Munafa Stock Market Course + Intraday & FNO calls 
Bffl 539120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bffl 539120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539120
- 539120 Experts view
- Tomorrow's Movement 539120
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539120 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bffl
Strong intraday Stock price targets for Bffl are 59.28 and 65.73
| Intraday Target 1 | 54.87 |
| Intraday Target 2 | 57.24 |
| Intraday Target 3 | 61.32 |
| Intraday Target 4 | 63.69 |
| Intraday Target 5 | 67.77 |
Daily price and volume Bffl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.61 (-8.99%) | 58.95 | 58.95 - 65.40 | 1.2988 times | Thu 04 December 2025 | 65.50 (-0.61%) | 65.50 | 65.50 - 65.50 | 0.4185 times | Wed 03 December 2025 | 65.90 (-0.15%) | 65.95 | 65.90 - 65.95 | 0.0488 times | Tue 02 December 2025 | 66.00 (4.02%) | 61.20 | 60.28 - 66.60 | 0.2525 times | Mon 01 December 2025 | 63.45 (3.56%) | 64.30 | 58.50 - 64.30 | 0.1507 times | Fri 28 November 2025 | 61.27 (-4.99%) | 67.50 | 61.27 - 67.50 | 2.4721 times | Thu 27 November 2025 | 64.49 (4.73%) | 58.51 | 58.51 - 64.60 | 2.1122 times | Wed 26 November 2025 | 61.58 (-4.65%) | 67.80 | 61.36 - 67.80 | 2.793 times | Tue 25 November 2025 | 64.58 (4.99%) | 64.58 | 64.58 - 64.58 | 0.0014 times | Mon 24 November 2025 | 61.51 (0.03%) | 64.55 | 59.25 - 64.55 | 0.452 times | Fri 21 November 2025 | 61.49 (2.55%) | 62.00 | 61.49 - 62.00 | 0.0572 times |
Weekly price and charts Bffl
Strong weekly Stock price targets for Bffl 539120 are 55.01 and 63.11
| Weekly Target 1 | 53.47 |
| Weekly Target 2 | 56.54 |
| Weekly Target 3 | 61.57 |
| Weekly Target 4 | 64.64 |
| Weekly Target 5 | 69.67 |
Weekly price and volumes for Bffl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.61 (-2.71%) | 64.30 | 58.50 - 66.60 | 0.0902 times | Fri 28 November 2025 | 61.27 (-0.36%) | 64.55 | 58.51 - 67.80 | 0.3255 times | Fri 21 November 2025 | 61.49 (-4.28%) | 67.00 | 57.00 - 67.00 | 3.4039 times | Fri 14 November 2025 | 64.24 (4.97%) | 58.14 | 57.99 - 67.00 | 0.1569 times | Fri 07 November 2025 | 61.20 (-5.48%) | 64.75 | 61.09 - 66.90 | 2.398 times | Fri 31 October 2025 | 64.75 (0.65%) | 62.19 | 61.52 - 67.25 | 0.0669 times | Thu 23 October 2025 | 64.33 (9.4%) | 61.74 | 56.25 - 64.65 | 0.2027 times | Fri 17 October 2025 | 58.80 (-2.15%) | 59.79 | 53.30 - 61.61 | 2.1801 times | Fri 10 October 2025 | 60.09 (0.15%) | 58.80 | 55.10 - 62.55 | 0.5774 times | Fri 03 October 2025 | 60.00 (6.08%) | 56.79 | 54.30 - 61.99 | 0.5983 times | Fri 26 September 2025 | 56.56 (13.12%) | 50.00 | 47.50 - 57.50 | 0.7847 times |
Monthly price and charts Bffl
Strong monthly Stock price targets for Bffl 539120 are 55.01 and 63.11
| Monthly Target 1 | 53.47 |
| Monthly Target 2 | 56.54 |
| Monthly Target 3 | 61.57 |
| Monthly Target 4 | 64.64 |
| Monthly Target 5 | 69.67 |
Monthly price and volumes Bffl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.61 (-2.71%) | 64.30 | 58.50 - 66.60 | 0.0406 times | Fri 28 November 2025 | 61.27 (-5.37%) | 64.75 | 57.00 - 67.80 | 2.8282 times | Fri 31 October 2025 | 64.75 (8.82%) | 61.99 | 53.30 - 67.25 | 1.4253 times | Tue 30 September 2025 | 59.50 (1.14%) | 61.65 | 47.50 - 64.69 | 1.4096 times | Fri 29 August 2025 | 58.83 (98.75%) | 29.60 | 28.80 - 58.83 | 3.0917 times | Thu 31 July 2025 | 29.60 (-42.59%) | 51.31 | 29.57 - 51.31 | 0.5792 times | Mon 30 June 2025 | 51.56 (23.59%) | 41.72 | 41.72 - 54.60 | 0.1806 times | Fri 30 May 2025 | 41.72 (-1.79%) | 42.05 | 37.78 - 50.45 | 0.4052 times | Wed 30 April 2025 | 42.48 (-22.58%) | 49.53 | 42.48 - 49.53 | 0.0285 times | Mon 10 March 2025 | 54.87 (-4.99%) | 54.87 | 54.87 - 54.87 | 0.0112 times | Mon 10 February 2025 | 57.75 (5%) | 52.25 | 52.25 - 57.75 | 0.0403 times |
