ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bffl 539120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bffl 539120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bffl

Strong intraday Stock price targets for Bffl are 58.08 and 59.52

Intraday Target 156.88
Intraday Target 257.84
Intraday Target 358.32
Intraday Target 459.28
Intraday Target 559.76

Daily price and volume Bffl

Date Closing Open Range Volume
Fri 26 December 2025 58.80 (9.82%) 58.79 57.36 - 58.80 0.0925 times
Wed 24 December 2025 53.54 (-2.23%) 51.51 51.51 - 55.98 0.0267 times
Tue 23 December 2025 54.76 (-4.53%) 60.99 53.56 - 60.99 0.1804 times
Mon 22 December 2025 57.36 (0%) 56.00 56.00 - 58.00 0.4935 times
Fri 19 December 2025 57.36 (-6.73%) 61.50 57.36 - 61.50 0.0391 times
Thu 18 December 2025 61.50 (-0.31%) 66.59 55.70 - 67.70 8.029 times
Wed 17 December 2025 61.69 (1.16%) 64.00 61.69 - 64.00 0.0085 times
Tue 16 December 2025 60.98 (5.87%) 52.15 52.15 - 62.80 0.0114 times
Mon 15 December 2025 57.60 (-9.29%) 63.69 57.15 - 65.00 1.1175 times
Fri 12 December 2025 63.50 (4.3%) 61.18 56.40 - 63.50 0.0014 times
Thu 11 December 2025 60.88 (6.28%) 54.35 54.35 - 61.95 0.2288 times

 Daily chart Bffl

Weekly price and charts Bffl

Strong weekly Stock price targets for Bffl 539120 are 55.16 and 64.64

Weekly Target 147.62
Weekly Target 253.21
Weekly Target 357.1
Weekly Target 462.69
Weekly Target 566.58

Weekly price and volumes for Bffl

Date Closing Open Range Volume
Fri 26 December 2025 58.80 (2.51%) 56.00 51.51 - 60.99 0.1408 times
Fri 19 December 2025 57.36 (-9.67%) 63.69 52.15 - 67.70 1.6342 times
Fri 12 December 2025 63.50 (6.53%) 59.32 52.60 - 64.00 0.9894 times
Fri 05 December 2025 59.61 (-2.71%) 64.30 58.50 - 66.60 0.0982 times
Fri 28 November 2025 61.27 (-0.36%) 64.55 58.51 - 67.80 0.3545 times
Fri 21 November 2025 61.49 (-4.28%) 67.00 57.00 - 67.00 3.7069 times
Fri 14 November 2025 64.24 (4.97%) 58.14 57.99 - 67.00 0.1709 times
Fri 07 November 2025 61.20 (-5.48%) 64.75 61.09 - 66.90 2.6115 times
Fri 31 October 2025 64.75 (0.65%) 62.19 61.52 - 67.25 0.0729 times
Thu 23 October 2025 64.33 (9.4%) 61.74 56.25 - 64.65 0.2207 times
Fri 17 October 2025 58.80 (-2.15%) 59.79 53.30 - 61.61 2.3741 times

 weekly chart Bffl

Monthly price and charts Bffl

Strong monthly Stock price targets for Bffl 539120 are 47.06 and 63.25

Monthly Target 143.15
Monthly Target 250.97
Monthly Target 359.336666666667
Monthly Target 467.16
Monthly Target 575.53

