ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bffl 539120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bffl 539120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bffl

Strong intraday Stock price targets for Bffl are 73.66 and 75.22

Intraday Target 173.4
Intraday Target 273.92
Intraday Target 374.96
Intraday Target 475.48
Intraday Target 576.52

Daily price and volume Bffl

Date Closing Open Range Volume
Tue 29 September 2026 74.44 (-4.99%) 76.00 74.44 - 76.00 2.9723 times
Mon 28 September 2026 78.35 (-3.87%) 77.70 77.50 - 81.00 2.1019 times
Fri 25 September 2026 81.50 (0.41%) 81.17 81.17 - 81.50 0.3374 times
Thu 24 September 2026 81.17 (-4.62%) 81.10 81.05 - 85.00 1.0256 times
Wed 23 September 2026 85.10 (-4.37%) 87.75 85.00 - 87.75 0.6545 times
Tue 22 September 2026 88.99 (-1.11%) 89.97 88.99 - 89.97 0.0337 times
Mon 21 September 2026 89.99 (0.55%) 90.00 89.55 - 90.00 0.1046 times
Fri 18 September 2026 89.50 (4.07%) 89.99 89.50 - 89.99 0.0101 times
Thu 17 September 2026 86.00 (-4.97%) 89.59 85.98 - 89.59 2.7497 times
Wed 16 September 2026 90.50 (0%) 90.50 90.50 - 90.50 0.0101 times
Tue 15 September 2026 90.50 (-0.52%) 86.55 86.55 - 90.90 4.0283 times

 Daily chart Bffl

Weekly price and charts Bffl

Strong weekly Stock price targets for Bffl 539120 are 71.16 and 77.72

Weekly Target 170.07
Weekly Target 272.25
Weekly Target 376.626666666667
Weekly Target 478.81
Weekly Target 583.19

Weekly price and volumes for Bffl

Date Closing Open Range Volume
Tue 29 September 2026 74.44 (-8.66%) 77.70 74.44 - 81.00 0.4622 times
Fri 25 September 2026 81.50 (-8.94%) 90.00 81.05 - 90.00 0.1964 times
Fri 18 September 2026 89.50 (-1.62%) 86.55 85.98 - 90.90 0.6192 times
Fri 11 September 2026 90.97 (1.13%) 86.60 85.20 - 94.00 0.5553 times
Fri 04 September 2026 89.95 (5.7%) 80.85 80.85 - 92.24 1.6167 times
Fri 28 August 2026 85.10 (-0.06%) 80.90 78.55 - 87.50 0.8647 times
Thu 20 August 2026 85.15 (-3.24%) 89.00 75.85 - 89.00 1.188 times
Fri 14 August 2026 88.00 (-5.07%) 90.00 79.80 - 97.30 2.6692 times
Fri 07 August 2026 92.70 (-8.22%) 98.00 88.45 - 98.00 1.1124 times
Fri 31 July 2026 101.00 (3.8%) 99.90 92.15 - 102.95 0.716 times
Fri 24 July 2026 97.30 (2.53%) 91.20 90.25 - 97.95 0.7185 times

 weekly chart Bffl

Monthly price and charts Bffl

Strong monthly Stock price targets for Bffl 539120 are 64.66 and 84.22

Monthly Target 161.4
Monthly Target 267.92
Monthly Target 380.96
Monthly Target 487.48
Monthly Target 5100.52

