ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bffl 539120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bffl 539120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bffl

Strong intraday Stock price targets for Bffl are 78.5 and 91.49

Intraday Target 175.67
Intraday Target 281.32
Intraday Target 388.656666666667
Intraday Target 494.31
Intraday Target 5101.65

Daily price and volume Bffl

Date Closing Open Range Volume
Wed 21 October 2026 86.98 (-0.51%) 87.50 83.00 - 95.99 2.1635 times
Mon 19 October 2026 87.43 (9.6%) 85.99 80.55 - 87.74 1.1958 times
Fri 16 October 2026 79.77 (10%) 72.52 72.52 - 79.77 3.9921 times
Thu 15 October 2026 72.52 (9.61%) 69.90 69.47 - 72.77 0.8025 times
Wed 14 October 2026 66.16 (0.09%) 66.10 65.00 - 69.90 0.2478 times
Tue 13 October 2026 66.10 (-5.44%) 69.70 66.05 - 69.70 0.0253 times
Mon 12 October 2026 69.90 (-3.15%) 72.55 64.00 - 72.55 0.2119 times
Tue 06 October 2026 72.17 (-4.89%) 79.40 72.09 - 79.40 1.0784 times
Mon 05 October 2026 75.88 (-4.79%) 80.49 75.72 - 81.00 0.2585 times
Thu 01 October 2026 79.70 (7.07%) 79.98 79.70 - 79.98 0.0242 times
Tue 29 September 2026 74.44 (-4.99%) 76.00 74.44 - 76.00 0.4951 times

 Daily chart Bffl

Weekly price and charts Bffl

Strong weekly Stock price targets for Bffl 539120 are 83.77 and 99.21

Weekly Target 172.4
Weekly Target 279.69
Weekly Target 387.84
Weekly Target 495.13
Weekly Target 5103.28

Weekly price and volumes for Bffl

Date Closing Open Range Volume
Wed 21 October 2026 86.98 (9.04%) 85.99 80.55 - 95.99 1.6745 times
Fri 16 October 2026 79.77 (10.53%) 72.55 64.00 - 79.77 2.6316 times
Tue 06 October 2026 72.17 (-9.45%) 80.49 72.09 - 81.00 0.6664 times
Thu 01 October 2026 79.70 (-2.21%) 77.70 74.44 - 81.00 0.4333 times
Fri 25 September 2026 81.50 (-8.94%) 90.00 81.05 - 90.00 0.179 times
Fri 18 September 2026 89.50 (-1.62%) 86.55 85.98 - 90.90 0.5644 times
Fri 11 September 2026 90.97 (1.13%) 86.60 85.20 - 94.00 0.5061 times
Fri 04 September 2026 89.95 (5.7%) 80.85 80.85 - 92.24 1.4736 times
Fri 28 August 2026 85.10 (-0.06%) 80.90 78.55 - 87.50 0.7882 times
Thu 20 August 2026 85.15 (-3.24%) 89.00 75.85 - 89.00 1.0829 times
Fri 14 August 2026 88.00 (-5.07%) 90.00 79.80 - 97.30 2.433 times

 weekly chart Bffl

Monthly price and charts Bffl

Strong monthly Stock price targets for Bffl 539120 are 75.49 and 107.48

Monthly Target 150.33
Monthly Target 268.66
Monthly Target 382.323333333333
Monthly Target 4100.65
Monthly Target 5114.31

