ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bffl 539120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bffl 539120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bffl

Strong intraday Stock price targets for Bffl are 51.27 and 56.85

Intraday Target 150.02
Intraday Target 252.51
Intraday Target 355.6
Intraday Target 458.09
Intraday Target 561.18

Daily price and volume Bffl

Date Closing Open Range Volume
Thu 02 April 2026 55.00 (-1.61%) 58.69 53.11 - 58.69 0.6043 times
Wed 01 April 2026 55.90 (2.51%) 57.25 55.89 - 57.25 0.8077 times
Mon 30 March 2026 54.53 (-5%) 54.53 54.53 - 60.26 2.4054 times
Fri 27 March 2026 57.40 (-4.92%) 63.38 57.40 - 63.38 1.3186 times
Wed 25 March 2026 60.37 (4.99%) 60.37 60.37 - 60.37 0.0012 times
Tue 24 March 2026 57.50 (3.42%) 58.38 52.82 - 58.38 1.0679 times
Mon 23 March 2026 55.60 (-4.99%) 61.43 55.60 - 61.43 0.1502 times
Fri 20 March 2026 58.52 (4.95%) 57.15 53.00 - 58.54 3.1611 times
Thu 19 March 2026 55.76 (-4.99%) 61.62 55.76 - 61.62 0.3808 times
Wed 18 March 2026 58.69 (4.88%) 56.00 56.00 - 58.75 0.1029 times
Tue 17 March 2026 55.96 (-4.99%) 61.84 55.96 - 61.84 0.1868 times

 Daily chart Bffl

Weekly price and charts Bffl

Strong weekly Stock price targets for Bffl 539120 are 54.06 and 61.21

Weekly Target 148.97
Weekly Target 251.99
Weekly Target 356.123333333333
Weekly Target 459.14
Weekly Target 563.27

Weekly price and volumes for Bffl

Date Closing Open Range Volume
Thu 02 April 2026 55.00 (-4.18%) 54.53 53.11 - 60.26 0.6584 times
Fri 27 March 2026 57.40 (-1.91%) 61.43 52.82 - 63.38 0.4377 times
Fri 20 March 2026 58.52 (-5.6%) 64.75 53.00 - 64.75 0.6757 times
Fri 13 March 2026 61.99 (9.31%) 56.70 55.00 - 65.08 0.6559 times
Fri 06 March 2026 56.71 (-9.98%) 60.00 51.32 - 62.84 0.5992 times
Fri 27 February 2026 63.00 (-8.7%) 69.00 63.00 - 69.00 0.0746 times
Fri 20 February 2026 69.00 (7.81%) 64.64 62.64 - 70.00 0.6484 times
Fri 13 February 2026 64.00 (0.55%) 66.83 60.47 - 69.26 1.1179 times
Fri 06 February 2026 63.65 (10.56%) 60.44 55.08 - 66.63 2.5719 times
Fri 30 January 2026 57.57 (9.22%) 57.98 57.57 - 66.80 2.5601 times
Fri 23 January 2026 52.71 (-4.15%) 54.99 45.51 - 55.26 5.684 times

 weekly chart Bffl

Monthly price and charts Bffl

Strong monthly Stock price targets for Bffl 539120 are 51.27 and 56.85

Monthly Target 150.02
Monthly Target 252.51
Monthly Target 355.6
Monthly Target 458.09
Monthly Target 561.18