Yearly price and charts Bffl
Strong yearly Stock price targets for Bffl 539120 are 44.21 and 83.21
| Yearly Target 1 | 13.07 |
| Yearly Target 2 | 36.34 |
| Yearly Target 3 | 52.07 |
| Yearly Target 4 | 75.34 |
| Yearly Target 5 | 91.07 |
Yearly price and volumes Bffl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.61 (18.41%) | 49.09 | 28.80 - 67.80 | 2.0189 times | Fri 27 December 2024 | 50.34 (133.38%) | 22.55 | 21.00 - 71.63 | 3.3078 times | Fri 29 December 2023 | 21.57 (10.62%) | 20.45 | 13.30 - 25.00 | 2.0068 times | Fri 30 December 2022 | 19.50 (37.61%) | 14.87 | 14.87 - 30.25 | 0.2447 times | Fri 31 December 2021 | 14.17 (-14.12%) | 16.40 | 10.09 - 16.75 | 0.3005 times | Thu 31 December 2020 | 16.50 (-0.6%) | 16.60 | 15.35 - 20.30 | 0.0187 times | Fri 20 December 2019 | 16.60 (7.44%) | 15.45 | 13.25 - 20.45 | 0.0434 times | Mon 24 December 2018 | 15.45 (0%) | 21.50 | 14.75 - 22.45 | 0.0593 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bffl
Tomorrow's movement Prediction of Bffl 539120 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bffl 539120 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bffl 539120 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 59, while middle bands are at 61 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bffl (539120) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bffl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bffl in short term but the sell signal is initial and weak.
Bffl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bffl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bffl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.18 and Bffl 539120 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bffl 539120 stock. Volume based technical analysis of Bffl 539120 stock is negative.
Bffl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bffl 539120
DMA (daily moving average) of Bffl 539120
| DMA period | DMA value |
| 5 day DMA | 64.09 |
| 12 day DMA | 62.95 |
| 20 day DMA | 62.84 |
| 35 day DMA | 62.57 |
| 50 day DMA | 61.25 |
| 100 day DMA | 52.46 |
| 150 day DMA | 50.79 |
| 200 day DMA | 52.38 |
EMA (exponential moving average) of Bffl 539120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.1 | 64.84 | 64.51 |
| 12 day EMA | 63.14 | 63.78 | 63.47 |
| 20 day EMA | 62.81 | 63.15 | 62.9 |
| 35 day EMA | 61.66 | 61.78 | 61.56 |
| 50 day EMA | 60.7 | 60.74 | 60.55 |
SMA (simple moving average) of Bffl 539120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.09 | 64.42 | 64.22 |
| 12 day SMA | 62.95 | 62.98 | 62.64 |
| 20 day SMA | 62.84 | 62.92 | 62.86 |
| 35 day SMA | 62.57 | 62.51 | 62.37 |
| 50 day SMA | 61.25 | 61.1 | 60.79 |
| 100 day SMA | 52.46 | 52.32 | 52.16 |
| 150 day SMA | 50.79 | 50.73 | 50.61 |
| 200 day SMA | 52.38 | 52.38 | 52.35 |
Fundamentals, profit and EPS of Bffl 539120
EPS is 2.21 and PE is: 26.97
Last quarter profit: (June 2025 quarter) 0.66 crores (725.00%)
Debt: 8.64 in crores
Market capitalization: 28.23
EPS is 1.02 and PE is: 58.44
Last quarter profit: (March 2025 quarter) 0.32 crores (966.67%)
Debt: 8.64 in crores
Market capitalization: 20.02
Videos related to: Bffl 539120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
