 0.2921 times
Thu 31 December 2020 16.50 (-0.6%) 16.60 15.35 - 20.30 0.0181 times
Fri 20 December 2019 16.60 (7.44%) 15.45 13.25 - 20.45 0.0422 times
Mon 24 December 2018 15.45 (0%) 21.50 14.75 - 22.45 0.0576 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Bffl

Tomorrow's movement Prediction of Bffl 539120 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bffl 539120 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bffl 539120 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bffl 539120 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.16

Munafa value: 10 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 4 points

Upper Bollinger band is at 68 and lower is at 52, while middle bands are at 56 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bffl (539120) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bffl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bffl in short term and the sell signal is strong.

Bffl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bffl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bffl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.67 and Bffl 539120 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bffl 539120 stock. Volume based technical analysis of Bffl 539120 stock is negative.

Bffl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bffl 539120

DMA (daily moving average) of Bffl 539120

DMA period DMA value
5 day DMA 55.53
12 day DMA 58.43
20 day DMA 59.61
35 day DMA 60.82
50 day DMA 61.23
100 day DMA 55.31
150 day DMA 51.54
200 day DMA 51.79

EMA (exponential moving average) of Bffl 539120

EMA period EMA current EMA prev EMA prev2
5 day EMA55.7857.0756.21
12 day EMA57.5658.3558.27
20 day EMA58.759.2859.33
35 day EMA59.7660.1560.23
50 day EMA60.560.860.88

SMA (simple moving average) of Bffl 539120

SMA period SMA current SMA prev SMA prev2
5 day SMA55.5356.3656.9
12 day SMA58.4358.7758.74
20 day SMA59.6160.0160.29
35 day SMA60.8261.0461.2
50 day SMA61.2361.3261.35
100 day SMA55.3155.1254.9
150 day SMA51.5451.4651.37
200 day SMA51.7951.8551.88

Fundamentals, profit and EPS of Bffl 539120

EPS is 1.19 and PE is: 44.71

Last quarter profit: (September 2025 quarter) -0.57 crores (-612.50%)

Debt: 9.18 in crores

Market capitalization: 25.49

EPS is 2.21 and PE is: 24.07

Last quarter profit: (June 2025 quarter) 0.66 crores (725.00%)

Debt: 8.64 in crores

Market capitalization: 28.23

Videos related to: Bffl 539120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bffl 539120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top