ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bffl 539120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bffl 539120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bffl

Strong intraday Stock price targets for Bffl are 49.99 and 55.89

Intraday Target 149
Intraday Target 250.97
Intraday Target 354.896666666667
Intraday Target 456.87
Intraday Target 560.8

Daily price and volume Bffl

Date Closing Open Range Volume
Wed 14 January 2026 52.95 (-0.99%) 58.82 52.92 - 58.82 0.0526 times
Tue 13 January 2026 53.48 (1.77%) 54.00 48.01 - 54.00 1.2729 times
Mon 12 January 2026 52.55 (0.65%) 48.20 48.20 - 57.00 0.1154 times
Fri 09 January 2026 52.21 (-9.67%) 63.40 52.16 - 63.40 2.494 times
Thu 08 January 2026 57.80 (1.3%) 62.00 52.80 - 62.00 0.166 times
Wed 07 January 2026 57.06 (-10%) 69.70 57.06 - 69.70 1.4943 times
Tue 06 January 2026 63.40 (9.27%) 63.80 55.20 - 63.80 1.652 times
Mon 05 January 2026 58.02 (9.99%) 48.80 48.80 - 58.02 0.0023 times
Wed 31 December 2025 52.75 (-8.69%) 53.50 52.75 - 60.34 1.6403 times
Tue 30 December 2025 57.77 (8.59%) 58.50 49.60 - 58.50 1.1103 times
Mon 29 December 2025 53.20 (-9.52%) 60.98 53.20 - 60.98 0.0016 times

 Daily chart Bffl

Weekly price and charts Bffl

Strong weekly Stock price targets for Bffl 539120 are 50.48 and 61.29

Weekly Target 142.45
Weekly Target 247.7
Weekly Target 353.26
Weekly Target 458.51
Weekly Target 564.07

Weekly price and volumes for Bffl

Date Closing Open Range Volume
Wed 14 January 2026 52.95 (1.42%) 48.20 48.01 - 58.82 0.6104 times
Fri 09 January 2026 52.21 (-1.02%) 48.80 48.80 - 69.70 2.4609 times
Wed 31 December 2025 52.75 (-10.29%) 60.98 49.60 - 60.98 1.166 times
Fri 26 December 2025 58.80 (2.51%) 56.00 51.51 - 60.99 0.1144 times
Fri 19 December 2025 57.36 (-9.67%) 63.69 52.15 - 67.70 1.3274 times
Fri 12 December 2025 63.50 (6.53%) 59.32 52.60 - 64.00 0.8036 times
Fri 05 December 2025 59.61 (-2.71%) 64.30 58.50 - 66.60 0.0798 times
Fri 28 November 2025 61.27 (-0.36%) 64.55 58.51 - 67.80 0.288 times
Fri 21 November 2025 61.49 (-4.28%) 67.00 57.00 - 67.00 3.0108 times
Fri 14 November 2025 64.24 (4.97%) 58.14 57.99 - 67.00 0.1388 times
Fri 07 November 2025 61.20 (-5.48%) 64.75 61.09 - 66.90 2.1211 times

 weekly chart Bffl

Monthly price and charts Bffl

Strong monthly Stock price targets for Bffl 539120 are 50.48 and 72.17

Monthly Target 135.2
Monthly Target 244.07
Monthly Target 356.886666666667
Monthly Target 465.76
Monthly Target 578.58

