ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bffl 539120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bffl 539120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bffl

Strong intraday Stock price targets for Bffl are 43.88 and 51.87

Intraday Target 141.76
Intraday Target 246
Intraday Target 349.75
Intraday Target 453.99
Intraday Target 557.74

Daily price and volume Bffl

Date Closing Open Range Volume
Wed 21 January 2026 50.24 (2.91%) 53.50 45.51 - 53.50 0.1382 times
Tue 20 January 2026 48.82 (-2.32%) 54.75 48.00 - 54.75 0.5547 times
Mon 19 January 2026 49.98 (-9.11%) 54.99 49.50 - 54.99 2.7983 times
Fri 16 January 2026 54.99 (3.85%) 57.00 52.95 - 57.00 0.0631 times
Wed 14 January 2026 52.95 (-0.99%) 58.82 52.92 - 58.82 0.0605 times
Tue 13 January 2026 53.48 (1.77%) 54.00 48.01 - 54.00 1.4664 times
Mon 12 January 2026 52.55 (0.65%) 48.20 48.20 - 57.00 0.1329 times
Fri 09 January 2026 52.21 (-9.67%) 63.40 52.16 - 63.40 2.8732 times
Thu 08 January 2026 57.80 (1.3%) 62.00 52.80 - 62.00 0.1913 times
Wed 07 January 2026 57.06 (-10%) 69.70 57.06 - 69.70 1.7214 times
Tue 06 January 2026 63.40 (9.27%) 63.80 55.20 - 63.80 1.9032 times

 Daily chart Bffl

Weekly price and charts Bffl

Strong weekly Stock price targets for Bffl 539120 are 43.14 and 52.62

Weekly Target 140.77
Weekly Target 245.5
Weekly Target 350.246666666667
Weekly Target 454.98
Weekly Target 559.73

Weekly price and volumes for Bffl

Date Closing Open Range Volume
Wed 21 January 2026 50.24 (-8.64%) 54.99 45.51 - 54.99 1.1496 times
Fri 16 January 2026 54.99 (5.32%) 48.20 48.01 - 58.82 0.5673 times
Fri 09 January 2026 52.21 (-1.02%) 48.80 48.80 - 69.70 2.2035 times
Wed 31 December 2025 52.75 (-10.29%) 60.98 49.60 - 60.98 1.044 times
Fri 26 December 2025 58.80 (2.51%) 56.00 51.51 - 60.99 0.1024 times
Fri 19 December 2025 57.36 (-9.67%) 63.69 52.15 - 67.70 1.1885 times
Fri 12 December 2025 63.50 (6.53%) 59.32 52.60 - 64.00 0.7195 times
Fri 05 December 2025 59.61 (-2.71%) 64.30 58.50 - 66.60 0.0714 times
Fri 28 November 2025 61.27 (-0.36%) 64.55 58.51 - 67.80 0.2578 times
Fri 21 November 2025 61.49 (-4.28%) 67.00 57.00 - 67.00 2.6959 times
Fri 14 November 2025 64.24 (4.97%) 58.14 57.99 - 67.00 0.1243 times

 weekly chart Bffl

Monthly price and charts Bffl

Strong monthly Stock price targets for Bffl 539120 are 47.88 and 72.07

Monthly Target 130.96
Monthly Target 240.6
Monthly Target 355.15
Monthly Target 464.79
Monthly Target 579.34

