ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bffl 539120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bffl 539120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bffl

Strong intraday Stock price targets for Bffl are 76.99 and 82.31

Intraday Target 172.61
Intraday Target 276.05
Intraday Target 377.926666666667
Intraday Target 481.37
Intraday Target 583.25

Daily price and volume Bffl

Date Closing Open Range Volume
Thu 12 November 2026 79.50 (4.61%) 74.48 74.48 - 79.80 3.4661 times
Wed 11 November 2026 76.00 (1.47%) 76.00 76.00 - 76.00 0.0011 times
Fri 30 October 2026 74.90 (2.25%) 69.60 69.60 - 75.00 0.0788 times
Thu 29 October 2026 73.25 (4.85%) 71.20 66.50 - 73.35 0.6496 times
Wed 28 October 2026 69.86 (-4.6%) 69.60 69.60 - 73.00 0.2886 times
Tue 27 October 2026 73.23 (-4.99%) 79.88 73.23 - 79.90 0.69 times
Mon 26 October 2026 77.08 (-4.99%) 80.00 77.08 - 83.99 0.1246 times
Fri 23 October 2026 81.13 (-5%) 82.00 81.13 - 82.00 0.213 times
Thu 22 October 2026 85.40 (-1.82%) 89.68 83.00 - 89.68 0.3887 times
Wed 21 October 2026 86.98 (-0.51%) 87.50 83.00 - 95.99 4.0997 times
Mon 19 October 2026 87.43 (9.6%) 85.99 80.55 - 87.74 2.266 times

 Daily chart Bffl

Weekly price and charts Bffl

Strong weekly Stock price targets for Bffl 539120 are 76.99 and 82.31

Weekly Target 172.61
Weekly Target 276.05
Weekly Target 377.926666666667
Weekly Target 481.37
Weekly Target 583.25

Weekly price and volumes for Bffl

Date Closing Open Range Volume
Thu 12 November 2026 79.50 (6.14%) 76.00 74.48 - 79.80 0.9421 times
Fri 30 October 2026 74.90 (-7.68%) 80.00 66.50 - 83.99 0.4977 times
Fri 23 October 2026 81.13 (1.7%) 85.99 80.55 - 95.99 1.8931 times
Fri 16 October 2026 79.77 (10.53%) 72.55 64.00 - 79.77 2.7183 times
Tue 06 October 2026 72.17 (-9.45%) 80.49 72.09 - 81.00 0.6883 times
Thu 01 October 2026 79.70 (-2.21%) 77.70 74.44 - 81.00 0.4476 times
Fri 25 September 2026 81.50 (-8.94%) 90.00 81.05 - 90.00 0.1849 times
Fri 18 September 2026 89.50 (-1.62%) 86.55 85.98 - 90.90 0.583 times
Fri 11 September 2026 90.97 (1.13%) 86.60 85.20 - 94.00 0.5228 times
Fri 04 September 2026 89.95 (5.7%) 80.85 80.85 - 92.24 1.5222 times
Fri 28 August 2026 85.10 (-0.06%) 80.90 78.55 - 87.50 0.8142 times

 weekly chart Bffl

Monthly price and charts Bffl

Strong monthly Stock price targets for Bffl 539120 are 76.99 and 82.31

Monthly Target 172.61
Monthly Target 276.05
Monthly Target 377.926666666667
Monthly Target 481.37
Monthly Target 583.25

Monthly price and volumes Bffl

Date Closing Open Range Volume
Thu 12 November 2026 79.50 (6.14%) 76.00 74.48 - 79.80 0.15 times
Fri 30 October 2026 74.90 (0.62%) 79.98 64.00 - 95.99 0.9254 times
Tue 29 September 2026 74.44 (-15.26%) 83.60 74.44 - 94.00 0.3818 times
Mon 31 August 2026 87.85 (-13.02%) 98.00 75.85 - 98.00 1.0104 times
Fri 31 July 2026 101.00 (-4.05%) 110.50 89.85 - 116.00 1.5246 times
Tue 30 June 2026 105.26 (33.44%) 82.82 67.93 - 105.26 2.0648 times
Fri 29 May 2026 78.88 (34.84%) 58.50 52.51 - 78.88 0.5041 times
Thu 30 April 2026 58.50 (7.28%) 57.25 49.15 - 65.90 1.8128 times
Mon 30 March 2026 54.53 (-13.44%) 60.00 51.32 - 65.08 0.6289 times
Fri 27 February 2026 63.00 (9.43%) 60.44 55.08 - 70.00 0.9971 times
Fri 30 January 2026 57.57 (9.14%) 48.80 45.51 - 69.70 4.6425 times