Monthly price and volumes Bffl

Date Closing Open Range Volume
Fri 26 December 2025 58.80 (-4.03%) 64.30 51.51 - 67.70 1.0617 times
Fri 28 November 2025 61.27 (-5.37%) 64.75 57.00 - 67.80 2.5383 times
Fri 31 October 2025 64.75 (8.82%) 61.99 53.30 - 67.25 1.2791 times
Tue 30 September 2025 59.50 (1.14%) 61.65 47.50 - 64.69 1.2651 times
Fri 29 August 2025 58.83 (98.75%) 29.60 28.80 - 58.83 2.7747 times
Thu 31 July 2025 29.60 (-42.59%) 51.31 29.57 - 51.31 0.5199 times
Mon 30 June 2025 51.56 (23.59%) 41.72 41.72 - 54.60 0.1621 times
Fri 30 May 2025 41.72 (-1.79%) 42.05 37.78 - 50.45 0.3636 times
Wed 30 April 2025 42.48 (-22.58%) 49.53 42.48 - 49.53 0.0256 times
Mon 10 March 2025 54.87 (-4.99%) 54.87 54.87 - 54.87 0.0101 times
Mon 10 February 2025 57.75 (5%) 52.25 52.25 - 57.75 0.0361 times

 monthly chart Bffl

Yearly price and charts Bffl

Strong yearly Stock price targets for Bffl 539120 are 43.8 and 82.8

Yearly Target 112.8
Yearly Target 235.8
Yearly Target 351.8
Yearly Target 474.8
Yearly Target 590.8

Yearly price and volumes Bffl

Date Closing Open Range Volume
Fri 26 December 2025 58.80 (16.81%) 49.09 28.80 - 67.80 2.1848 times
Fri 27 December 2024 50.34 (133.38%) 22.55 21.00 - 71.63 3.216 times
Fri 29 December 2023 21.57 (10.62%) 20.45 13.30 - 25.00 1.9512 times
Fri 30 December 2022 19.50 (37.61%) 14.87 14.87 - 30.25 0.2379 times
Fri 31 December 2021 14.17 (-14.12%) 16.40 10.09 - 16.75 0.2921 times
Thu 31 December 2020 16.50 (-0.6%) 16.60 15.35 - 20.30 0.0181 times
Fri 20 December 2019 16.60 (7.44%) 15.45 13.25 - 20.45 0.0422 times
Mon 24 December 2018 15.45 (0%) 21.50 14.75 - 22.45 0.0576 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Bffl

Tomorrow's movement Prediction of Bffl 539120 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 58.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bffl 539120 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bffl 539120 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Bffl 539120 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 70 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 61 and price is deviating by 4 points

Upper Bollinger band is at 68 and lower is at 53, while middle bands are at 57 and 64

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bffl (539120) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bffl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bffl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bffl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bffl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bffl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.68 and Bffl 539120 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bffl 539120 stock. Volume based technical analysis of Bffl 539120 stock is negative.

Bffl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bffl 539120

DMA (daily moving average) of Bffl 539120

DMA period DMA value
5 day DMA 56.36
12 day DMA 58.77
20 day DMA 60.01
35 day DMA 61.04
50 day DMA 61.32
100 day DMA 55.12
150 day DMA 51.46
200 day DMA 51.85

EMA (exponential moving average) of Bffl 539120

EMA period EMA current EMA prev EMA prev2
5 day EMA57.0756.2157.55
12 day EMA58.3558.2759.13
20 day EMA59.2859.3359.94
35 day EMA60.1260.260.59
50 day EMA60.6960.7761.07

SMA (simple moving average) of Bffl 539120

SMA period SMA current SMA prev SMA prev2
5 day SMA56.3656.958.53
12 day SMA58.7758.7458.84
20 day SMA60.0160.2960.7
35 day SMA61.0461.261.46
50 day SMA61.3261.3561.48
100 day SMA55.1254.954.72
150 day SMA51.4651.3751.31
200 day SMA51.8551.8851.94

Fundamentals, profit and EPS of Bffl 539120

EPS is 1.19 and PE is: 49.41

Last quarter profit: (September 2025 quarter) -0.57 crores (-612.50%)

Debt: 9.18 in crores

Market capitalization: 25.49

EPS is 2.21 and PE is: 26.61

Last quarter profit: (June 2025 quarter) 0.66 crores (725.00%)

Debt: 8.64 in crores

Market capitalization: 28.23

Videos related to: Bffl 539120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bffl 539120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top