ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bffl 539120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bffl 539120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bffl

Strong intraday Stock price targets for Bffl are 50.59 and 55.35

Intraday Target 149.64
Intraday Target 251.53
Intraday Target 354.4
Intraday Target 456.29
Intraday Target 559.16

Daily price and volume Bffl

Date Closing Open Range Volume
Fri 15 May 2026 53.42 (-2.07%) 57.27 52.51 - 57.27 0.6427 times
Thu 14 May 2026 54.55 (-2.24%) 55.80 53.05 - 58.59 3.5565 times
Wed 13 May 2026 55.80 (0%) 55.80 55.80 - 55.80 0.0027 times
Tue 12 May 2026 55.80 (0.09%) 56.00 55.75 - 56.00 0.8436 times
Mon 11 May 2026 55.75 (-4.7%) 61.20 55.75 - 61.20 0.0054 times
Fri 08 May 2026 58.50 (-4.88%) 61.50 58.50 - 61.50 2.978 times
Thu 07 May 2026 61.50 (4.9%) 61.50 61.50 - 61.50 0.0027 times
Wed 06 May 2026 58.63 (-4.36%) 62.53 58.24 - 62.53 0.9989 times
Tue 05 May 2026 61.30 (0%) 61.30 61.30 - 61.30 0.2678 times
Mon 04 May 2026 61.30 (4.79%) 58.50 56.77 - 61.39 0.7017 times
Thu 30 April 2026 58.50 (4.93%) 57.90 57.90 - 58.53 3.0316 times

 Daily chart Bffl

Weekly price and charts Bffl

Strong weekly Stock price targets for Bffl 539120 are 48.62 and 57.31

Weekly Target 147.02
Weekly Target 250.22
Weekly Target 355.71
Weekly Target 458.91
Weekly Target 564.4

Weekly price and volumes for Bffl

Date Closing Open Range Volume
Fri 15 May 2026 53.42 (-8.68%) 61.20 52.51 - 61.20 0.3507 times
Fri 08 May 2026 58.50 (0%) 58.50 56.77 - 62.53 0.3436 times
Thu 30 April 2026 58.50 (-1.52%) 59.00 55.27 - 62.27 0.5543 times
Fri 24 April 2026 59.40 (-6.01%) 63.20 57.04 - 65.90 2.3921 times
Fri 17 April 2026 63.20 (21.52%) 54.61 52.00 - 63.21 2.4092 times
Fri 10 April 2026 52.01 (-5.44%) 57.75 49.15 - 57.75 1.7369 times
Thu 02 April 2026 55.00 (-4.18%) 54.53 53.11 - 60.26 0.6002 times
Fri 27 March 2026 57.40 (-1.91%) 61.43 52.82 - 63.38 0.399 times
Fri 20 March 2026 58.52 (-5.6%) 64.75 53.00 - 64.75 0.616 times
Fri 13 March 2026 61.99 (9.31%) 56.70 55.00 - 65.08 0.598 times
Fri 06 March 2026 56.71 (-9.98%) 60.00 51.32 - 62.84 0.5463 times

 weekly chart Bffl

Monthly price and charts Bffl

Strong monthly Stock price targets for Bffl 539120 are 47.96 and 57.98

Monthly Target 146.13
Monthly Target 249.78
Monthly Target 356.153333333333
Monthly Target 459.8
Monthly Target 566.17