Monthly price and volumes Bffl

Date Closing Open Range Volume
Tue 29 September 2026 74.44 (-15.26%) 83.60 74.44 - 94.00 0.2286 times
Mon 31 August 2026 87.85 (-13.02%) 98.00 75.85 - 98.00 0.6049 times
Fri 31 July 2026 101.00 (-4.05%) 110.50 89.85 - 116.00 0.9128 times
Tue 30 June 2026 105.26 (33.44%) 82.82 67.93 - 105.26 1.2362 times
Fri 29 May 2026 78.88 (34.84%) 58.50 52.51 - 78.88 0.3018 times
Thu 30 April 2026 58.50 (7.28%) 57.25 49.15 - 65.90 1.0853 times
Mon 30 March 2026 54.53 (-13.44%) 60.00 51.32 - 65.08 0.3765 times
Fri 27 February 2026 63.00 (9.43%) 60.44 55.08 - 70.00 0.5969 times
Fri 30 January 2026 57.57 (9.14%) 48.80 45.51 - 69.70 2.7794 times
Wed 31 December 2025 52.75 (-13.91%) 64.30 49.60 - 67.70 1.8775 times
Fri 28 November 2025 61.27 (-5.37%) 64.75 57.00 - 67.80 2.9895 times

 monthly chart Bffl

Yearly price and charts Bffl

Strong yearly Stock price targets for Bffl 539120 are 59.98 and 130.47

Yearly Target 18.16
Yearly Target 241.3
Yearly Target 378.65
Yearly Target 4111.79
Yearly Target 5149.14

Yearly price and volumes Bffl

Date Closing Open Range Volume
Tue 29 September 2026 74.44 (41.12%) 48.80 45.51 - 116.00 1.3985 times
Wed 31 December 2025 52.75 (4.79%) 49.09 28.80 - 67.80 2.1545 times
Fri 27 December 2024 50.34 (133.38%) 22.55 21.00 - 71.63 3.0124 times
Fri 29 December 2023 21.57 (10.62%) 20.45 13.30 - 25.00 1.8276 times
Fri 30 December 2022 19.50 (37.61%) 14.87 14.87 - 30.25 0.2229 times
Fri 31 December 2021 14.17 (-14.12%) 16.40 10.09 - 16.75 0.2736 times
Thu 31 December 2020 16.50 (-0.6%) 16.60 15.35 - 20.30 0.017 times
Fri 20 December 2019 16.60 (7.44%) 15.45 13.25 - 20.45 0.0395 times
Mon 24 December 2018 15.45 (0%) 21.50 14.75 - 22.45 0.054 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of Bffl

Tomorrow's movement Prediction of Bffl 539120 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bffl 539120 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bffl 539120 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bffl 539120 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bffl 539120 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bffl 539120 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.8

Munafa value: -10 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 5 points

Upper Bollinger band is at 98 and lower is at 78, while middle bands are at 83 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bffl (539120) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bffl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bffl in short term and the sell signal is strong.

Bffl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bffl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bffl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.31 and Bffl 539120 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bffl 539120 stock. Volume based technical analysis of Bffl 539120 stock is negative.

Bffl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bffl 539120

DMA (daily moving average) of Bffl 539120

DMA period DMA value
5 day DMA 80.11
12 day DMA 85.58
20 day DMA 87.48
35 day DMA 86.48
50 day DMA 89.21
100 day DMA 84.32
150 day DMA 76.09
200 day DMA 71.67

EMA (exponential moving average) of Bffl 539120

EMA period EMA current EMA prev EMA prev2
5 day EMA79.6882.384.27
12 day EMA83.6685.3486.61
20 day EMA85.4686.6287.49
35 day EMA87.7588.5389.13
50 day EMA88.7789.3589.8

SMA (simple moving average) of Bffl 539120

SMA period SMA current SMA prev SMA prev2
5 day SMA80.1183.0285.35
12 day SMA85.5887.0387.94
20 day SMA87.4888.1588.49
35 day SMA86.488787.42
50 day SMA89.2189.6289.96
100 day SMA84.3284.1483.93
150 day SMA76.0976.0375.95
200 day SMA71.6771.671.53

Fundamentals, profit and EPS of Bffl 539120

EPS is 6.29 and PE is: 11.83

Last quarter profit: (March 2026 quarter) 2.63 crores (721.88%)

Debt: 9.93 in crores

Market capitalization: 45.82

EPS is 1.04 and PE is: 71.58

Last quarter profit: (December 2025 quarter) 0.09 crores (-43.75%)

Debt: 9.18 in crores

Market capitalization: 27.55

Videos related to: Bffl 539120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bffl 539120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top