 monthly chart Bffl

Yearly price and charts Bffl

Strong yearly Stock price targets for Bffl 539120 are 62.51 and 133

Yearly Target 19.85
Yearly Target 244.67
Yearly Target 380.336666666667
Yearly Target 4115.16
Yearly Target 5150.83

Yearly price and volumes Bffl

Date Closing Open Range Volume
Thu 12 November 2026 79.50 (50.71%) 48.80 45.51 - 116.00 1.491 times
Wed 31 December 2025 52.75 (4.79%) 49.09 28.80 - 67.80 2.1283 times
Fri 27 December 2024 50.34 (133.38%) 22.55 21.00 - 71.63 2.9758 times
Fri 29 December 2023 21.57 (10.62%) 20.45 13.30 - 25.00 1.8054 times
Fri 30 December 2022 19.50 (37.61%) 14.87 14.87 - 30.25 0.2202 times
Fri 31 December 2021 14.17 (-14.12%) 16.40 10.09 - 16.75 0.2703 times
Thu 31 December 2020 16.50 (-0.6%) 16.60 15.35 - 20.30 0.0168 times
Fri 20 December 2019 16.60 (7.44%) 15.45 13.25 - 20.45 0.039 times
Mon 24 December 2018 15.45 (0%) 21.50 14.75 - 22.45 0.0533 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of Bffl

Tomorrow's movement Prediction of Bffl 539120 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 76.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bffl 539120 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bffl 539120 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bffl 539120 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bffl 539120 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.45

Tomorrow's movement Prediction of Bffl 539120 looks bullish. It has broken an important Moving average of 77.84 with high volumes

Munafa value: 85 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 77 and price is deviating by 7 points

Upper Bollinger band is at 89 and lower is at 65, while middle bands are at 71 and 83

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bffl (539120) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bffl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bffl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bffl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bffl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bffl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.65 and Bffl 539120 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bffl 539120 stock. Volume based technical analysis of Bffl 539120 stock is negative.

Bffl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bffl 539120

DMA (daily moving average) of Bffl 539120

DMA period DMA value
5 day DMA 74.7
12 day DMA 78.71
20 day DMA 76.07
35 day DMA 81.09
50 day DMA 82.56
100 day DMA 87.09
150 day DMA 77.76
200 day DMA 73.14

EMA (exponential moving average) of Bffl 539120

EMA period EMA current EMA prev EMA prev2
5 day EMA76.5975.1474.71
12 day EMA76.8176.3276.38
20 day EMA77.7677.5877.75
35 day EMA79.7279.7379.95
50 day EMA82.2482.3582.61

SMA (simple moving average) of Bffl 539120

SMA period SMA current SMA prev SMA prev2
5 day SMA74.773.4573.66
12 day SMA78.7178.1377.31
20 day SMA76.0776.0176.29
35 day SMA81.0981.3981.82
50 day SMA82.5682.6582.89
100 day SMA87.0987.0887.07
150 day SMA77.7677.6377.5
200 day SMA73.1473.0272.92

Fundamentals, profit and EPS of Bffl 539120

EPS is 6.29 and PE is: 12.64

Last quarter profit: (March 2026 quarter) 2.63 crores (721.88%)

Debt: 9.93 in crores

Market capitalization: 45.82

EPS is 1.04 and PE is: 76.44

Last quarter profit: (December 2025 quarter) 0.09 crores (-43.75%)

Debt: 9.18 in crores

Market capitalization: 27.55

Videos related to: Bffl 539120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bffl 539120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top