Monthly price and volumes Bffl

Date Closing Open Range Volume
Thu 02 April 2026 55.00 (0.86%) 57.25 53.11 - 58.69 0.0212 times
Mon 30 March 2026 54.53 (-13.44%) 60.00 51.32 - 65.08 0.2425 times
Fri 27 February 2026 63.00 (9.43%) 60.44 55.08 - 70.00 0.3844 times
Fri 30 January 2026 57.57 (9.14%) 48.80 45.51 - 69.70 1.7898 times
Wed 31 December 2025 52.75 (-13.91%) 64.30 49.60 - 67.70 1.209 times
Fri 28 November 2025 61.27 (-5.37%) 64.75 57.00 - 67.80 1.925 times
Fri 31 October 2025 64.75 (8.82%) 61.99 53.30 - 67.25 0.9701 times
Tue 30 September 2025 59.50 (1.14%) 61.65 47.50 - 64.69 0.9594 times
Fri 29 August 2025 58.83 (98.75%) 29.60 28.80 - 58.83 2.1044 times
Thu 31 July 2025 29.60 (-42.59%) 51.31 29.57 - 51.31 0.3943 times
Mon 30 June 2025 51.56 (23.59%) 41.72 41.72 - 54.60 0.1229 times

 monthly chart Bffl

Yearly price and charts Bffl

Strong yearly Stock price targets for Bffl 539120 are 50.26 and 74.75

Yearly Target 132.35
Yearly Target 243.67
Yearly Target 356.836666666667
Yearly Target 468.16
Yearly Target 581.33

Yearly price and volumes Bffl

Date Closing Open Range Volume
Thu 02 April 2026 55.00 (4.27%) 48.80 45.51 - 70.00 0.7108 times
Wed 31 December 2025 52.75 (4.79%) 49.09 28.80 - 67.80 2.3494 times
Fri 27 December 2024 50.34 (133.38%) 22.55 21.00 - 71.63 3.2849 times
Fri 29 December 2023 21.57 (10.62%) 20.45 13.30 - 25.00 1.993 times
Fri 30 December 2022 19.50 (37.61%) 14.87 14.87 - 30.25 0.243 times
Fri 31 December 2021 14.17 (-14.12%) 16.40 10.09 - 16.75 0.2984 times
Thu 31 December 2020 16.50 (-0.6%) 16.60 15.35 - 20.30 0.0185 times
Fri 20 December 2019 16.60 (7.44%) 15.45 13.25 - 20.45 0.0431 times
Mon 24 December 2018 15.45 (0%) 21.50 14.75 - 22.45 0.0588 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Bffl

Tomorrow's movement Prediction of Bffl 539120 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bffl 539120 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bffl 539120 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 54, while middle bands are at 56 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bffl (539120) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bffl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bffl in short term and the sell signal is strong.

Bffl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bffl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bffl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.73 and Bffl 539120 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bffl 539120 stock. Volume based technical analysis of Bffl 539120 stock is negative.

Bffl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bffl 539120

DMA (daily moving average) of Bffl 539120

DMA period DMA value
5 day DMA 56.64
12 day DMA 57.01
20 day DMA 57.49
35 day DMA 61.05
50 day DMA 59.87
100 day DMA 59.86
150 day DMA 58.57
200 day DMA 54.32

EMA (exponential moving average) of Bffl 539120

EMA period EMA current EMA prev EMA prev2
5 day EMA56.0256.5356.85
12 day EMA57.1157.4957.78
20 day EMA57.9958.358.55
35 day EMA58.2658.4558.6
50 day EMA5959.1659.29

SMA (simple moving average) of Bffl 539120

SMA period SMA current SMA prev SMA prev2
5 day SMA56.6457.1457.08
12 day SMA57.0157.5958.1
20 day SMA57.4957.7358.09
35 day SMA61.0561.361.44
50 day SMA59.8759.8759.81
100 day SMA59.8659.9660.03
150 day SMA58.5758.4558.3
200 day SMA54.3254.2954.25

Fundamentals, profit and EPS of Bffl 539120

EPS is 1.04 and PE is: 52.88

Last quarter profit: (December 2025 quarter) 0.09 crores (-43.75%)

Debt: 9.18 in crores

Market capitalization: 27.55

EPS is 1.19 and PE is: 46.22

Last quarter profit: (September 2025 quarter) -0.57 crores (-612.50%)

Debt: 9.18 in crores

Market capitalization: 25.49

Videos related to: Bffl 539120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bffl 539120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top