Monthly price and volumes Bffl

Date Closing Open Range Volume
Wed 21 January 2026 50.24 (-4.76%) 48.80 45.51 - 69.70 1.5967 times
Wed 31 December 2025 52.75 (-13.91%) 64.30 49.60 - 67.70 1.2731 times
Fri 28 November 2025 61.27 (-5.37%) 64.75 57.00 - 67.80 2.0271 times
Fri 31 October 2025 64.75 (8.82%) 61.99 53.30 - 67.25 1.0215 times
Tue 30 September 2025 59.50 (1.14%) 61.65 47.50 - 64.69 1.0103 times
Fri 29 August 2025 58.83 (98.75%) 29.60 28.80 - 58.83 2.2159 times
Thu 31 July 2025 29.60 (-42.59%) 51.31 29.57 - 51.31 0.4152 times
Mon 30 June 2025 51.56 (23.59%) 41.72 41.72 - 54.60 0.1294 times
Fri 30 May 2025 41.72 (-1.79%) 42.05 37.78 - 50.45 0.2904 times
Wed 30 April 2025 42.48 (-22.58%) 49.53 42.48 - 49.53 0.0204 times
Mon 10 March 2025 54.87 (-4.99%) 54.87 54.87 - 54.87 0.008 times

 monthly chart Bffl

Yearly price and charts Bffl

Strong yearly Stock price targets for Bffl 539120 are 47.88 and 72.07

Yearly Target 130.96
Yearly Target 240.6
Yearly Target 355.15
Yearly Target 464.79
Yearly Target 579.34

Yearly price and volumes Bffl

Date Closing Open Range Volume
Wed 21 January 2026 50.24 (-4.76%) 48.80 45.51 - 69.70 0.4557 times
Wed 31 December 2025 52.75 (4.79%) 49.09 28.80 - 67.80 2.4217 times
Fri 27 December 2024 50.34 (133.38%) 22.55 21.00 - 71.63 3.386 times
Fri 29 December 2023 21.57 (10.62%) 20.45 13.30 - 25.00 2.0543 times
Fri 30 December 2022 19.50 (37.61%) 14.87 14.87 - 30.25 0.2505 times
Fri 31 December 2021 14.17 (-14.12%) 16.40 10.09 - 16.75 0.3076 times
Thu 31 December 2020 16.50 (-0.6%) 16.60 15.35 - 20.30 0.0191 times
Fri 20 December 2019 16.60 (7.44%) 15.45 13.25 - 20.45 0.0444 times
Mon 24 December 2018 15.45 (0%) 21.50 14.75 - 22.45 0.0607 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Bffl

Tomorrow's movement Prediction of Bffl 539120 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bffl 539120 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bffl 539120 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bffl 539120 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.5

Munafa value: 0 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 4 points

Upper Bollinger band is at 62 and lower is at 48, while middle bands are at 52 and 59

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bffl (539120) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bffl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bffl in short term and the sell signal is strong.

Bffl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bffl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bffl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.53 and Bffl 539120 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bffl 539120 stock. Volume based technical analysis of Bffl 539120 stock is negative.

Bffl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bffl 539120

DMA (daily moving average) of Bffl 539120

DMA period DMA value
5 day DMA 51.4
12 day DMA 54.29
20 day DMA 54.85
35 day DMA 57.58
50 day DMA 59.04
100 day DMA 58.22
150 day DMA 52.54
200 day DMA 51.28

EMA (exponential moving average) of Bffl 539120

EMA period EMA current EMA prev EMA prev2
5 day EMA51.0951.5152.85
12 day EMA53.1253.6454.52
20 day EMA54.6755.1455.8
35 day EMA56.6857.0657.54
50 day EMA58.6358.9759.38

SMA (simple moving average) of Bffl 539120

SMA period SMA current SMA prev SMA prev2
5 day SMA51.452.0452.79
12 day SMA54.2954.555.25
20 day SMA54.8555.4256.06
35 day SMA57.5857.9958.35
50 day SMA59.0459.3259.59
100 day SMA58.2258.1358.04
150 day SMA52.5452.552.48
200 day SMA51.2851.3351.41

Fundamentals, profit and EPS of Bffl 539120

EPS is 1.19 and PE is: 42.22

Last quarter profit: (September 2025 quarter) -0.57 crores (-612.50%)

Debt: 9.18 in crores

Market capitalization: 25.49

EPS is 2.21 and PE is: 22.73

Last quarter profit: (June 2025 quarter) 0.66 crores (725.00%)

Debt: 8.64 in crores

Market capitalization: 28.23

Videos related to: Bffl 539120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bffl 539120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top