Monthly price and volumes Bffl

Date Closing Open Range Volume
Wed 14 January 2026 52.95 (0.38%) 48.80 48.01 - 69.70 1.1761 times
Wed 31 December 2025 52.75 (-13.91%) 64.30 49.60 - 67.70 1.3368 times
Fri 28 November 2025 61.27 (-5.37%) 64.75 57.00 - 67.80 2.1286 times
Fri 31 October 2025 64.75 (8.82%) 61.99 53.30 - 67.25 1.0727 times
Tue 30 September 2025 59.50 (1.14%) 61.65 47.50 - 64.69 1.0609 times
Fri 29 August 2025 58.83 (98.75%) 29.60 28.80 - 58.83 2.3268 times
Thu 31 July 2025 29.60 (-42.59%) 51.31 29.57 - 51.31 0.4359 times
Mon 30 June 2025 51.56 (23.59%) 41.72 41.72 - 54.60 0.1359 times
Fri 30 May 2025 41.72 (-1.79%) 42.05 37.78 - 50.45 0.3049 times
Wed 30 April 2025 42.48 (-22.58%) 49.53 42.48 - 49.53 0.0215 times
Mon 10 March 2025 54.87 (-4.99%) 54.87 54.87 - 54.87 0.0084 times

 monthly chart Bffl

Yearly price and charts Bffl

Strong yearly Stock price targets for Bffl 539120 are 50.48 and 72.17

Yearly Target 135.2
Yearly Target 244.07
Yearly Target 356.886666666667
Yearly Target 465.76
Yearly Target 578.58

Yearly price and volumes Bffl

Date Closing Open Range Volume
Wed 14 January 2026 52.95 (0.38%) 48.80 48.01 - 69.70 0.3246 times
Wed 31 December 2025 52.75 (4.79%) 49.09 28.80 - 67.80 2.4589 times
Fri 27 December 2024 50.34 (133.38%) 22.55 21.00 - 71.63 3.438 times
Fri 29 December 2023 21.57 (10.62%) 20.45 13.30 - 25.00 2.0858 times
Fri 30 December 2022 19.50 (37.61%) 14.87 14.87 - 30.25 0.2543 times
Fri 31 December 2021 14.17 (-14.12%) 16.40 10.09 - 16.75 0.3123 times
Thu 31 December 2020 16.50 (-0.6%) 16.60 15.35 - 20.30 0.0194 times
Fri 20 December 2019 16.60 (7.44%) 15.45 13.25 - 20.45 0.0451 times
Mon 24 December 2018 15.45 (0%) 21.50 14.75 - 22.45 0.0616 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Bffl

Tomorrow's movement Prediction of Bffl 539120 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bffl 539120 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bffl 539120 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 4 points

Upper Bollinger band is at 64 and lower is at 51, while middle bands are at 54 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bffl (539120) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bffl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bffl in short term and the sell signal is strong.

Bffl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bffl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bffl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.75 and Bffl 539120 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bffl 539120 stock. Volume based technical analysis of Bffl 539120 stock is negative.

Bffl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bffl 539120

DMA (daily moving average) of Bffl 539120

DMA period DMA value
5 day DMA 53.8
12 day DMA 55.83
20 day DMA 56.74
35 day DMA 58.96
50 day DMA 60.04
100 day DMA 57.73
150 day DMA 52.43
200 day DMA 51.52

EMA (exponential moving average) of Bffl 539120

EMA period EMA current EMA prev EMA prev2
5 day EMA53.9354.4254.89
12 day EMA55.4255.8756.3
20 day EMA56.5856.9657.33
35 day EMA58.258.5158.81
50 day EMA59.7860.0660.33

SMA (simple moving average) of Bffl 539120

SMA period SMA current SMA prev SMA prev2
5 day SMA53.854.6256.6
12 day SMA55.8355.8855.99
20 day SMA56.7457.2757.64
35 day SMA58.9659.259.39
50 day SMA60.0460.2460.44
100 day SMA57.7357.5557.34
150 day SMA52.4352.452.35
200 day SMA51.5251.5751.61

Fundamentals, profit and EPS of Bffl 539120

EPS is 1.19 and PE is: 44.5

Last quarter profit: (September 2025 quarter) -0.57 crores (-612.50%)

Debt: 9.18 in crores

Market capitalization: 25.49

EPS is 2.21 and PE is: 23.96

Last quarter profit: (June 2025 quarter) 0.66 crores (725.00%)

Debt: 8.64 in crores

Market capitalization: 28.23

Videos related to: Bffl 539120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bffl 539120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top