Monthly price and volumes Bffl

Date Closing Open Range Volume
Wed 21 October 2026 86.98 (16.85%) 79.98 64.00 - 95.99 0.57 times
Tue 29 September 2026 74.44 (-15.26%) 83.60 74.44 - 94.00 0.2654 times
Mon 31 August 2026 87.85 (-13.02%) 98.00 75.85 - 98.00 0.7023 times
Fri 31 July 2026 101.00 (-4.05%) 110.50 89.85 - 116.00 1.0597 times
Tue 30 June 2026 105.26 (33.44%) 82.82 67.93 - 105.26 1.4352 times
Fri 29 May 2026 78.88 (34.84%) 58.50 52.51 - 78.88 0.3504 times
Thu 30 April 2026 58.50 (7.28%) 57.25 49.15 - 65.90 1.26 times
Mon 30 March 2026 54.53 (-13.44%) 60.00 51.32 - 65.08 0.4371 times
Fri 27 February 2026 63.00 (9.43%) 60.44 55.08 - 70.00 0.693 times
Fri 30 January 2026 57.57 (9.14%) 48.80 45.51 - 69.70 3.2268 times
Wed 31 December 2025 52.75 (-13.91%) 64.30 49.60 - 67.70 2.1797 times

 monthly chart Bffl

Yearly price and charts Bffl

Strong yearly Stock price targets for Bffl 539120 are 66.25 and 136.74

Yearly Target 112.34
Yearly Target 249.66
Yearly Target 382.83
Yearly Target 4120.15
Yearly Target 5153.32

Yearly price and volumes Bffl

Date Closing Open Range Volume
Wed 21 October 2026 86.98 (64.89%) 48.80 45.51 - 116.00 1.4692 times
Wed 31 December 2025 52.75 (4.79%) 49.09 28.80 - 67.80 2.1344 times
Fri 27 December 2024 50.34 (133.38%) 22.55 21.00 - 71.63 2.9844 times
Fri 29 December 2023 21.57 (10.62%) 20.45 13.30 - 25.00 1.8106 times
Fri 30 December 2022 19.50 (37.61%) 14.87 14.87 - 30.25 0.2208 times
Fri 31 December 2021 14.17 (-14.12%) 16.40 10.09 - 16.75 0.2711 times
Thu 31 December 2020 16.50 (-0.6%) 16.60 15.35 - 20.30 0.0168 times
Fri 20 December 2019 16.60 (7.44%) 15.45 13.25 - 20.45 0.0391 times
Mon 24 December 2018 15.45 (0%) 21.50 14.75 - 22.45 0.0535 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of Bffl

Tomorrow's movement Prediction of Bffl 539120 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 78.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bffl 539120 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bffl 539120 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bffl 539120 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 46 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 8 points

Upper Bollinger band is at 96 and lower is at 65, while middle bands are at 73 and 88

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bffl (539120) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Bffl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bffl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bffl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Bffl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bffl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.16 and Bffl 539120 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bffl 539120 stock. Volume based technical analysis of Bffl 539120 stock is negative.

Bffl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bffl 539120

DMA (daily moving average) of Bffl 539120

DMA period DMA value
5 day DMA 78.57
12 day DMA 75.78
20 day DMA 80.11
35 day DMA 83.75
50 day DMA 85.07
100 day DMA 86.07
150 day DMA 76.69
200 day DMA 72.37

EMA (exponential moving average) of Bffl 539120

EMA period EMA current EMA prev EMA prev2
5 day EMA81.1778.2773.69
12 day EMA78.8677.3975.56
20 day EMA80.0579.3278.47
35 day EMA82.3682.0981.78
50 day EMA85.4885.4285.34

SMA (simple moving average) of Bffl 539120

SMA period SMA current SMA prev SMA prev2
5 day SMA78.5774.470.89
12 day SMA75.7875.3374.81
20 day SMA80.1180.2880.46
35 day SMA83.7583.7383.66
50 day SMA85.0785.3585.6
100 day SMA86.0785.7585.43
150 day SMA76.6976.5476.42
200 day SMA72.3772.2272.07

Fundamentals, profit and EPS of Bffl 539120

EPS is 6.29 and PE is: 13.83

Last quarter profit: (March 2026 quarter) 2.63 crores (721.88%)

Debt: 9.93 in crores

Market capitalization: 45.82

EPS is 1.04 and PE is: 83.63

Last quarter profit: (December 2025 quarter) 0.09 crores (-43.75%)

Debt: 9.18 in crores

Market capitalization: 27.55

Videos related to: Bffl 539120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bffl 539120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top