Munafa Stock Market Course + Intraday & FNO calls 
Bffl 539120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bffl 539120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539120
- 539120 Experts view
- Tomorrow's Movement 539120
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539120 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bffl
Strong intraday Stock price targets for Bffl are 79.7 and 88.1
| Intraday Target 1 | 76.93 |
| Intraday Target 2 | 82.47 |
| Intraday Target 3 | 85.333333333333 |
| Intraday Target 4 | 90.87 |
| Intraday Target 5 | 93.73 |
Daily price and volume Bffl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 88.00 (4.76%) | 88.20 | 79.80 - 88.20 | 1.5236 times | Thu 13 August 2026 | 84.00 (-4.33%) | 87.00 | 83.45 - 87.00 | 0.5087 times | Wed 12 August 2026 | 87.80 (2.63%) | 89.80 | 82.00 - 89.80 | 0.5623 times | Tue 11 August 2026 | 85.55 (-3%) | 89.50 | 84.00 - 92.35 | 1.249 times | Mon 10 August 2026 | 88.20 (-4.85%) | 90.00 | 88.10 - 97.30 | 3.2147 times | Fri 07 August 2026 | 92.70 (-0.43%) | 93.10 | 88.45 - 93.10 | 0.4396 times | Thu 06 August 2026 | 93.10 (2.48%) | 90.40 | 90.40 - 95.00 | 0.8516 times | Wed 05 August 2026 | 90.85 (-4.97%) | 90.85 | 90.85 - 90.85 | 0.9085 times | Tue 04 August 2026 | 95.60 (-2.45%) | 97.55 | 95.60 - 97.55 | 0.0163 times | Mon 03 August 2026 | 98.00 (-2.97%) | 98.00 | 98.00 - 98.00 | 0.7257 times | Fri 31 July 2026 | 101.00 (1%) | 102.95 | 98.00 - 102.95 | 0.4014 times |
Weekly price and charts Bffl
Strong weekly Stock price targets for Bffl 539120 are 75.15 and 92.65
| Weekly Target 1 | 70.87 |
| Weekly Target 2 | 79.43 |
| Weekly Target 3 | 88.366666666667 |
| Weekly Target 4 | 96.93 |
| Weekly Target 5 | 105.87 |
Weekly price and volumes for Bffl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 88.00 (-5.07%) | 90.00 | 79.80 - 97.30 | 1.3722 times | Fri 07 August 2026 | 92.70 (-8.22%) | 98.00 | 88.45 - 98.00 | 0.5719 times | Fri 31 July 2026 | 101.00 (3.8%) | 99.90 | 92.15 - 102.95 | 0.3681 times | Fri 24 July 2026 | 97.30 (2.53%) | 91.20 | 90.25 - 97.95 | 0.3694 times | Fri 17 July 2026 | 94.90 (-8.93%) | 106.90 | 91.30 - 106.90 | 1.1477 times | Fri 10 July 2026 | 104.20 (-5.44%) | 99.50 | 89.85 - 104.20 | 1.4075 times | Fri 03 July 2026 | 110.20 (15.42%) | 100.25 | 100.25 - 116.00 | 2.813 times | Thu 25 June 2026 | 95.48 (15.73%) | 86.62 | 83.50 - 95.48 | 1.219 times | Fri 19 June 2026 | 82.50 (21.34%) | 70.00 | 70.00 - 82.61 | 0.2245 times | Fri 12 June 2026 | 67.99 (-17.5%) | 79.00 | 67.93 - 83.95 | 0.5067 times | Fri 05 June 2026 | 82.41 (4.48%) | 82.82 | 82.41 - 95.00 | 4.2493 times |
Monthly price and charts Bffl
Strong monthly Stock price targets for Bffl 539120 are 74.8 and 93
| Monthly Target 1 | 70.4 |
| Monthly Target 2 | 79.2 |
| Monthly Target 3 | 88.6 |
| Monthly Target 4 | 97.4 |
| Monthly Target 5 | 106.8 |
Monthly price and volumes Bffl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 88.00 (-12.87%) | 98.00 | 79.80 - 98.00 | 0.2717 times | Fri 31 July 2026 | 101.00 (-4.05%) | 110.50 | 89.85 - 116.00 | 0.7305 times | Tue 30 June 2026 | 105.26 (33.44%) | 82.82 | 67.93 - 105.26 | 0.9893 times | Fri 29 May 2026 | 78.88 (34.84%) | 58.50 | 52.51 - 78.88 | 0.2415 times | Thu 30 April 2026 | 58.50 (7.28%) | 57.25 | 49.15 - 65.90 | 0.8686 times | Mon 30 March 2026 | 54.53 (-13.44%) | 60.00 | 51.32 - 65.08 | 0.3013 times | Fri 27 February 2026 | 63.00 (9.43%) | 60.44 | 55.08 - 70.00 | 0.4777 times | Fri 30 January 2026 | 57.57 (9.14%) | 48.80 | 45.51 - 69.70 | 2.2243 times | Wed 31 December 2025 | 52.75 (-13.91%) | 64.30 | 49.60 - 67.70 | 1.5025 times | Fri 28 November 2025 | 61.27 (-5.37%) | 64.75 | 57.00 - 67.80 | 2.3925 times | Fri 31 October 2025 | 64.75 (8.82%) | 61.99 | 53.30 - 67.25 | 1.2057 times |