Monthly price and volumes Bffl

Date Closing Open Range Volume
Fri 15 May 2026 53.42 (-8.68%) 58.50 52.51 - 62.53 0.0641 times
Thu 30 April 2026 58.50 (7.28%) 57.25 49.15 - 65.90 0.6753 times
Mon 30 March 2026 54.53 (-13.44%) 60.00 51.32 - 65.08 0.2343 times
Fri 27 February 2026 63.00 (9.43%) 60.44 55.08 - 70.00 0.3714 times
Fri 30 January 2026 57.57 (9.14%) 48.80 45.51 - 69.70 1.7293 times
Wed 31 December 2025 52.75 (-13.91%) 64.30 49.60 - 67.70 1.1681 times
Fri 28 November 2025 61.27 (-5.37%) 64.75 57.00 - 67.80 1.86 times
Fri 31 October 2025 64.75 (8.82%) 61.99 53.30 - 67.25 0.9373 times
Tue 30 September 2025 59.50 (1.14%) 61.65 47.50 - 64.69 0.927 times
Fri 29 August 2025 58.83 (98.75%) 29.60 28.80 - 58.83 2.0332 times
Thu 31 July 2025 29.60 (-42.59%) 51.31 29.57 - 51.31 0.3809 times

 monthly chart Bffl

Yearly price and charts Bffl

Strong yearly Stock price targets for Bffl 539120 are 49.47 and 73.96

Yearly Target 131.82
Yearly Target 242.62
Yearly Target 356.31
Yearly Target 467.11
Yearly Target 580.8

Yearly price and volumes Bffl

Date Closing Open Range Volume
Fri 15 May 2026 53.42 (1.27%) 48.80 45.51 - 70.00 0.9059 times
Wed 31 December 2025 52.75 (4.79%) 49.09 28.80 - 67.80 2.2941 times
Fri 27 December 2024 50.34 (133.38%) 22.55 21.00 - 71.63 3.2076 times
Fri 29 December 2023 21.57 (10.62%) 20.45 13.30 - 25.00 1.9461 times
Fri 30 December 2022 19.50 (37.61%) 14.87 14.87 - 30.25 0.2373 times
Fri 31 December 2021 14.17 (-14.12%) 16.40 10.09 - 16.75 0.2914 times
Thu 31 December 2020 16.50 (-0.6%) 16.60 15.35 - 20.30 0.0181 times
Fri 20 December 2019 16.60 (7.44%) 15.45 13.25 - 20.45 0.0421 times
Mon 24 December 2018 15.45 (0%) 21.50 14.75 - 22.45 0.0575 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of Bffl

Tomorrow's movement Prediction of Bffl 539120 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bffl 539120 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bffl 539120 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bffl 539120 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.62

Munafa value: 10 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 4 points

Upper Bollinger band is at 66 and lower is at 54, while middle bands are at 57 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bffl (539120) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bffl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bffl in short term and the sell signal is strong.

Bffl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bffl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bffl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.82 and Bffl 539120 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bffl 539120 stock. Volume based technical analysis of Bffl 539120 stock is negative.

Bffl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bffl 539120

DMA (daily moving average) of Bffl 539120

DMA period DMA value
5 day DMA 55.06
12 day DMA 57.57
20 day DMA 59.06
35 day DMA 57.36
50 day DMA 57.68
100 day DMA 58.58
150 day DMA 59.55
200 day DMA 55.81

EMA (exponential moving average) of Bffl 539120

EMA period EMA current EMA prev EMA prev2
5 day EMA55.2356.1456.93
12 day EMA56.8857.5158.05
20 day EMA57.5357.9658.32
35 day EMA58.2658.5458.77
50 day EMA58.1758.3658.52

SMA (simple moving average) of Bffl 539120

SMA period SMA current SMA prev SMA prev2
5 day SMA55.0656.0857.47
12 day SMA57.5757.9658.51
20 day SMA59.0659.459.54
35 day SMA57.3657.5157.54
50 day SMA57.6857.9258.13
100 day SMA58.5858.6658.68
150 day SMA59.5559.5759.58
200 day SMA55.8155.7555.68

Fundamentals, profit and EPS of Bffl 539120

EPS is 1.04 and PE is: 51.37

Last quarter profit: (December 2025 quarter) 0.09 crores (-43.75%)

Debt: 9.18 in crores

Market capitalization: 27.55

EPS is 1.19 and PE is: 44.89

Last quarter profit: (September 2025 quarter) -0.57 crores (-612.50%)

Debt: 9.18 in crores

Market capitalization: 25.49

Videos related to: Bffl 539120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bffl 539120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top