Yearly price and charts Bffl
Strong yearly Stock price targets for Bffl 539120 are 66.76 and 137.25
| Yearly Target 1 | 12.68 |
| Yearly Target 2 | 50.34 |
| Yearly Target 3 | 83.17 |
| Yearly Target 4 | 120.83 |
| Yearly Target 5 | 153.66 |
Yearly price and volumes Bffl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 88.00 (66.82%) | 48.80 | 45.51 - 116.00 | 1.3259 times | Wed 31 December 2025 | 52.75 (4.79%) | 49.09 | 28.80 - 67.80 | 2.1751 times | Fri 27 December 2024 | 50.34 (133.38%) | 22.55 | 21.00 - 71.63 | 3.0412 times | Fri 29 December 2023 | 21.57 (10.62%) | 20.45 | 13.30 - 25.00 | 1.8451 times | Fri 30 December 2022 | 19.50 (37.61%) | 14.87 | 14.87 - 30.25 | 0.225 times | Fri 31 December 2021 | 14.17 (-14.12%) | 16.40 | 10.09 - 16.75 | 0.2763 times | Thu 31 December 2020 | 16.50 (-0.6%) | 16.60 | 15.35 - 20.30 | 0.0172 times | Fri 20 December 2019 | 16.60 (7.44%) | 15.45 | 13.25 - 20.45 | 0.0399 times | Mon 24 December 2018 | 15.45 (0%) | 21.50 | 14.75 - 22.45 | 0.0545 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bffl
Tomorrow's movement Prediction of Bffl 539120 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bffl 539120 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 85, while middle bands are at 89 and 98
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bffl (539120) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bffl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bffl in short term and the sell signal is strong.
Bffl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bffl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bffl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.18 and Bffl 539120 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bffl 539120 stock. Volume based technical analysis of Bffl 539120 stock is negative.
Bffl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bffl 539120
DMA (daily moving average) of Bffl 539120
| DMA period | DMA value |
| 5 day DMA | 86.71 |
| 12 day DMA | 92.07 |
| 20 day DMA | 93.37 |
| 35 day DMA | 96.55 |
| 50 day DMA | 91.72 |
| 100 day DMA | 75.62 |
| 150 day DMA | 70.23 |
| 200 day DMA | 68.01 |
EMA (exponential moving average) of Bffl 539120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.63 | 87.44 | 89.16 |
| 12 day EMA | 90.34 | 90.76 | 91.99 |
| 20 day EMA | 91.82 | 92.22 | 93.09 |
| 35 day EMA | 91.02 | 91.2 | 91.62 |
| 50 day EMA | 89.88 | 89.96 | 90.2 |
SMA (simple moving average) of Bffl 539120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.71 | 87.65 | 89.47 |
| 12 day SMA | 92.07 | 92.73 | 93.56 |
| 20 day SMA | 93.37 | 93.71 | 94.29 |
| 35 day SMA | 96.55 | 96.63 | 96.71 |
| 50 day SMA | 91.72 | 91.61 | 91.51 |
| 100 day SMA | 75.62 | 75.36 | 75.11 |
| 150 day SMA | 70.23 | 70 | 69.8 |
| 200 day SMA | 68.01 | 67.87 | 67.75 |
Fundamentals, profit and EPS of Bffl 539120
EPS is 6.29 and PE is: 13.99
Last quarter profit: (March 2026 quarter) 2.63 crores (721.88%)
Debt: 9.93 in crores
Market capitalization: 45.82
EPS is 1.04 and PE is: 84.62
Last quarter profit: (December 2025 quarter) 0.09 crores (-43.75%)
Debt: 9.18 in crores
Market capitalization: 27.55
Videos related to: Bffl 539120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
